Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-22 00:00:00.000 356 33361.63 377.19 2318.74 28.11 2011-12-22 00:00:01.000 356 33361.68 377.23 2318.83 28.11 2011-12-22 00:00:02.000 356 33361.67 377.15 2318.76 28.11 2011-12-22 00:00:03.000 356 33361.71 377.12 2318.83 28.11 2011-12-22 00:00:04.000 356 33361.64 377.15 2318.82 28.11 2011-12-22 00:00:05.000 356 33361.82 377.17 2318.79 28.11 2011-12-22 00:00:06.000 356 33361.67 377.15 2318.72 28.11 2011-12-22 00:00:07.000 356 33361.82 377.12 2318.79 28.11 2011-12-22 00:00:08.000 356 33361.81 377.16 2318.73 28.11 2011-12-22 00:00:09.000 356 33361.82 377.15 2318.83 28.11 2011-12-22 00:00:10.000 356 33361.82 377.15 2318.87 28.11 2011-12-22 00:00:11.000 356 33361.83 377.20 2318.79 28.11 2011-12-22 00:00:12.000 356 33361.79 377.18 2318.77 28.11 2011-12-22 00:00:12.000 356 33361.88 377.11 2318.81 28.11 2011-12-22 00:00:14.000 356 33361.87 377.16 2318.85 28.11 2011-12-22 00:00:15.000 356 33361.86 377.17 2318.73 28.11 2011-12-22 00:00:16.000 356 33361.93 377.13 2318.76 28.11 2011-12-22 00:00:17.000 356 33361.90 377.12 2318.76 28.11 2011-12-22 00:00:18.000 356 33361.87 377.11 2318.74 28.11 2011-12-22 00:00:19.000 356 33361.93 377.12 2318.73 28.11 2011-12-22 00:00:20.000 356 33361.96 377.14 2318.82 28.11 2011-12-22 00:00:21.000 356 33361.98 377.12 2318.75 28.11 2011-12-22 00:00:22.000 356 33362.00 377.15 2318.74 28.11 2011-12-22 00:00:23.000 356 33362.04 377.09 2318.70 28.11 2011-12-22 00:00:24.000 356 33362.04 377.10 2318.77 28.11 2011-12-22 00:00:25.000 356 33361.99 377.13 2318.73 28.11 2011-12-22 00:00:25.000 356 33362.07 377.12 2318.66 28.11 2011-12-22 00:00:27.000 356 33362.06 377.15 2318.74 28.11 2011-12-22 00:00:28.000 356 33362.05 377.09 2318.76 28.11 2011-12-22 00:00:29.000 356 33362.13 377.13 2318.82 28.11 2011-12-22 00:00:30.000 356 33362.12 377.09 2318.73 28.11 2011-12-22 00:00:31.000 356 33362.11 377.12 2318.69 28.11 2011-12-22 00:00:32.000 356 33362.26 377.12 2318.68 28.11 2011-12-22 00:00:33.000 356 33362.16 377.05 2318.68 28.11 2011-12-22 00:00:34.000 356 33362.15 377.08 2318.63 28.11 2011-12-22 00:00:35.000 356 33362.08 377.07 2318.66 28.11 2011-12-22 00:00:36.000 356 33362.18 377.06 2318.58 28.11 2011-12-22 00:00:37.000 356 33362.27 377.09 2318.69 28.11 2011-12-22 00:00:38.000 356 33362.21 377.06 2318.67 28.11 2011-12-22 00:00:39.000 356 33362.29 377.03 2318.66 28.11 2011-12-22 00:00:40.000 356 33362.27 377.02 2318.61 28.11 2011-12-22 00:00:41.000 356 33362.31 377.06 2318.66 28.11 2011-12-22 00:00:42.000 356 33362.32 377.08 2318.67 28.11 2011-12-22 00:00:43.000 356 33362.38 377.00 2318.57 28.11 2011-12-22 00:00:44.000 356 33362.39 377.05 2318.68 28.11 2011-12-22 00:00:45.000 356 33362.43 377.04 2318.60 28.11 2011-12-22 00:00:46.000 356 33362.40 377.02 2318.64 28.11 2011-12-22 00:00:47.000 356 33362.52 377.04 2318.60 28.11 2011-12-22 00:00:48.000 356 33362.46 376.98 2318.53 28.11 2011-12-22 00:00:49.000 356 33362.41 377.01 2318.51 28.11 2011-12-22 00:00:50.000 356 33362.51 377.04 2318.55 28.11 2011-12-22 00:00:51.000 356 33362.50 377.02 2318.57 28.11 2011-12-22 00:00:52.000 356 33362.55 377.06 2318.65 28.11 2011-12-22 00:00:53.000 356 33362.60 377.04 2318.57 28.11 2011-12-22 00:00:54.000 356 33362.55 377.00 2318.55 28.11 2011-12-22 00:00:55.000 356 33362.53 376.99 2318.63 28.11 2011-12-22 00:00:56.000 356 33362.61 377.01 2318.58 28.11 2011-12-22 00:00:57.000 356 33362.57 376.99 2318.58 28.11 2011-12-22 00:00:58.000 356 33362.61 377.01 2318.61 28.11 2011-12-22 00:00:59.000 356 33362.58 377.00 2318.61 28.11 2011-12-22 00:01:00.000 356 33362.61 376.99 2318.54 28.11 2011-12-22 00:01:01.000 356 33362.57 377.01 2318.57 28.11 2011-12-22 00:01:02.000 356 33362.65 377.01 2318.52 28.11 2011-12-22 00:01:03.000 356 33362.65 377.00 2318.62 28.11 2011-12-22 00:01:04.000 356 33362.49 377.02 2318.54 28.11 2011-12-22 00:01:05.000 356 33362.68 376.99 2318.56 28.11 2011-12-22 00:01:06.000 356 33362.57 376.98 2318.60 28.11 2011-12-22 00:01:06.000 356 33362.62 376.95 2318.48 28.11 2011-12-22 00:01:08.000 356 33362.52 376.99 2318.56 28.11 2011-12-22 00:01:09.000 356 33362.57 376.98 2318.48 28.11 2011-12-22 00:01:10.000 356 33362.60 376.95 2318.51 28.11 2011-12-22 00:01:11.000 356 33362.68 376.98 2318.58 28.11 2011-12-22 00:01:12.000 356 33362.61 376.97 2318.57 28.11 2011-12-22 00:01:13.000 356 33362.53 376.96 2318.47 28.11 2011-12-22 00:01:14.000 356 33362.57 376.95 2318.54 28.11 2011-12-22 00:01:15.000 356 33362.42 376.96 2318.53 28.11 2011-12-22 00:01:16.000 356 33362.52 376.95 2318.51 28.11 2011-12-22 00:01:17.000 356 33362.63 376.99 2318.48 28.11 2011-12-22 00:01:18.000 356 33362.55 376.97 2318.54 28.11 2011-12-22 00:01:19.000 356 33362.51 376.95 2318.51 28.11 2011-12-22 00:01:19.000 356 33362.56 376.96 2318.53 28.11 2011-12-22 00:01:21.000 356 33362.45 376.92 2318.46 28.11 2011-12-22 00:01:22.000 356 33362.55 376.94 2318.56 28.11 2011-12-22 00:01:23.000 356 33362.58 376.95 2318.49 28.11 2011-12-22 00:01:24.000 356 33362.48 376.95 2318.51 28.11 2011-12-22 00:01:25.000 356 33362.54 376.93 2318.49 28.11 2011-12-22 00:01:26.000 356 33362.49 376.96 2318.50 28.11 2011-12-22 00:01:27.000 356 33362.42 376.94 2318.48 28.11 2011-12-22 00:01:28.000 356 33362.45 376.97 2318.64 28.11 2011-12-22 00:01:29.000 356 33362.41 376.93 2318.57 28.11 2011-12-22 00:01:30.000 356 33362.52 376.95 2318.55 28.11 2011-12-22 00:01:31.000 356 33362.44 376.95 2318.52 28.11 2011-12-22 00:01:32.000 356 33362.48 376.96 2318.49 28.11 2011-12-22 00:01:33.000 356 33362.36 376.97 2318.54 28.11 2011-12-22 00:01:34.000 356 33362.40 376.98 2318.64 28.11 2011-12-22 00:01:35.000 356 33362.46 376.97 2318.53 28.11 2011-12-22 00:01:36.000 356 33362.42 376.95 2318.53 28.11 2011-12-22 00:01:37.000 356 33362.34 376.92 2318.55 28.11 2011-12-22 00:01:38.000 356 33362.39 376.91 2318.46 28.11 2011-12-22 00:01:39.000 356 33362.40 376.94 2318.55 28.11 2011-12-22 00:01:40.000 356 33362.39 376.94 2318.61 28.11 2011-12-22 00:01:41.000 356 33362.38 376.94 2318.53 28.11 2011-12-22 00:01:42.000 356 33362.32 376.95 2318.61 28.11 2011-12-22 00:01:43.000 356 33362.33 376.92 2318.62 28.11 2011-12-22 00:01:44.000 356 33362.32 376.89 2318.61 28.11 2011-12-22 00:01:45.000 356 33362.33 376.93 2318.64 28.11 2011-12-22 00:01:46.000 356 33362.12 376.92 2318.52 28.11 2011-12-22 00:01:47.000 356 33362.35 376.94 2318.60 28.11 2011-12-22 00:01:48.000 356 33362.22 376.92 2318.61 28.11 2011-12-22 00:01:49.000 356 33362.26 376.95 2318.62 28.11 2011-12-22 00:01:50.000 356 33362.27 376.91 2318.56 28.11 2011-12-22 00:01:51.000 356 33362.21 376.95 2318.60 28.11 2011-12-22 00:01:52.000 356 33362.25 376.92 2318.61 28.11 2011-12-22 00:01:53.000 356 33362.27 376.94 2318.55 28.11 2011-12-22 00:01:54.000 356 33362.18 376.96 2318.62 28.11 2011-12-22 00:01:55.000 356 33362.12 376.95 2318.68 28.11 2011-12-22 00:01:56.000 356 33362.23 376.98 2318.67 28.11 2011-12-22 00:01:57.000 356 33362.20 376.97 2318.59 28.11 2011-12-22 00:01:58.000 356 33362.11 376.99 2318.71 28.11 2011-12-22 00:01:59.000 356 33362.14 376.95 2318.59 28.11 2011-12-22 00:02:00.000 356 33362.06 376.94 2318.61 28.11 2011-12-22 00:02:00.000 356 33362.09 376.93 2318.57 28.11 2011-12-22 00:02:02.000 356 33362.14 376.95 2318.66 28.11 2011-12-22 00:02:03.000 356 33362.01 376.94 2318.68 28.11 2011-12-22 00:02:04.000 356 33362.09 376.89 2318.66 28.11 2011-12-22 00:02:05.000 356 33362.13 376.92 2318.63 28.11 2011-12-22 00:02:06.000 356 33362.04 376.92 2318.64 28.11 2011-12-22 00:02:07.000 356 33362.11 376.93 2318.75 28.11 2011-12-22 00:02:08.000 356 33362.12 376.90 2318.70 28.11 2011-12-22 00:02:09.000 356 33362.18 376.92 2318.58 28.11 2011-12-22 00:02:10.000 356 33362.08 376.88 2318.62 28.11 2011-12-22 00:02:11.000 356 33361.98 376.91 2318.67 28.11 2011-12-22 00:02:12.000 356 33362.10 376.89 2318.60 28.11 2011-12-22 00:02:13.000 356 33362.12 376.90 2318.70 28.11 2011-12-22 00:02:13.000 356 33362.18 376.84 2318.66 28.11 2011-12-22 00:02:15.000 356 33362.23 376.88 2318.66 28.11 2011-12-22 00:02:16.000 356 33362.16 376.83 2318.67 28.11 2011-12-22 00:02:17.000 356 33362.08 376.84 2318.67 28.11 2011-12-22 00:02:18.000 356 33362.12 376.84 2318.69 28.11 2011-12-22 00:02:19.000 356 33362.18 376.85 2318.70 28.11 2011-12-22 00:02:20.000 356 33362.15 376.83 2318.69 28.11 2011-12-22 00:02:21.000 356 33362.07 376.81 2318.71 28.11 2011-12-22 00:02:22.000 356 33362.15 376.85 2318.62 28.11 2011-12-22 00:02:23.000 356 33362.30 376.80 2318.62 28.11 2011-12-22 00:02:24.000 356 33362.14 376.75 2318.61 28.11 2011-12-22 00:02:25.000 356 33362.21 376.76 2318.62 28.11 2011-12-22 00:02:26.000 356 33362.17 376.79 2318.58 28.11 2011-12-22 00:02:27.000 356 33362.31 376.80 2318.71 28.11 2011-12-22 00:02:28.000 356 33362.26 376.80 2318.61 28.11 2011-12-22 00:02:29.000 356 33362.36 376.79 2318.70 28.11 2011-12-22 00:02:30.000 356 33362.24 376.78 2318.64 28.11 2011-12-22 00:02:31.000 356 33362.27 376.75 2318.55 28.11 2011-12-22 00:02:32.000 356 33362.36 376.76 2318.60 28.11 2011-12-22 00:02:33.000 356 33362.35 376.74 2318.55 28.11 2011-12-22 00:02:34.000 356 33362.38 376.68 2318.60 28.11 2011-12-22 00:02:35.000 356 33362.30 376.70 2318.58 28.11 2011-12-22 00:02:36.000 356 33362.38 376.69 2318.54 28.11 2011-12-22 00:02:37.000 356 33362.41 376.71 2318.55 28.11 2011-12-22 00:02:38.000 356 33362.47 376.71 2318.59 28.11 2011-12-22 00:02:39.000 356 33362.46 376.69 2318.44 28.11 2011-12-22 00:02:40.000 356 33362.51 376.67 2318.59 28.11 2011-12-22 00:02:41.000 356 33362.50 376.65 2318.54 28.11 2011-12-22 00:02:42.000 356 33362.42 376.66 2318.55 28.11 2011-12-22 00:02:43.000 356 33362.52 376.63 2318.51 28.11 2011-12-22 00:02:44.000 356 33362.46 376.63 2318.48 28.11 2011-12-22 00:02:45.000 356 33362.59 376.62 2318.49 28.11 2011-12-22 00:02:46.000 356 33362.50 376.61 2318.55 28.11 2011-12-22 00:02:47.000 356 33362.60 376.57 2318.55 28.11 2011-12-22 00:02:48.000 356 33362.55 376.58 2318.57 28.11 2011-12-22 00:02:49.000 356 33362.65 376.59 2318.43 28.11 2011-12-22 00:02:50.000 356 33362.58 376.59 2318.50 28.11 2011-12-22 00:02:51.000 356 33362.60 376.59 2318.50 28.11 2011-12-22 00:02:52.000 356 33362.73 376.53 2318.45 28.11 2011-12-22 00:02:53.000 356 33362.62 376.54 2318.45 28.11 2011-12-22 00:02:54.000 356 33362.65 376.58 2318.50 28.11 2011-12-22 00:02:54.000 356 33362.79 376.51 2318.42 28.11 2011-12-22 00:02:56.000 356 33362.73 376.52 2318.42 28.11 2011-12-22 00:02:57.000 356 33362.71 376.48 2318.47 28.11 2011-12-22 00:02:58.000 356 33362.79 376.49 2318.39 28.11 2011-12-22 00:02:59.000 356 33362.82 376.47 2318.43 28.11 2011-12-22 00:03:00.000 356 33362.76 376.50 2318.48 28.11 2011-12-22 00:03:01.000 356 33362.86 376.50 2318.42 28.11 2011-12-22 00:03:02.000 356 33362.80 376.45 2318.32 28.11 2011-12-22 00:03:03.000 356 33362.80 376.46 2318.43 28.11 2011-12-22 00:03:04.000 356 33362.91 376.45 2318.39 28.11 2011-12-22 00:03:05.000 356 33362.91 376.46 2318.31 28.11 2011-12-22 00:03:06.000 356 33362.93 376.44 2318.33 28.11 2011-12-22 00:03:07.000 356 33362.91 376.41 2318.37 28.11 2011-12-22 00:03:07.000 356 33362.95 376.44 2318.34 28.11 2011-12-22 00:03:09.000 356 33362.95 376.40 2318.27 28.11 2011-12-22 00:03:10.000 356 33363.00 376.39 2318.26 28.11 2011-12-22 00:03:11.000 356 33363.00 376.35 2318.31 28.11 2011-12-22 00:03:12.000 356 33362.90 376.37 2318.33 28.11 2011-12-22 00:03:13.000 356 33363.03 376.33 2318.26 28.11 2011-12-22 00:03:14.000 356 33363.01 376.40 2318.28 28.11 2011-12-22 00:03:15.000 356 33362.98 376.37 2318.26 28.11 2011-12-22 00:03:16.000 356 33363.01 376.39 2318.28 28.11 2011-12-22 00:03:17.000 356 33363.09 376.35 2318.20 28.11 2011-12-22 00:03:18.000 356 33363.03 376.35 2318.24 28.11 2011-12-22 00:03:19.000 356 33362.99 376.33 2318.27 28.11 2011-12-22 00:03:20.000 356 33363.08 376.33 2318.15 28.11 2011-12-22 00:03:21.000 356 33363.10 376.36 2318.30 28.11 2011-12-22 00:03:22.000 356 33363.07 376.32 2318.24 28.11 2011-12-22 00:03:23.000 356 33363.20 376.29 2318.24 28.11 2011-12-22 00:03:24.000 356 33363.07 376.28 2318.20 28.11 2011-12-22 00:03:25.000 356 33363.08 376.29 2318.24 28.11 2011-12-22 00:03:26.000 356 33363.17 376.32 2318.22 28.11 2011-12-22 00:03:27.000 356 33363.08 376.25 2318.18 28.11 2011-12-22 00:03:28.000 356 33363.12 376.29 2318.20 28.11 2011-12-22 00:03:29.000 356 33363.13 376.27 2318.21 28.11 2011-12-22 00:03:30.000 356 33363.08 376.21 2318.22 28.11 2011-12-22 00:03:31.000 356 33363.10 376.25 2318.20 28.11 2011-12-22 00:03:32.000 356 33363.12 376.24 2318.20 28.11 2011-12-22 00:03:33.000 356 33363.25 376.22 2318.25 28.11 2011-12-22 00:03:34.000 356 33363.14 376.20 2318.16 28.11 2011-12-22 00:03:35.000 356 33363.17 376.18 2318.19 28.11 2011-12-22 00:03:36.000 356 33363.16 376.19 2318.14 28.11 2011-12-22 00:03:37.000 356 33363.20 376.20 2318.14 28.11 2011-12-22 00:03:38.000 356 33363.23 376.17 2318.24 28.11 2011-12-22 00:03:39.000 356 33363.28 376.24 2318.14 28.11 2011-12-22 00:03:40.000 356 33363.20 376.19 2318.13 28.11 2011-12-22 00:03:41.000 356 33363.20 376.18 2318.15 28.11 2011-12-22 00:03:42.000 356 33363.19 376.15 2318.15 28.11 2011-12-22 00:03:43.000 356 33363.23 376.16 2318.08 28.11 2011-12-22 00:03:44.000 356 33363.29 376.16 2318.12 28.11 2011-12-22 00:03:45.000 356 33363.24 376.13 2318.05 28.11 2011-12-22 00:03:46.000 356 33363.29 376.13 2318.14 28.11 2011-12-22 00:03:47.000 356 33363.24 376.14 2318.12 28.11 2011-12-22 00:03:48.000 356 33363.23 376.14 2318.09 28.11 2011-12-22 00:03:48.000 356 33363.26 376.14 2318.21 28.11 2011-12-22 00:03:50.000 356 33363.29 376.14 2318.17 28.11 2011-12-22 00:03:51.000 356 33363.13 376.14 2318.13 28.11 2011-12-22 00:03:52.000 356 33363.27 376.12 2318.12 28.11 2011-12-22 00:03:53.000 356 33363.37 376.12 2318.17 28.11 2011-12-22 00:03:54.000 356 33363.34 376.13 2318.14 28.11 2011-12-22 00:03:55.000 356 33363.39 376.11 2318.09 28.11 2011-12-22 00:03:56.000 356 33363.33 376.07 2318.02 28.11 2011-12-22 00:03:57.000 356 33363.35 376.03 2318.07 28.11 2011-12-22 00:03:58.000 356 33363.39 376.07 2318.12 28.11 2011-12-22 00:03:59.000 356 33363.47 376.02 2318.03 28.11 2011-12-22 00:04:00.000 356 33363.43 376.01 2318.06 28.11 2011-12-22 00:04:01.000 356 33363.47 376.05 2318.15 28.11 2011-12-22 00:04:01.000 356 33363.48 376.02 2318.12 28.11 2011-12-22 00:04:03.000 356 33363.45 376.00 2318.07 28.11 2011-12-22 00:04:04.000 356 33363.44 376.00 2318.10 28.11 2011-12-22 00:04:05.000 356 33363.48 376.01 2318.11 28.11 2011-12-22 00:04:06.000 356 33363.41 375.98 2318.10 28.11 2011-12-22 00:04:07.000 356 33363.53 375.96 2318.04 28.11 2011-12-22 00:04:08.000 356 33363.60 375.96 2318.05 28.11 2011-12-22 00:04:09.000 356 33363.47 375.96 2318.02 28.11 2011-12-22 00:04:10.000 356 33363.47 375.93 2318.06 28.11 2011-12-22 00:04:11.000 356 33363.54 375.93 2318.15 28.11 2011-12-22 00:04:12.000 356 33363.56 375.95 2318.16 28.11 2011-12-22 00:04:13.000 356 33363.51 375.92 2318.08 28.11 2011-12-22 00:04:14.000 356 33363.46 375.96 2318.01 28.11 2011-12-22 00:04:15.000 356 33363.56 375.88 2318.11 28.11 2011-12-22 00:04:16.000 356 33363.64 375.89 2318.03 28.11 2011-12-22 00:04:17.000 356 33363.54 375.93 2318.08 28.11 2011-12-22 00:04:18.000 356 33363.59 375.88 2318.05 28.11 2011-12-22 00:04:19.000 356 33363.63 375.84 2318.07 28.11 2011-12-22 00:04:20.000 356 33363.64 375.83 2318.05 28.11 2011-12-22 00:04:21.000 356 33363.60 375.81 2318.07 28.11 2011-12-22 00:04:22.000 356 33363.64 375.86 2317.97 28.11 2011-12-22 00:04:23.000 356 33363.70 375.74 2318.05 28.11 2011-12-22 00:04:24.000 356 33363.70 375.82 2318.05 28.11 2011-12-22 00:04:25.000 356 33363.74 375.82 2318.03 28.11 2011-12-22 00:04:26.000 356 33363.70 375.80 2317.93 28.11 2011-12-22 00:04:27.000 356 33363.64 375.75 2318.01 28.11 2011-12-22 00:04:28.000 356 33363.73 375.76 2317.93 28.11 2011-12-22 00:04:29.000 356 33363.73 375.78 2317.95 28.11 2011-12-22 00:04:30.000 356 33363.67 375.71 2317.89 28.11 2011-12-22 00:04:31.000 356 33363.75 375.72 2318.01 28.11 2011-12-22 00:04:32.000 356 33363.74 375.71 2317.99 28.11 2011-12-22 00:04:33.000 356 33363.71 375.68 2317.97 28.11 2011-12-22 00:04:34.000 356 33363.72 375.67 2317.97 28.11 2011-12-22 00:04:35.000 356 33363.85 375.66 2317.97 28.11 2011-12-22 00:04:36.000 356 33363.76 375.68 2317.95 28.11 2011-12-22 00:04:37.000 356 33363.85 375.66 2317.99 28.11 2011-12-22 00:04:38.000 356 33363.86 375.67 2318.03 28.11 2011-12-22 00:04:39.000 356 33363.80 375.65 2317.90 28.11 2011-12-22 00:04:40.000 356 33363.89 375.65 2317.96 28.11 2011-12-22 00:04:41.000 356 33363.85 375.59 2317.90 28.11 2011-12-22 00:04:42.000 356 33363.85 375.57 2317.99 28.11 2011-12-22 00:04:42.000 356 33363.90 375.54 2317.90 28.11 2011-12-22 00:04:44.000 356 33363.91 375.57 2317.99 28.11 2011-12-22 00:04:45.000 356 33364.00 375.54 2317.89 28.11 2011-12-22 00:04:46.000 356 33363.91 375.56 2317.91 28.11 2011-12-22 00:04:47.000 356 33363.93 375.55 2317.92 28.11 2011-12-22 00:04:48.000 356 33363.88 375.56 2317.87 28.11 2011-12-22 00:04:49.000 356 33363.91 375.54 2317.92 28.11 2011-12-22 00:04:50.000 356 33364.00 375.49 2317.99 28.11 2011-12-22 00:04:51.000 356 33364.03 375.51 2317.87 28.11 2011-12-22 00:04:52.000 356 33364.07 375.48 2317.92 28.11 2011-12-22 00:04:53.000 356 33363.88 375.45 2317.89 28.11 2011-12-22 00:04:54.000 356 33364.10 375.47 2317.85 28.11 2011-12-22 00:04:55.000 356 33364.03 375.49 2317.86 28.11 2011-12-22 00:04:55.000 356 33364.06 375.45 2317.93 28.11 2011-12-22 00:04:57.000 356 33364.08 375.40 2317.90 28.11 2011-12-22 00:04:58.000 356 33364.12 375.41 2317.86 28.12 2011-12-22 00:04:59.000 356 33364.05 375.43 2317.83 28.11 2011-12-22 00:05:00.000 356 33364.02 375.42 2317.83 28.12 2011-12-22 00:05:01.000 356 33364.06 375.39 2317.79 28.12 2011-12-22 00:05:02.000 356 33364.07 375.33 2317.79 28.12 2011-12-22 00:05:03.000 356 33364.07 375.36 2317.87 28.12 2011-12-22 00:05:04.000 356 33364.14 375.34 2317.84 28.12 2011-12-22 00:05:05.000 356 33364.11 375.32 2317.87 28.11 2011-12-22 00:05:06.000 356 33364.10 375.31 2317.81 28.12 2011-12-22 00:05:07.000 356 33364.08 375.26 2317.78 28.12 2011-12-22 00:05:08.000 356 33364.12 375.27 2317.89 28.12 2011-12-22 00:05:09.000 356 33364.14 375.28 2317.81 28.12 2011-12-22 00:05:10.000 356 33364.07 375.32 2317.87 28.11 2011-12-22 00:05:11.000 356 33364.09 375.31 2317.77 28.12 2011-12-22 00:05:12.000 356 33364.16 375.27 2317.76 28.12 2011-12-22 00:05:13.000 356 33364.09 375.26 2317.73 28.12 2011-12-22 00:05:14.000 356 33364.17 375.21 2317.76 28.11 2011-12-22 00:05:15.000 356 33364.12 375.22 2317.85 28.12 2011-12-22 00:05:16.000 356 33364.04 375.24 2317.73 28.11 2011-12-22 00:05:17.000 356 33364.06 375.23 2317.81 28.12 2011-12-22 00:05:18.000 356 33364.19 375.15 2317.81 28.12 2011-12-22 00:05:19.000 356 33364.14 375.13 2317.75 28.12 2011-12-22 00:05:20.000 356 33364.21 375.13 2317.81 28.11 2011-12-22 00:05:21.000 356 33364.12 375.12 2317.74 28.12 2011-12-22 00:05:22.000 356 33364.23 375.13 2317.83 28.12 2011-12-22 00:05:23.000 356 33364.08 375.14 2317.79 28.12 2011-12-22 00:05:24.000 356 33364.25 375.15 2317.79 28.12 2011-12-22 00:05:25.000 356 33364.15 375.10 2317.81 28.12 2011-12-22 00:05:26.000 356 33364.29 375.14 2317.76 28.12 2011-12-22 00:05:27.000 356 33364.19 375.13 2317.76 28.12 2011-12-22 00:05:28.000 356 33364.26 375.12 2317.74 28.12 2011-12-22 00:05:29.000 356 33364.13 375.12 2317.72 28.12 2011-12-22 00:05:30.000 356 33364.32 375.10 2317.68 28.12 2011-12-22 00:05:31.000 356 33364.26 375.07 2317.74 28.12 2011-12-22 00:05:32.000 356 33364.30 375.09 2317.76 28.12 2011-12-22 00:05:33.000 356 33364.25 375.07 2317.78 28.12 2011-12-22 00:05:34.000 356 33364.36 375.04 2317.78 28.12 2011-12-22 00:05:35.000 356 33364.32 375.03 2317.74 28.12 2011-12-22 00:05:36.000 356 33364.38 374.99 2317.69 28.12 2011-12-22 00:05:36.000 356 33364.28 375.00 2317.67 28.12 2011-12-22 00:05:38.000 356 33364.32 374.97 2317.66 28.12 2011-12-22 00:05:39.000 356 33364.40 375.00 2317.72 28.12 2011-12-22 00:05:40.000 356 33364.32 374.95 2317.66 28.12 2011-12-22 00:05:41.000 356 33364.28 374.97 2317.76 28.11 2011-12-22 00:05:42.000 356 33364.42 374.96 2317.70 28.12 2011-12-22 00:05:43.000 356 33364.40 374.95 2317.71 28.12 2011-12-22 00:05:44.000 356 33364.35 374.91 2317.71 28.12 2011-12-22 00:05:45.000 356 33364.47 374.90 2317.77 28.12 2011-12-22 00:05:46.000 356 33364.40 374.89 2317.73 28.12 2011-12-22 00:05:47.000 356 33364.40 374.88 2317.62 28.12 2011-12-22 00:05:48.000 356 33364.37 374.91 2317.68 28.12 2011-12-22 00:05:49.000 356 33364.40 374.89 2317.61 28.12 2011-12-22 00:05:49.000 356 33364.50 374.89 2317.71 28.12 2011-12-22 00:05:51.000 356 33364.48 374.86 2317.63 28.12 2011-12-22 00:05:52.000 356 33364.46 374.87 2317.66 28.12 2011-12-22 00:05:53.000 356 33364.43 374.88 2317.66 28.12 2011-12-22 00:05:54.000 356 33364.58 374.84 2317.72 28.12 2011-12-22 00:05:55.000 356 33364.51 374.81 2317.67 28.12 2011-12-22 00:05:56.000 356 33364.56 374.83 2317.66 28.12 2011-12-22 00:05:57.000 356 33364.55 374.77 2317.61 28.12 2011-12-22 00:05:58.000 356 33364.63 374.85 2317.68 28.12 2011-12-22 00:05:59.000 356 33364.44 374.79 2317.72 28.12 2011-12-22 00:06:00.000 356 33364.52 374.79 2317.64 28.12 2011-12-22 00:06:01.000 356 33364.57 374.76 2317.58 28.12 2011-12-22 00:06:02.000 356 33364.49 374.74 2317.69 28.12 2011-12-22 00:06:03.000 356 33364.53 374.75 2317.75 28.12 2011-12-22 00:06:04.000 356 33364.51 374.75 2317.69 28.12 2011-12-22 00:06:05.000 356 33364.57 374.71 2317.69 28.12 2011-12-22 00:06:06.000 356 33364.65 374.70 2317.58 28.12 2011-12-22 00:06:07.000 356 33364.56 374.70 2317.56 28.12 2011-12-22 00:06:08.000 356 33364.61 374.68 2317.62 28.12 2011-12-22 00:06:09.000 356 33364.62 374.65 2317.64 28.12 2011-12-22 00:06:10.000 356 33364.56 374.68 2317.62 28.12 2011-12-22 00:06:11.000 356 33364.57 374.67 2317.58 28.12 2011-12-22 00:06:12.000 356 33364.65 374.66 2317.66 28.12 2011-12-22 00:06:13.000 356 33364.58 374.67 2317.68 28.12 2011-12-22 00:06:14.000 356 33364.58 374.68 2317.56 28.12 2011-12-22 00:06:15.000 356 33364.56 374.62 2317.56 28.12 2011-12-22 00:06:16.000 356 33364.55 374.59 2317.57 28.12 2011-12-22 00:06:17.000 356 33364.69 374.59 2317.69 28.12 2011-12-22 00:06:18.000 356 33364.57 374.60 2317.61 28.12 2011-12-22 00:06:19.000 356 33364.62 374.56 2317.61 28.12 2011-12-22 00:06:20.000 356 33364.64 374.54 2317.61 28.12 2011-12-22 00:06:21.000 356 33364.66 374.56 2317.63 28.12 2011-12-22 00:06:22.000 356 33364.76 374.56 2317.59 28.12 2011-12-22 00:06:23.000 356 33364.66 374.57 2317.59 28.12 2011-12-22 00:06:24.000 356 33364.65 374.52 2317.60 28.12 2011-12-22 00:06:25.000 356 33364.69 374.54 2317.58 28.12 2011-12-22 00:06:26.000 356 33364.74 374.53 2317.60 28.12 2011-12-22 00:06:27.000 356 33364.63 374.46 2317.58 28.12 2011-12-22 00:06:28.000 356 33364.61 374.51 2317.65 28.12 2011-12-22 00:06:29.000 356 33364.76 374.49 2317.63 28.12 2011-12-22 00:06:30.000 356 33364.66 374.45 2317.59 28.12 2011-12-22 00:06:30.000 356 33364.68 374.46 2317.58 28.12 2011-12-22 00:06:32.000 356 33364.74 374.52 2317.61 28.12 2011-12-22 00:06:33.000 356 33364.68 374.45 2317.53 28.12 2011-12-22 00:06:34.000 356 33364.68 374.45 2317.60 28.12 2011-12-22 00:06:35.000 356 33364.70 374.45 2317.66 28.12 2011-12-22 00:06:36.000 356 33364.79 374.45 2317.55 28.12 2011-12-22 00:06:37.000 356 33364.69 374.39 2317.55 28.12 2011-12-22 00:06:38.000 356 33364.71 374.41 2317.62 28.12 2011-12-22 00:06:39.000 356 33364.83 374.40 2317.57 28.12 2011-12-22 00:06:40.000 356 33364.72 374.38 2317.52 28.12 2011-12-22 00:06:41.000 356 33364.80 374.43 2317.48 28.12 2011-12-22 00:06:42.000 356 33364.79 374.33 2317.56 28.12 2011-12-22 00:06:43.000 356 33364.69 374.35 2317.59 28.12 2011-12-22 00:06:43.000 356 33364.81 374.30 2317.62 28.12 2011-12-22 00:06:45.000 356 33364.70 374.35 2317.57 28.12 2011-12-22 00:06:46.000 356 33364.74 374.31 2317.58 28.12 2011-12-22 00:06:47.000 356 33364.75 374.32 2317.56 28.12 2011-12-22 00:06:48.000 356 33364.78 374.32 2317.58 28.12 2011-12-22 00:06:49.000 356 33364.77 374.28 2317.55 28.12 2011-12-22 00:06:50.000 356 33364.78 374.27 2317.55 28.12 2011-12-22 00:06:51.000 356 33364.72 374.31 2317.54 28.12 2011-12-22 00:06:52.000 356 33364.71 374.24 2317.59 28.12 2011-12-22 00:06:53.000 356 33364.79 374.28 2317.61 28.12 2011-12-22 00:06:54.000 356 33364.73 374.23 2317.53 28.12 2011-12-22 00:06:55.000 356 33364.74 374.22 2317.54 28.12 2011-12-22 00:06:56.000 356 33364.86 374.23 2317.52 28.12 2011-12-22 00:06:57.000 356 33364.81 374.21 2317.58 28.12 2011-12-22 00:06:58.000 356 33364.74 374.20 2317.64 28.12 2011-12-22 00:06:59.000 356 33364.75 374.20 2317.58 28.12 2011-12-22 00:07:00.000 356 33364.76 374.20 2317.62 28.12 2011-12-22 00:07:01.000 356 33364.75 374.18 2317.64 28.12 2011-12-22 00:07:02.000 356 33364.75 374.15 2317.60 28.12 2011-12-22 00:07:03.000 356 33364.84 374.17 2317.63 28.12 2011-12-22 00:07:04.000 356 33364.79 374.15 2317.58 28.12 2011-12-22 00:07:05.000 356 33364.74 374.14 2317.52 28.12 2011-12-22 00:07:06.000 356 33364.75 374.13 2317.51 28.12 2011-12-22 00:07:07.000 356 33364.72 374.05 2317.53 28.12 2011-12-22 00:07:08.000 356 33364.78 374.08 2317.57 28.12 2011-12-22 00:07:09.000 356 33364.82 374.10 2317.59 28.12 2011-12-22 00:07:10.000 356 33364.86 374.11 2317.50 28.12 2011-12-22 00:07:11.000 356 33364.77 374.08 2317.59 28.12 2011-12-22 00:07:12.000 356 33364.88 374.02 2317.52 28.12 2011-12-22 00:07:13.000 356 33364.94 374.01 2317.53 28.12 2011-12-22 00:07:14.000 356 33364.75 374.01 2317.56 28.12 2011-12-22 00:07:15.000 356 33364.69 374.03 2317.55 28.12 2011-12-22 00:07:16.000 356 33364.69 374.05 2317.47 28.12 2011-12-22 00:07:17.000 356 33364.74 373.99 2317.59 28.12 2011-12-22 00:07:18.000 356 33364.79 374.00 2317.60 28.12 2011-12-22 00:07:19.000 356 33364.84 374.01 2317.54 28.12 2011-12-22 00:07:20.000 356 33364.83 373.99 2317.57 28.12 2011-12-22 00:07:21.000 356 33364.76 373.99 2317.50 28.12 2011-12-22 00:07:22.000 356 33364.84 373.96 2317.59 28.12 2011-12-22 00:07:23.000 356 33364.73 373.95 2317.59 28.12 2011-12-22 00:07:24.000 356 33364.83 373.94 2317.50 28.12 2011-12-22 00:07:24.000 356 33364.74 373.92 2317.48 28.12 2011-12-22 00:07:26.000 356 33364.78 373.94 2317.55 28.12 2011-12-22 00:07:27.000 356 33364.77 373.95 2317.49 28.12 2011-12-22 00:07:28.000 356 33364.80 373.96 2317.46 28.12 2011-12-22 00:07:29.000 356 33364.74 373.91 2317.66 28.12 2011-12-22 00:07:30.000 356 33364.79 373.92 2317.56 28.12 2011-12-22 00:07:31.000 356 33364.69 373.88 2317.55 28.12 2011-12-22 00:07:32.000 356 33364.80 373.83 2317.58 28.12 2011-12-22 00:07:33.000 356 33364.73 373.83 2317.53 28.12 2011-12-22 00:07:34.000 356 33364.78 373.84 2317.65 28.12 2011-12-22 00:07:35.000 356 33364.70 373.82 2317.59 28.12 2011-12-22 00:07:36.000 356 33364.84 373.81 2317.55 28.12 2011-12-22 00:07:37.000 356 33364.76 373.81 2317.43 28.12 2011-12-22 00:07:37.000 356 33364.77 373.81 2317.52 28.12 2011-12-22 00:07:39.000 356 33364.79 373.77 2317.51 28.12 2011-12-22 00:07:40.000 356 33364.90 373.83 2317.56 28.12 2011-12-22 00:07:41.000 356 33364.78 373.77 2317.55 28.12 2011-12-22 00:07:42.000 356 33364.90 373.83 2317.53 28.12 2011-12-22 00:07:43.000 356 33364.77 373.78 2317.53 28.12 2011-12-22 00:07:44.000 356 33364.86 373.75 2317.58 28.12 2011-12-22 00:07:45.000 356 33364.88 373.82 2317.56 28.12 2011-12-22 00:07:46.000 356 33364.75 373.75 2317.55 28.12 2011-12-22 00:07:47.000 356 33364.86 373.72 2317.51 28.12 2011-12-22 00:07:48.000 356 33364.86 373.71 2317.48 28.12 2011-12-22 00:07:49.000 356 33364.74 373.74 2317.49 28.12 2011-12-22 00:07:50.000 356 33364.84 373.71 2317.55 28.12 2011-12-22 00:07:51.000 356 33364.86 373.69 2317.52 28.12 2011-12-22 00:07:52.000 356 33364.86 373.73 2317.52 28.12 2011-12-22 00:07:53.000 356 33364.83 373.68 2317.64 28.12 2011-12-22 00:07:54.000 356 33364.94 373.68 2317.45 28.12 2011-12-22 00:07:55.000 356 33364.83 373.67 2317.47 28.12 2011-12-22 00:07:56.000 356 33364.83 373.69 2317.49 28.12 2011-12-22 00:07:57.000 356 33364.94 373.63 2317.55 28.12 2011-12-22 00:07:58.000 356 33364.87 373.62 2317.51 28.12 2011-12-22 00:07:59.000 356 33364.84 373.63 2317.56 28.12 2011-12-22 00:08:00.000 356 33364.88 373.57 2317.53 28.12 2011-12-22 00:08:01.000 356 33364.88 373.57 2317.50 28.12 2011-12-22 00:08:02.000 356 33364.88 373.56 2317.46 28.12 2011-12-22 00:08:03.000 356 33364.94 373.53 2317.51 28.12 2011-12-22 00:08:04.000 356 33364.99 373.55 2317.61 28.12 2011-12-22 00:08:05.000 356 33364.88 373.59 2317.53 28.12 2011-12-22 00:08:06.000 356 33365.12 373.55 2317.51 28.12 2011-12-22 00:08:07.000 356 33364.93 373.52 2317.52 28.12 2011-12-22 00:08:08.000 356 33364.96 373.49 2317.50 28.12 2011-12-22 00:08:09.000 356 33364.91 373.51 2317.49 28.12 2011-12-22 00:08:10.000 356 33365.01 373.49 2317.55 28.12 2011-12-22 00:08:11.000 356 33364.88 373.50 2317.48 28.12 2011-12-22 00:08:12.000 356 33364.96 373.48 2317.48 28.12 2011-12-22 00:08:13.000 356 33364.97 373.47 2317.44 28.12 2011-12-22 00:08:14.000 356 33365.00 373.51 2317.46 28.12 2011-12-22 00:08:15.000 356 33364.98 373.46 2317.55 28.12 2011-12-22 00:08:16.000 356 33364.89 373.46 2317.47 28.12 2011-12-22 00:08:17.000 356 33364.88 373.44 2317.51 28.12 2011-12-22 00:08:18.000 356 33365.00 373.43 2317.44 28.12 2011-12-22 00:08:18.000 356 33365.11 373.42 2317.51 28.12 2011-12-22 00:08:20.000 356 33365.01 373.38 2317.41 28.12 2011-12-22 00:08:21.000 356 33364.91 373.39 2317.45 28.12 2011-12-22 00:08:22.000 356 33365.02 373.38 2317.47 28.12 2011-12-22 00:08:23.000 356 33364.96 373.36 2317.34 28.12 2011-12-22 00:08:24.000 356 33365.06 373.39 2317.50 28.12 2011-12-22 00:08:25.000 356 33364.99 373.34 2317.49 28.12 2011-12-22 00:08:26.000 356 33364.99 373.38 2317.50 28.12 2011-12-22 00:08:27.000 356 33364.96 373.37 2317.53 28.12 2011-12-22 00:08:28.000 356 33365.03 373.33 2317.45 28.11 2011-12-22 00:08:29.000 356 33364.97 373.34 2317.46 28.12 2011-12-22 00:08:30.000 356 33364.94 373.31 2317.50 28.11 2011-12-22 00:08:31.000 356 33364.92 373.28 2317.43 28.12 2011-12-22 00:08:31.000 356 33364.96 373.30 2317.45 28.12 2011-12-22 00:08:33.000 356 33364.93 373.31 2317.50 28.11 2011-12-22 00:08:34.000 356 33364.89 373.29 2317.43 28.11 2011-12-22 00:08:35.000 356 33365.03 373.28 2317.37 28.11 2011-12-22 00:08:36.000 356 33364.97 373.26 2317.56 28.11 2011-12-22 00:08:37.000 356 33364.94 373.25 2317.49 28.11 2011-12-22 00:08:38.000 356 33364.97 373.30 2317.47 28.11 2011-12-22 00:08:39.000 356 33364.98 373.26 2317.49 28.12 2011-12-22 00:08:40.000 356 33364.93 373.25 2317.47 28.11 2011-12-22 00:08:41.000 356 33364.96 373.24 2317.48 28.12 2011-12-22 00:08:42.000 356 33364.88 373.24 2317.49 28.11 2011-12-22 00:08:43.000 356 33364.91 373.24 2317.48 28.12 2011-12-22 00:08:44.000 356 33365.00 373.24 2317.43 28.12 2011-12-22 00:08:45.000 356 33365.00 373.24 2317.50 28.12 2011-12-22 00:08:46.000 356 33364.99 373.21 2317.47 28.12 2011-12-22 00:08:47.000 356 33364.93 373.19 2317.42 28.12 2011-12-22 00:08:48.000 356 33365.06 373.16 2317.50 28.11 2011-12-22 00:08:49.000 356 33365.01 373.15 2317.47 28.11 2011-12-22 00:08:50.000 356 33364.99 373.18 2317.50 28.12 2011-12-22 00:08:51.000 356 33365.05 373.13 2317.47 28.12 2011-12-22 00:08:52.000 356 33364.97 373.12 2317.44 28.12 2011-12-22 00:08:53.000 356 33364.91 373.11 2317.47 28.12 2011-12-22 00:08:54.000 356 33365.02 373.11 2317.45 28.12 2011-12-22 00:08:55.000 356 33365.01 373.09 2317.45 28.12 2011-12-22 00:08:56.000 356 33365.04 373.08 2317.50 28.12 2011-12-22 00:08:57.000 356 33364.94 373.08 2317.44 28.12 2011-12-22 00:08:58.000 356 33365.03 373.08 2317.60 28.12 2011-12-22 00:08:59.000 356 33364.91 373.05 2317.49 28.12 2011-12-22 00:09:00.000 356 33365.12 373.01 2317.43 28.12 2011-12-22 00:09:01.000 356 33365.11 373.00 2317.39 28.12 2011-12-22 00:09:02.000 356 33365.01 373.02 2317.43 28.12 2011-12-22 00:09:03.000 356 33365.07 373.01 2317.49 28.12 2011-12-22 00:09:04.000 356 33365.01 372.99 2317.49 28.12 2011-12-22 00:09:05.000 356 33365.04 372.97 2317.46 28.12 2011-12-22 00:09:06.000 356 33365.04 372.99 2317.44 28.12 2011-12-22 00:09:07.000 356 33365.10 373.01 2317.44 28.12 2011-12-22 00:09:08.000 356 33365.01 372.96 2317.53 28.12 2011-12-22 00:09:09.000 356 33365.05 372.94 2317.41 28.12 2011-12-22 00:09:10.000 356 33364.91 372.95 2317.54 28.12 2011-12-22 00:09:11.000 356 33365.00 372.97 2317.49 28.12 2011-12-22 00:09:12.000 356 33365.04 372.97 2317.43 28.12 2011-12-22 00:09:12.000 356 33364.99 372.93 2317.46 28.12 2011-12-22 00:09:14.000 356 33365.05 372.96 2317.40 28.12 2011-12-22 00:09:15.000 356 33364.96 372.91 2317.41 28.12 2011-12-22 00:09:16.000 356 33364.89 372.93 2317.46 28.12 2011-12-22 00:09:17.000 356 33364.97 372.90 2317.40 28.12 2011-12-22 00:09:18.000 356 33365.12 372.90 2317.47 28.12 2011-12-22 00:09:19.000 356 33364.99 372.89 2317.45 28.12 2011-12-22 00:09:20.000 356 33364.98 372.88 2317.40 28.12 2011-12-22 00:09:21.000 356 33365.04 372.86 2317.45 28.12 2011-12-22 00:09:22.000 356 33364.94 372.88 2317.48 28.12 2011-12-22 00:09:23.000 356 33364.99 372.88 2317.48 28.12 2011-12-22 00:09:24.000 356 33365.01 372.86 2317.50 28.12 2011-12-22 00:09:25.000 356 33365.08 372.86 2317.49 28.12 2011-12-22 00:09:25.000 356 33365.04 372.83 2317.47 28.12 2011-12-22 00:09:27.000 356 33365.06 372.82 2317.53 28.12 2011-12-22 00:09:28.000 356 33365.09 372.82 2317.42 28.12 2011-12-22 00:09:29.000 356 33365.03 372.82 2317.46 28.12 2011-12-22 00:09:30.000 356 33365.04 372.76 2317.42 28.12 2011-12-22 00:09:31.000 356 33365.02 372.77 2317.41 28.12 2011-12-22 00:09:32.000 356 33365.05 372.73 2317.50 28.12 2011-12-22 00:09:33.000 356 33365.10 372.76 2317.53 28.12 2011-12-22 00:09:34.000 356 33364.99 372.74 2317.39 28.12 2011-12-22 00:09:35.000 356 33365.02 372.75 2317.42 28.12 2011-12-22 00:09:36.000 356 33365.07 372.71 2317.45 28.12 2011-12-22 00:09:37.000 356 33365.02 372.72 2317.47 28.12 2011-12-22 00:09:38.000 356 33365.11 372.72 2317.46 28.12 2011-12-22 00:09:39.000 356 33365.07 372.72 2317.40 28.12 2011-12-22 00:09:40.000 356 33365.06 372.73 2317.32 28.12 2011-12-22 00:09:41.000 356 33365.11 372.70 2317.47 28.12 2011-12-22 00:09:42.000 356 33365.04 372.65 2317.41 28.12 2011-12-22 00:09:43.000 356 33365.02 372.67 2317.40 28.12 2011-12-22 00:09:44.000 356 33365.03 372.70 2317.42 28.12 2011-12-22 00:09:45.000 356 33365.05 372.64 2317.50 28.12 2011-12-22 00:09:46.000 356 33365.12 372.68 2317.46 28.12 2011-12-22 00:09:47.000 356 33365.00 372.64 2317.39 28.12 2011-12-22 00:09:48.000 356 33365.06 372.67 2317.50 28.12 2011-12-22 00:09:49.000 356 33365.02 372.61 2317.43 28.12 2011-12-22 00:09:50.000 356 33365.02 372.60 2317.45 28.12 2011-12-22 00:09:51.000 356 33365.01 372.56 2317.37 28.12 2011-12-22 00:09:52.000 356 33365.08 372.60 2317.41 28.12 2011-12-22 00:09:53.000 356 33364.95 372.60 2317.44 28.12 2011-12-22 00:09:54.000 356 33365.02 372.56 2317.47 28.12 2011-12-22 00:09:55.000 356 33364.97 372.55 2317.39 28.12 2011-12-22 00:09:56.000 356 33365.04 372.59 2317.45 28.12 2011-12-22 00:09:57.000 356 33365.02 372.59 2317.51 28.12 2011-12-22 00:09:58.000 356 33365.03 372.57 2317.50 28.12 2011-12-22 00:09:59.000 356 33364.94 372.54 2317.45 28.12 2011-12-22 00:10:00.000 356 33365.11 372.55 2317.35 28.12 2011-12-22 00:10:01.000 356 33365.01 372.54 2317.36 28.12 2011-12-22 00:10:02.000 356 33365.03 372.50 2317.37 28.12 2011-12-22 00:10:03.000 356 33365.04 372.54 2317.43 28.12 2011-12-22 00:10:04.000 356 33365.04 372.50 2317.53 28.12 2011-12-22 00:10:05.000 356 33365.01 372.53 2317.43 28.12 2011-12-22 00:10:06.000 356 33365.08 372.49 2317.43 28.12 2011-12-22 00:10:06.000 356 33365.07 372.51 2317.46 28.12 2011-12-22 00:10:08.000 356 33365.09 372.47 2317.38 28.12 2011-12-22 00:10:09.000 356 33365.02 372.44 2317.43 28.12 2011-12-22 00:10:10.000 356 33364.94 372.47 2317.43 28.12 2011-12-22 00:10:11.000 356 33365.06 372.42 2317.37 28.12 2011-12-22 00:10:12.000 356 33364.97 372.45 2317.37 28.12 2011-12-22 00:10:13.000 356 33365.06 372.44 2317.39 28.12 2011-12-22 00:10:14.000 356 33365.05 372.40 2317.38 28.12 2011-12-22 00:10:15.000 356 33365.07 372.38 2317.32 28.12 2011-12-22 00:10:16.000 356 33365.09 372.40 2317.33 28.12 2011-12-22 00:10:17.000 356 33365.05 372.40 2317.43 28.12 2011-12-22 00:10:18.000 356 33365.09 372.41 2317.39 28.12 2011-12-22 00:10:19.000 356 33365.08 372.37 2317.38 28.12 2011-12-22 00:10:19.000 356 33365.13 372.42 2317.45 28.12 2011-12-22 00:10:21.000 356 33365.03 372.36 2317.37 28.12 2011-12-22 00:10:22.000 356 33365.11 372.37 2317.37 28.12 2011-12-22 00:10:23.000 356 33365.00 372.39 2317.41 28.12 2011-12-22 00:10:24.000 356 33365.13 372.36 2317.46 28.12 2011-12-22 00:10:25.000 356 33365.10 372.38 2317.45 28.12 2011-12-22 00:10:26.000 356 33365.08 372.33 2317.40 28.12 2011-12-22 00:10:27.000 356 33365.13 372.35 2317.36 28.12 2011-12-22 00:10:28.000 356 33365.06 372.29 2317.44 28.12 2011-12-22 00:10:29.000 356 33365.10 372.30 2317.47 28.12 2011-12-22 00:10:30.000 356 33365.04 372.36 2317.43 28.12 2011-12-22 00:10:31.000 356 33365.03 372.31 2317.41 28.12 2011-12-22 00:10:32.000 356 33365.05 372.27 2317.41 28.12 2011-12-22 00:10:33.000 356 33365.06 372.27 2317.46 28.12 2011-12-22 00:10:34.000 356 33365.07 372.27 2317.41 28.12 2011-12-22 00:10:35.000 356 33365.06 372.29 2317.41 28.12 2011-12-22 00:10:36.000 356 33365.04 372.27 2317.43 28.12 2011-12-22 00:10:37.000 356 33364.95 372.26 2317.45 28.12 2011-12-22 00:10:38.000 356 33365.09 372.25 2317.50 28.12 2011-12-22 00:10:39.000 356 33365.03 372.29 2317.41 28.12 2011-12-22 00:10:40.000 356 33365.02 372.28 2317.45 28.12 2011-12-22 00:10:41.000 356 33365.02 372.26 2317.43 28.12 2011-12-22 00:10:42.000 356 33365.04 372.25 2317.38 28.12 2011-12-22 00:10:43.000 356 33364.99 372.23 2317.39 28.12 2011-12-22 00:10:44.000 356 33365.00 372.28 2317.46 28.12 2011-12-22 00:10:45.000 356 33365.05 372.24 2317.45 28.12 2011-12-22 00:10:46.000 356 33365.00 372.20 2317.49 28.12 2011-12-22 00:10:47.000 356 33364.93 372.25 2317.46 28.12 2011-12-22 00:10:48.000 356 33364.99 372.16 2317.32 28.12 2011-12-22 00:10:49.000 356 33364.95 372.19 2317.41 28.12 2011-12-22 00:10:50.000 356 33364.96 372.19 2317.48 28.12 2011-12-22 00:10:51.000 356 33364.97 372.23 2317.46 28.12 2011-12-22 00:10:52.000 356 33364.90 372.17 2317.49 28.12 2011-12-22 00:10:53.000 356 33364.93 372.20 2317.40 28.12 2011-12-22 00:10:54.000 356 33365.10 372.18 2317.41 28.12 2011-12-22 00:10:55.000 356 33365.00 372.15 2317.43 28.12 2011-12-22 00:10:56.000 356 33365.02 372.17 2317.39 28.12 2011-12-22 00:10:57.000 356 33364.98 372.19 2317.47 28.12 2011-12-22 00:10:58.000 356 33364.93 372.16 2317.45 28.12 2011-12-22 00:10:59.000 356 33364.99 372.16 2317.37 28.12 2011-12-22 00:11:00.000 356 33365.04 372.14 2317.42 28.12 2011-12-22 00:11:00.000 356 33365.02 372.13 2317.46 28.12 2011-12-22 00:11:02.000 356 33365.00 372.12 2317.41 28.12 2011-12-22 00:11:03.000 356 33365.00 372.14 2317.41 28.12 2011-12-22 00:11:04.000 356 33365.03 372.18 2317.45 28.12 2011-12-22 00:11:05.000 356 33364.96 372.12 2317.52 28.12 2011-12-22 00:11:06.000 356 33364.93 372.10 2317.47 28.12 2011-12-22 00:11:07.000 356 33364.94 372.07 2317.47 28.12 2011-12-22 00:11:08.000 356 33364.96 372.11 2317.50 28.12 2011-12-22 00:11:09.000 356 33365.02 372.09 2317.43 28.12 2011-12-22 00:11:10.000 356 33364.90 372.08 2317.55 28.12 2011-12-22 00:11:11.000 356 33364.96 372.13 2317.45 28.12 2011-12-22 00:11:12.000 356 33365.02 372.07 2317.36 28.12 2011-12-22 00:11:13.000 356 33364.83 372.05 2317.39 28.12 2011-12-22 00:11:13.000 356 33364.87 372.07 2317.47 28.12 2011-12-22 00:11:15.000 356 33364.86 372.05 2317.37 28.12 2011-12-22 00:11:16.000 356 33364.81 372.05 2317.40 28.12 2011-12-22 00:11:17.000 356 33364.93 372.03 2317.54 28.12 2011-12-22 00:11:18.000 356 33364.96 372.06 2317.49 28.12 2011-12-22 00:11:19.000 356 33364.74 372.04 2317.43 28.12 2011-12-22 00:11:20.000 356 33364.73 372.02 2317.40 28.12 2011-12-22 00:11:21.000 356 33364.79 371.98 2317.52 28.12 2011-12-22 00:11:22.000 356 33364.87 372.03 2317.46 28.12 2011-12-22 00:11:23.000 356 33364.80 372.01 2317.50 28.12 2011-12-22 00:11:24.000 356 33364.84 371.97 2317.41 28.12 2011-12-22 00:11:25.000 356 33364.83 371.98 2317.47 28.12 2011-12-22 00:11:26.000 356 33364.78 371.99 2317.47 28.12 2011-12-22 00:11:27.000 356 33364.79 371.94 2317.47 28.12 2011-12-22 00:11:28.000 356 33364.88 371.98 2317.46 28.12 2011-12-22 00:11:29.000 356 33364.79 371.98 2317.52 28.12 2011-12-22 00:11:30.000 356 33364.74 371.97 2317.46 28.12 2011-12-22 00:11:31.000 356 33364.74 371.93 2317.41 28.12 2011-12-22 00:11:32.000 356 33364.79 372.02 2317.52 28.12 2011-12-22 00:11:33.000 356 33364.84 371.99 2317.56 28.12 2011-12-22 00:11:34.000 356 33364.74 371.93 2317.59 28.12 2011-12-22 00:11:35.000 356 33364.77 371.95 2317.52 28.12 2011-12-22 00:11:36.000 356 33364.78 371.93 2317.51 28.12 2011-12-22 00:11:37.000 356 33364.78 371.91 2317.55 28.12 2011-12-22 00:11:38.000 356 33364.77 371.89 2317.50 28.12 2011-12-22 00:11:39.000 356 33364.77 371.95 2317.56 28.12 2011-12-22 00:11:40.000 356 33364.76 371.94 2317.50 28.12 2011-12-22 00:11:41.000 356 33364.84 371.88 2317.58 28.12 2011-12-22 00:11:42.000 356 33364.75 371.92 2317.64 28.12 2011-12-22 00:11:43.000 356 33364.72 371.89 2317.57 28.12 2011-12-22 00:11:44.000 356 33364.68 371.90 2317.51 28.12 2011-12-22 00:11:45.000 356 33364.68 371.88 2317.56 28.12 2011-12-22 00:11:46.000 356 33364.67 371.84 2317.43 28.12 2011-12-22 00:11:47.000 356 33364.65 371.88 2317.50 28.12 2011-12-22 00:11:48.000 356 33364.72 371.89 2317.63 28.12 2011-12-22 00:11:49.000 356 33364.63 371.86 2317.55 28.12 2011-12-22 00:11:50.000 356 33364.71 371.92 2317.51 28.12 2011-12-22 00:11:51.000 356 33364.66 371.85 2317.55 28.12 2011-12-22 00:11:52.000 356 33364.69 371.86 2317.51 28.12 2011-12-22 00:11:53.000 356 33364.67 371.90 2317.54 28.12 2011-12-22 00:11:54.000 356 33364.65 371.87 2317.58 28.12 2011-12-22 00:11:54.000 356 33364.69 371.86 2317.64 28.12 2011-12-22 00:11:56.000 356 33364.64 371.87 2317.53 28.12 2011-12-22 00:11:57.000 356 33364.73 371.82 2317.49 28.12 2011-12-22 00:11:58.000 356 33364.62 371.81 2317.57 28.12 2011-12-22 00:11:59.000 356 33364.59 371.81 2317.51 28.12 2011-12-22 00:12:00.000 356 33364.71 371.82 2317.58 28.12 2011-12-22 00:12:01.000 356 33364.62 371.80 2317.50 28.12 2011-12-22 00:12:02.000 356 33364.68 371.85 2317.56 28.12 2011-12-22 00:12:03.000 356 33364.70 371.83 2317.61 28.12 2011-12-22 00:12:04.000 356 33364.61 371.84 2317.53 28.12 2011-12-22 00:12:05.000 356 33364.70 371.83 2317.54 28.12 2011-12-22 00:12:06.000 356 33364.56 371.81 2317.58 28.12 2011-12-22 00:12:07.000 356 33364.56 371.82 2317.50 28.12 2011-12-22 00:12:07.000 356 33364.62 371.80 2317.55 28.12 2011-12-22 00:12:09.000 356 33364.60 371.85 2317.58 28.12 2011-12-22 00:12:10.000 356 33364.64 371.82 2317.55 28.12 2011-12-22 00:12:11.000 356 33364.51 371.84 2317.53 28.12 2011-12-22 00:12:12.000 356 33364.60 371.80 2317.62 28.12 2011-12-22 00:12:13.000 356 33364.53 371.81 2317.59 28.12 2011-12-22 00:12:14.000 356 33364.56 371.79 2317.63 28.12 2011-12-22 00:12:15.000 356 33364.50 371.81 2317.57 28.12 2011-12-22 00:12:16.000 356 33364.48 371.76 2317.57 28.12 2011-12-22 00:12:17.000 356 33364.53 371.78 2317.49 28.12 2011-12-22 00:12:18.000 356 33364.47 371.75 2317.58 28.12 2011-12-22 00:12:19.000 356 33364.52 371.76 2317.60 28.12 2011-12-22 00:12:20.000 356 33364.52 371.78 2317.59 28.12 2011-12-22 00:12:21.000 356 33364.43 371.77 2317.57 28.12 2011-12-22 00:12:22.000 356 33364.49 371.79 2317.61 28.12 2011-12-22 00:12:23.000 356 33364.48 371.79 2317.61 28.12 2011-12-22 00:12:24.000 356 33364.45 371.75 2317.68 28.12 2011-12-22 00:12:25.000 356 33364.43 371.72 2317.66 28.12 2011-12-22 00:12:26.000 356 33364.49 371.75 2317.62 28.12 2011-12-22 00:12:27.000 356 33364.43 371.80 2317.56 28.12 2011-12-22 00:12:28.000 356 33364.38 371.75 2317.58 28.12 2011-12-22 00:12:29.000 356 33364.51 371.71 2317.66 28.12 2011-12-22 00:12:30.000 356 33364.51 371.74 2317.59 28.12 2011-12-22 00:12:31.000 356 33364.43 371.73 2317.59 28.12 2011-12-22 00:12:32.000 356 33364.44 371.74 2317.71 28.12 2011-12-22 00:12:33.000 356 33364.47 371.74 2317.70 28.12 2011-12-22 00:12:34.000 356 33364.40 371.74 2317.56 28.12 2011-12-22 00:12:35.000 356 33364.53 371.75 2317.64 28.12 2011-12-22 00:12:36.000 356 33364.41 371.77 2317.55 28.12 2011-12-22 00:12:37.000 356 33364.42 371.78 2317.65 28.12 2011-12-22 00:12:38.000 356 33364.37 371.80 2317.61 28.12 2011-12-22 00:12:39.000 356 33364.34 371.77 2317.69 28.12 2011-12-22 00:12:40.000 356 33364.37 371.79 2317.62 28.12 2011-12-22 00:12:41.000 356 33364.32 371.76 2317.65 28.12 2011-12-22 00:12:42.000 356 33364.31 371.75 2317.52 28.12 2011-12-22 00:12:43.000 356 33364.35 371.79 2317.64 28.12 2011-12-22 00:12:44.000 356 33364.38 371.75 2317.60 28.12 2011-12-22 00:12:45.000 356 33364.28 371.77 2317.64 28.12 2011-12-22 00:12:46.000 356 33364.18 371.81 2317.70 28.12 2011-12-22 00:12:47.000 356 33364.16 371.81 2317.65 28.12 2011-12-22 00:12:48.000 356 33364.31 371.79 2317.71 28.12 2011-12-22 00:12:48.000 356 33364.18 371.75 2317.73 28.12 2011-12-22 00:12:50.000 356 33364.21 371.78 2317.67 28.12 2011-12-22 00:12:51.000 356 33364.22 371.77 2317.66 28.12 2011-12-22 00:12:52.000 356 33364.18 371.76 2317.64 28.12 2011-12-22 00:12:53.000 356 33364.22 371.79 2317.59 28.12 2011-12-22 00:12:54.000 356 33364.25 371.77 2317.63 28.12 2011-12-22 00:12:55.000 356 33364.21 371.73 2317.61 28.12 2011-12-22 00:12:56.000 356 33364.16 371.77 2317.72 28.12 2011-12-22 00:12:57.000 356 33364.18 371.83 2317.74 28.12 2011-12-22 00:12:58.000 356 33364.16 371.78 2317.64 28.12 2011-12-22 00:12:59.000 356 33364.13 371.79 2317.70 28.12 2011-12-22 00:13:00.000 356 33364.06 371.75 2317.76 28.12 2011-12-22 00:13:01.000 356 33364.17 371.74 2317.76 28.12 2011-12-22 00:13:01.000 356 33364.12 371.74 2317.70 28.12 2011-12-22 00:13:03.000 356 33364.12 371.73 2317.68 28.12 2011-12-22 00:13:04.000 356 33364.16 371.75 2317.68 28.12 2011-12-22 00:13:05.000 356 33364.14 371.76 2317.75 28.12 2011-12-22 00:13:06.000 356 33364.01 371.75 2317.81 28.12 2011-12-22 00:13:07.000 356 33364.01 371.73 2317.77 28.12 2011-12-22 00:13:08.000 356 33364.16 371.76 2317.65 28.12 2011-12-22 00:13:09.000 356 33364.21 371.78 2317.70 28.12 2011-12-22 00:13:10.000 356 33364.19 371.78 2317.72 28.12 2011-12-22 00:13:11.000 356 33364.09 371.75 2317.62 28.12 2011-12-22 00:13:12.000 356 33364.13 371.77 2317.74 28.12 2011-12-22 00:13:13.000 356 33364.09 371.75 2317.66 28.12 2011-12-22 00:13:14.000 356 33364.07 371.75 2317.73 28.12 2011-12-22 00:13:15.000 356 33364.12 371.73 2317.72 28.12 2011-12-22 00:13:16.000 356 33364.03 371.75 2317.80 28.12 2011-12-22 00:13:17.000 356 33364.02 371.76 2317.70 28.12 2011-12-22 00:13:18.000 356 33364.07 371.76 2317.81 28.12 2011-12-22 00:13:19.000 356 33364.00 371.74 2317.77 28.12 2011-12-22 00:13:20.000 356 33364.09 371.75 2317.72 28.12 2011-12-22 00:13:21.000 356 33364.02 371.77 2317.74 28.12 2011-12-22 00:13:22.000 356 33364.02 371.76 2317.69 28.12 2011-12-22 00:13:23.000 356 33364.05 371.73 2317.78 28.12 2011-12-22 00:13:24.000 356 33364.04 371.75 2317.81 28.12 2011-12-22 00:13:25.000 356 33364.02 371.78 2317.78 28.12 2011-12-22 00:13:26.000 356 33364.00 371.73 2317.81 28.12 2011-12-22 00:13:27.000 356 33364.05 371.72 2317.90 28.12 2011-12-22 00:13:28.000 356 33364.01 371.74 2317.70 28.12 2011-12-22 00:13:29.000 356 33364.10 371.74 2317.76 28.12 2011-12-22 00:13:30.000 356 33363.98 371.75 2317.79 28.12 2011-12-22 00:13:31.000 356 33364.04 371.73 2317.80 28.12 2011-12-22 00:13:32.000 356 33364.06 371.76 2317.75 28.12 2011-12-22 00:13:33.000 356 33364.04 371.73 2317.86 28.12 2011-12-22 00:13:34.000 356 33364.01 371.67 2317.73 28.12 2011-12-22 00:13:35.000 356 33363.95 371.79 2317.84 28.12 2011-12-22 00:13:36.000 356 33364.07 371.73 2317.79 28.12 2011-12-22 00:13:37.000 356 33364.00 371.73 2317.79 28.12 2011-12-22 00:13:38.000 356 33363.93 371.71 2317.77 28.12 2011-12-22 00:13:39.000 356 33364.00 371.72 2317.81 28.12 2011-12-22 00:13:40.000 356 33363.95 371.76 2317.79 28.12 2011-12-22 00:13:41.000 356 33363.88 371.75 2317.81 28.12 2011-12-22 00:13:42.000 356 33363.98 371.73 2317.80 28.12 2011-12-22 00:13:42.000 356 33363.88 371.71 2317.92 28.12 2011-12-22 00:13:44.000 356 33363.93 371.73 2317.89 28.12 2011-12-22 00:13:45.000 356 33363.96 371.73 2317.82 28.12 2011-12-22 00:13:46.000 356 33363.94 371.71 2317.83 28.12 2011-12-22 00:13:47.000 356 33363.91 371.73 2317.79 28.12 2011-12-22 00:13:48.000 356 33363.86 371.69 2317.83 28.12 2011-12-22 00:13:49.000 356 33363.93 371.71 2317.83 28.12 2011-12-22 00:13:50.000 356 33363.94 371.73 2317.83 28.12 2011-12-22 00:13:51.000 356 33363.91 371.75 2317.90 28.12 2011-12-22 00:13:52.000 356 33363.96 371.70 2317.78 28.12 2011-12-22 00:13:53.000 356 33363.85 371.77 2317.78 28.12 2011-12-22 00:13:54.000 356 33363.98 371.68 2317.90 28.12 2011-12-22 00:13:55.000 356 33363.94 371.71 2317.90 28.12 2011-12-22 00:13:55.000 356 33363.87 371.69 2317.84 28.12 2011-12-22 00:13:57.000 356 33363.93 371.72 2317.81 28.12 2011-12-22 00:13:58.000 356 33363.83 371.70 2317.82 28.12 2011-12-22 00:13:59.000 356 33363.96 371.77 2317.81 28.12 2011-12-22 00:14:00.000 356 33363.91 371.70 2317.87 28.12 2011-12-22 00:14:01.000 356 33363.88 371.69 2317.84 28.12 2011-12-22 00:14:02.000 356 33363.90 371.73 2317.77 28.12 2011-12-22 00:14:03.000 356 33363.86 371.72 2317.79 28.12 2011-12-22 00:14:04.000 356 33363.82 371.66 2317.84 28.12 2011-12-22 00:14:05.000 356 33363.95 371.73 2317.75 28.12 2011-12-22 00:14:06.000 356 33363.88 371.71 2317.86 28.12 2011-12-22 00:14:07.000 356 33363.84 371.68 2317.89 28.12 2011-12-22 00:14:08.000 356 33363.81 371.66 2317.83 28.12 2011-12-22 00:14:09.000 356 33363.82 371.68 2317.85 28.12 2011-12-22 00:14:10.000 356 33363.85 371.70 2317.76 28.12 2011-12-22 00:14:11.000 356 33363.86 371.76 2317.74 28.12 2011-12-22 00:14:12.000 356 33363.83 371.70 2317.79 28.12 2011-12-22 00:14:13.000 356 33363.91 371.68 2317.78 28.12 2011-12-22 00:14:14.000 356 33363.91 371.68 2317.81 28.12 2011-12-22 00:14:15.000 356 33363.88 371.68 2317.81 28.12 2011-12-22 00:14:16.000 356 33363.80 371.70 2317.74 28.12 2011-12-22 00:14:17.000 356 33363.81 371.68 2317.81 28.12 2011-12-22 00:14:18.000 356 33363.93 371.69 2317.84 28.12 2011-12-22 00:14:19.000 356 33363.78 371.71 2317.85 28.12 2011-12-22 00:14:20.000 356 33363.86 371.67 2317.86 28.12 2011-12-22 00:14:21.000 356 33363.87 371.68 2317.81 28.12 2011-12-22 00:14:22.000 356 33363.86 371.69 2317.77 28.12 2011-12-22 00:14:23.000 356 33363.82 371.66 2317.82 28.12 2011-12-22 00:14:24.000 356 33363.91 371.68 2317.91 28.12 2011-12-22 00:14:25.000 356 33363.82 371.64 2317.83 28.12 2011-12-22 00:14:26.000 356 33363.86 371.69 2317.83 28.12 2011-12-22 00:14:27.000 356 33363.78 371.65 2317.78 28.12 2011-12-22 00:14:28.000 356 33363.75 371.69 2317.76 28.12 2011-12-22 00:14:29.000 356 33363.84 371.69 2317.80 28.12 2011-12-22 00:14:30.000 356 33363.78 371.70 2317.80 28.12 2011-12-22 00:14:31.000 356 33363.81 371.65 2317.81 28.12 2011-12-22 00:14:32.000 356 33363.81 371.69 2317.75 28.12 2011-12-22 00:14:33.000 356 33363.78 371.69 2317.89 28.12 2011-12-22 00:14:34.000 356 33363.87 371.67 2317.85 28.12 2011-12-22 00:14:35.000 356 33363.75 371.66 2317.89 28.12 2011-12-22 00:14:36.000 356 33363.82 371.69 2317.78 28.12 2011-12-22 00:14:36.000 356 33363.82 371.67 2317.84 28.12 2011-12-22 00:14:38.000 356 33363.73 371.60 2317.81 28.12 2011-12-22 00:14:39.000 356 33363.79 371.67 2317.84 28.12 2011-12-22 00:14:40.000 356 33363.64 371.63 2317.85 28.12 2011-12-22 00:14:41.000 356 33363.78 371.67 2317.89 28.12 2011-12-22 00:14:42.000 356 33363.82 371.68 2317.81 28.12 2011-12-22 00:14:43.000 356 33363.73 371.67 2317.89 28.12 2011-12-22 00:14:44.000 356 33363.73 371.67 2317.84 28.12 2011-12-22 00:14:45.000 356 33363.78 371.68 2317.89 28.12 2011-12-22 00:14:46.000 356 33363.80 371.71 2317.84 28.12 2011-12-22 00:14:47.000 356 33363.71 371.70 2317.90 28.12 2011-12-22 00:14:48.000 356 33363.80 371.69 2317.88 28.12 2011-12-22 00:14:49.000 356 33363.77 371.68 2317.83 28.12 2011-12-22 00:14:49.000 356 33363.70 371.69 2317.87 28.12 2011-12-22 00:14:51.000 356 33363.70 371.73 2317.88 28.12 2011-12-22 00:14:52.000 356 33363.65 371.72 2317.89 28.12 2011-12-22 00:14:53.000 356 33363.78 371.73 2317.81 28.12 2011-12-22 00:14:54.000 356 33363.63 371.72 2317.92 28.12 2011-12-22 00:14:55.000 356 33363.75 371.69 2317.93 28.12 2011-12-22 00:14:56.000 356 33363.68 371.71 2317.88 28.12 2011-12-22 00:14:57.000 356 33363.63 371.69 2317.90 28.12 2011-12-22 00:14:58.000 356 33363.61 371.73 2317.86 28.12 2011-12-22 00:14:59.000 356 33363.63 371.71 2317.88 28.12 2011-12-22 00:15:00.000 356 33363.70 371.67 2317.88 28.12 2011-12-22 00:15:01.000 356 33363.63 371.69 2317.88 28.12 2011-12-22 00:15:02.000 356 33363.64 371.70 2317.93 28.12 2011-12-22 00:15:03.000 356 33363.60 371.66 2317.85 28.12 2011-12-22 00:15:04.000 356 33363.61 371.70 2317.99 28.12 2011-12-22 00:15:05.000 356 33363.72 371.67 2317.92 28.12 2011-12-22 00:15:06.000 356 33363.59 371.67 2317.84 28.12 2011-12-22 00:15:07.000 356 33363.56 371.69 2317.89 28.12 2011-12-22 00:15:08.000 356 33363.58 371.71 2317.90 28.12 2011-12-22 00:15:09.000 356 33363.57 371.68 2317.93 28.12 2011-12-22 00:15:10.000 356 33363.50 371.66 2317.83 28.12 2011-12-22 00:15:11.000 356 33363.51 371.67 2317.90 28.12 2011-12-22 00:15:12.000 356 33363.57 371.72 2317.81 28.12 2011-12-22 00:15:13.000 356 33363.47 371.69 2317.87 28.12 2011-12-22 00:15:14.000 356 33363.55 371.67 2317.90 28.12 2011-12-22 00:15:15.000 356 33363.52 371.69 2317.90 28.12 2011-12-22 00:15:16.000 356 33363.59 371.73 2317.92 28.12 2011-12-22 00:15:17.000 356 33363.58 371.71 2317.90 28.12 2011-12-22 00:15:18.000 356 33363.59 371.73 2317.87 28.12 2011-12-22 00:15:19.000 356 33363.48 371.69 2317.85 28.12 2011-12-22 00:15:20.000 356 33363.58 371.72 2317.88 28.12 2011-12-22 00:15:21.000 356 33363.47 371.71 2317.83 28.12 2011-12-22 00:15:22.000 356 33363.51 371.71 2317.90 28.12 2011-12-22 00:15:23.000 356 33363.53 371.69 2317.90 28.12 2011-12-22 00:15:24.000 356 33363.41 371.69 2317.89 28.12 2011-12-22 00:15:25.000 356 33363.47 371.69 2317.81 28.12 2011-12-22 00:15:26.000 356 33363.47 371.75 2317.89 28.12 2011-12-22 00:15:27.000 356 33363.44 371.70 2317.89 28.12 2011-12-22 00:15:28.000 356 33363.50 371.67 2317.86 28.12 2011-12-22 00:15:29.000 356 33363.48 371.68 2317.87 28.12 2011-12-22 00:15:30.000 356 33363.47 371.71 2317.92 28.12 2011-12-22 00:15:30.000 356 33363.42 371.70 2317.90 28.12 2011-12-22 00:15:32.000 356 33363.45 371.71 2317.94 28.12 2011-12-22 00:15:33.000 356 33363.41 371.68 2317.95 28.12 2011-12-22 00:15:34.000 356 33363.41 371.69 2317.91 28.12 2011-12-22 00:15:35.000 356 33363.50 371.66 2317.90 28.12 2011-12-22 00:15:36.000 356 33363.42 371.69 2317.89 28.12 2011-12-22 00:15:37.000 356 33363.44 371.70 2317.86 28.12 2011-12-22 00:15:38.000 356 33363.31 371.72 2317.87 28.12 2011-12-22 00:15:39.000 356 33363.36 371.72 2317.84 28.12 2011-12-22 00:15:40.000 356 33363.39 371.66 2317.94 28.12 2011-12-22 00:15:41.000 356 33363.35 371.69 2317.95 28.12 2011-12-22 00:15:42.000 356 33363.34 371.73 2317.86 28.12 2011-12-22 00:15:43.000 356 33363.36 371.71 2317.89 28.12 2011-12-22 00:15:43.000 356 33363.35 371.69 2317.93 28.12 2011-12-22 00:15:45.000 356 33363.42 371.73 2317.87 28.12 2011-12-22 00:15:46.000 356 33363.32 371.70 2317.93 28.12 2011-12-22 00:15:47.000 356 33363.33 371.69 2317.90 28.12 2011-12-22 00:15:48.000 356 33363.35 371.73 2317.94 28.12 2011-12-22 00:15:49.000 356 33363.29 371.68 2317.99 28.12 2011-12-22 00:15:50.000 356 33363.31 371.71 2317.99 28.12 2011-12-22 00:15:51.000 356 33363.41 371.68 2317.95 28.12 2011-12-22 00:15:52.000 356 33363.32 371.69 2317.91 28.12 2011-12-22 00:15:53.000 356 33363.34 371.71 2317.98 28.12 2011-12-22 00:15:54.000 356 33363.28 371.69 2317.84 28.12 2011-12-22 00:15:55.000 356 33363.28 371.69 2317.92 28.12 2011-12-22 00:15:56.000 356 33363.35 371.72 2317.91 28.12 2011-12-22 00:15:57.000 356 33363.31 371.71 2317.93 28.12 2011-12-22 00:15:58.000 356 33363.25 371.68 2317.89 28.12 2011-12-22 00:15:59.000 356 33363.36 371.66 2317.92 28.12 2011-12-22 00:16:00.000 356 33363.25 371.73 2318.02 28.12 2011-12-22 00:16:01.000 356 33363.26 371.74 2317.95 28.12 2011-12-22 00:16:02.000 356 33363.26 371.68 2317.92 28.12 2011-12-22 00:16:03.000 356 33363.33 371.70 2317.93 28.12 2011-12-22 00:16:04.000 356 33363.26 371.68 2317.90 28.12 2011-12-22 00:16:05.000 356 33363.22 371.77 2317.88 28.12 2011-12-22 00:16:06.000 356 33363.23 371.71 2317.98 28.12 2011-12-22 00:16:07.000 356 33363.25 371.69 2317.97 28.12 2011-12-22 00:16:08.000 356 33363.31 371.72 2317.87 28.12 2011-12-22 00:16:09.000 356 33363.26 371.69 2317.93 28.12 2011-12-22 00:16:10.000 356 33363.31 371.70 2317.90 28.12 2011-12-22 00:16:11.000 356 33363.20 371.68 2317.95 28.12 2011-12-22 00:16:12.000 356 33363.19 371.73 2317.92 28.12 2011-12-22 00:16:13.000 356 33363.20 371.68 2317.83 28.12 2011-12-22 00:16:14.000 356 33363.29 371.70 2317.99 28.12 2011-12-22 00:16:15.000 356 33363.19 371.73 2317.94 28.12 2011-12-22 00:16:16.000 356 33363.23 371.72 2317.89 28.12 2011-12-22 00:16:17.000 356 33363.16 371.70 2317.98 28.12 2011-12-22 00:16:18.000 356 33363.27 371.72 2317.89 28.12 2011-12-22 00:16:19.000 356 33363.18 371.73 2317.93 28.12 2011-12-22 00:16:20.000 356 33363.24 371.71 2317.95 28.12 2011-12-22 00:16:21.000 356 33363.18 371.73 2317.96 28.12 2011-12-22 00:16:22.000 356 33363.14 371.71 2317.89 28.12 2011-12-22 00:16:23.000 356 33363.25 371.69 2317.97 28.12 2011-12-22 00:16:24.000 356 33363.08 371.68 2317.95 28.12 2011-12-22 00:16:24.000 356 33363.01 371.71 2317.96 28.12 2011-12-22 00:16:26.000 356 33363.19 371.77 2317.92 28.12 2011-12-22 00:16:27.000 356 33363.14 371.74 2317.97 28.12 2011-12-22 00:16:28.000 356 33363.17 371.73 2317.94 28.12 2011-12-22 00:16:29.000 356 33363.17 371.74 2317.96 28.12 2011-12-22 00:16:30.000 356 33363.19 371.71 2317.97 28.12 2011-12-22 00:16:31.000 356 33363.16 371.70 2317.89 28.12 2011-12-22 00:16:32.000 356 33363.07 371.75 2318.01 28.12 2011-12-22 00:16:33.000 356 33363.11 371.78 2318.05 28.12 2011-12-22 00:16:34.000 356 33363.14 371.74 2317.97 28.12 2011-12-22 00:16:35.000 356 33363.07 371.71 2318.01 28.12 2011-12-22 00:16:36.000 356 33363.06 371.75 2317.96 28.12 2011-12-22 00:16:37.000 356 33363.18 371.75 2317.99 28.12 2011-12-22 00:16:37.000 356 33363.11 371.73 2317.96 28.12 2011-12-22 00:16:39.000 356 33363.07 371.76 2317.97 28.12 2011-12-22 00:16:40.000 356 33363.03 371.72 2317.99 28.12 2011-12-22 00:16:41.000 356 33363.09 371.77 2317.97 28.12 2011-12-22 00:16:42.000 356 33362.98 371.77 2317.96 28.12 2011-12-22 00:16:43.000 356 33362.94 371.75 2317.93 28.12 2011-12-22 00:16:44.000 356 33362.98 371.71 2317.93 28.12 2011-12-22 00:16:45.000 356 33362.93 371.74 2317.93 28.12 2011-12-22 00:16:46.000 356 33363.00 371.69 2317.93 28.12 2011-12-22 00:16:47.000 356 33362.98 371.75 2317.97 28.12 2011-12-22 00:16:48.000 356 33362.93 371.74 2317.96 28.12 2011-12-22 00:16:49.000 356 33363.01 371.73 2318.02 28.12 2011-12-22 00:16:50.000 356 33363.04 371.77 2317.99 28.12 2011-12-22 00:16:51.000 356 33362.98 371.73 2318.03 28.12 2011-12-22 00:16:52.000 356 33362.94 371.73 2317.93 28.12 2011-12-22 00:16:53.000 356 33363.01 371.76 2317.96 28.12 2011-12-22 00:16:54.000 356 33362.90 371.79 2317.97 28.12 2011-12-22 00:16:55.000 356 33362.89 371.76 2318.01 28.12 2011-12-22 00:16:56.000 356 33362.86 371.74 2318.07 28.12 2011-12-22 00:16:57.000 356 33362.96 371.77 2317.95 28.12 2011-12-22 00:16:58.000 356 33362.94 371.68 2318.05 28.12 2011-12-22 00:16:59.000 356 33362.98 371.72 2317.96 28.12 2011-12-22 00:17:00.000 356 33362.88 371.72 2318.10 28.12 2011-12-22 00:17:01.000 356 33362.96 371.71 2318.07 28.12 2011-12-22 00:17:02.000 356 33362.92 371.73 2318.05 28.12 2011-12-22 00:17:03.000 356 33362.94 371.80 2318.06 28.12 2011-12-22 00:17:04.000 356 33362.95 371.73 2318.01 28.12 2011-12-22 00:17:05.000 356 33362.87 371.73 2318.01 28.12 2011-12-22 00:17:06.000 356 33362.91 371.73 2318.16 28.12 2011-12-22 00:17:07.000 356 33362.95 371.72 2318.15 28.12 2011-12-22 00:17:08.000 356 33362.92 371.75 2318.02 28.12 2011-12-22 00:17:09.000 356 33362.95 371.73 2318.04 28.12 2011-12-22 00:17:10.000 356 33362.94 371.71 2317.93 28.12 2011-12-22 00:17:11.000 356 33362.99 371.74 2318.03 28.12 2011-12-22 00:17:12.000 356 33362.85 371.73 2318.05 28.12 2011-12-22 00:17:13.000 356 33362.87 371.69 2318.06 28.12 2011-12-22 00:17:14.000 356 33362.94 371.69 2318.05 28.12 2011-12-22 00:17:15.000 356 33362.99 371.70 2318.02 28.12 2011-12-22 00:17:16.000 356 33362.96 371.68 2318.02 28.12 2011-12-22 00:17:17.000 356 33362.93 371.73 2318.03 28.12 2011-12-22 00:17:18.000 356 33362.98 371.70 2318.05 28.12 2011-12-22 00:17:18.000 356 33362.85 371.67 2318.05 28.12 2011-12-22 00:17:20.000 356 33362.89 371.70 2317.96 28.12 2011-12-22 00:17:21.000 356 33362.87 371.68 2318.03 28.12 2011-12-22 00:17:22.000 356 33363.02 371.73 2318.01 28.12 2011-12-22 00:17:23.000 356 33362.96 371.72 2318.02 28.12 2011-12-22 00:17:24.000 356 33362.92 371.73 2317.99 28.12 2011-12-22 00:17:25.000 356 33362.85 371.71 2317.99 28.12 2011-12-22 00:17:26.000 356 33362.95 371.69 2317.99 28.12 2011-12-22 00:17:27.000 356 33362.86 371.67 2318.02 28.12 2011-12-22 00:17:28.000 356 33362.88 371.72 2317.97 28.12 2011-12-22 00:17:29.000 356 33362.84 371.64 2318.10 28.12 2011-12-22 00:17:30.000 356 33362.95 371.66 2318.01 28.12 2011-12-22 00:17:31.000 356 33362.91 371.66 2317.98 28.12 2011-12-22 00:17:31.000 356 33362.90 371.70 2318.03 28.12 2011-12-22 00:17:33.000 356 33362.94 371.70 2318.03 28.12 2011-12-22 00:17:34.000 356 33362.88 371.64 2318.02 28.12 2011-12-22 00:17:35.000 356 33362.89 371.70 2318.03 28.12 2011-12-22 00:17:36.000 356 33362.85 371.66 2317.90 28.12 2011-12-22 00:17:37.000 356 33362.83 371.68 2317.94 28.12 2011-12-22 00:17:38.000 356 33362.92 371.67 2318.10 28.12 2011-12-22 00:17:39.000 356 33362.87 371.66 2317.98 28.12 2011-12-22 00:17:40.000 356 33362.85 371.73 2317.95 28.12 2011-12-22 00:17:41.000 356 33362.75 371.69 2318.01 28.12 2011-12-22 00:17:42.000 356 33362.89 371.66 2318.02 28.12 2011-12-22 00:17:43.000 356 33362.78 371.68 2318.02 28.12 2011-12-22 00:17:44.000 356 33362.79 371.70 2318.03 28.12 2011-12-22 00:17:45.000 356 33362.81 371.68 2317.96 28.12 2011-12-22 00:17:46.000 356 33362.86 371.69 2317.95 28.12 2011-12-22 00:17:47.000 356 33362.82 371.65 2317.95 28.12 2011-12-22 00:17:48.000 356 33362.85 371.67 2317.95 28.12 2011-12-22 00:17:49.000 356 33362.83 371.68 2317.99 28.12 2011-12-22 00:17:50.000 356 33362.86 371.68 2317.94 28.12 2011-12-22 00:17:51.000 356 33362.80 371.67 2317.90 28.12 2011-12-22 00:17:52.000 356 33362.73 371.65 2317.93 28.12 2011-12-22 00:17:53.000 356 33362.78 371.65 2318.05 28.12 2011-12-22 00:17:54.000 356 33362.88 371.64 2317.97 28.12 2011-12-22 00:17:55.000 356 33362.74 371.62 2317.96 28.12 2011-12-22 00:17:56.000 356 33362.85 371.68 2318.05 28.12 2011-12-22 00:17:57.000 356 33362.79 371.64 2317.99 28.12 2011-12-22 00:17:58.000 356 33362.88 371.67 2317.97 28.12 2011-12-22 00:17:59.000 356 33362.91 371.66 2317.97 28.12 2011-12-22 00:18:00.000 356 33362.70 371.64 2317.96 28.12 2011-12-22 00:18:01.000 356 33362.71 371.66 2317.96 28.12 2011-12-22 00:18:02.000 356 33362.76 371.66 2318.05 28.12 2011-12-22 00:18:03.000 356 33362.80 371.66 2318.02 28.12 2011-12-22 00:18:04.000 356 33362.75 371.64 2317.95 28.12 2011-12-22 00:18:05.000 356 33362.82 371.67 2317.97 28.12 2011-12-22 00:18:06.000 356 33362.82 371.64 2317.94 28.12 2011-12-22 00:18:07.000 356 33362.80 371.65 2317.97 28.12 2011-12-22 00:18:08.000 356 33362.73 371.62 2317.96 28.12 2011-12-22 00:18:09.000 356 33362.80 371.62 2318.02 28.12 2011-12-22 00:18:10.000 356 33362.73 371.69 2318.01 28.12 2011-12-22 00:18:11.000 356 33362.78 371.63 2317.97 28.12 2011-12-22 00:18:12.000 356 33362.81 371.64 2318.01 28.12 2011-12-22 00:18:12.000 356 33362.77 371.63 2318.05 28.12 2011-12-22 00:18:14.000 356 33362.76 371.62 2318.04 28.12 2011-12-22 00:18:15.000 356 33362.83 371.63 2318.02 28.12 2011-12-22 00:18:16.000 356 33362.79 371.61 2317.96 28.12 2011-12-22 00:18:17.000 356 33362.76 371.61 2317.96 28.12 2011-12-22 00:18:18.000 356 33362.72 371.62 2318.00 28.12 2011-12-22 00:18:19.000 356 33362.82 371.59 2317.92 28.12 2011-12-22 00:18:20.000 356 33362.79 371.63 2317.95 28.12 2011-12-22 00:18:21.000 356 33362.77 371.60 2317.97 28.12 2011-12-22 00:18:22.000 356 33362.79 371.61 2317.96 28.12 2011-12-22 00:18:23.000 356 33362.87 371.62 2317.94 28.12 2011-12-22 00:18:24.000 356 33362.68 371.61 2317.93 28.12 2011-12-22 00:18:25.000 356 33362.80 371.59 2317.93 28.12 2011-12-22 00:18:25.000 356 33362.77 371.58 2317.95 28.12 2011-12-22 00:18:27.000 356 33362.75 371.61 2317.99 28.12 2011-12-22 00:18:28.000 356 33362.78 371.61 2317.90 28.12 2011-12-22 00:18:29.000 356 33362.73 371.64 2317.93 28.12 2011-12-22 00:18:30.000 356 33362.82 371.61 2317.97 28.12 2011-12-22 00:18:31.000 356 33362.74 371.57 2317.89 28.12 2011-12-22 00:18:32.000 356 33362.75 371.56 2317.91 28.12 2011-12-22 00:18:33.000 356 33362.82 371.57 2317.99 28.12 2011-12-22 00:18:34.000 356 33362.80 371.56 2317.87 28.12 2011-12-22 00:18:35.000 356 33362.72 371.61 2317.93 28.12 2011-12-22 00:18:36.000 356 33362.76 371.63 2317.97 28.12 2011-12-22 00:18:37.000 356 33362.74 371.57 2317.87 28.12 2011-12-22 00:18:38.000 356 33362.74 371.56 2317.95 28.12 2011-12-22 00:18:39.000 356 33362.80 371.64 2317.95 28.12 2011-12-22 00:18:40.000 356 33362.75 371.61 2317.93 28.12 2011-12-22 00:18:41.000 356 33362.74 371.58 2318.07 28.12 2011-12-22 00:18:42.000 356 33362.79 371.56 2317.93 28.12 2011-12-22 00:18:43.000 356 33362.73 371.62 2317.97 28.12 2011-12-22 00:18:44.000 356 33362.70 371.60 2317.89 28.12 2011-12-22 00:18:45.000 356 33362.77 371.60 2317.93 28.12 2011-12-22 00:18:46.000 356 33362.75 371.60 2317.88 28.12 2011-12-22 00:18:47.000 356 33362.67 371.57 2317.92 28.12 2011-12-22 00:18:48.000 356 33362.68 371.54 2317.90 28.12 2011-12-22 00:18:49.000 356 33362.68 371.56 2317.97 28.12 2011-12-22 00:18:50.000 356 33362.66 371.58 2317.97 28.12 2011-12-22 00:18:51.000 356 33362.71 371.59 2317.97 28.12 2011-12-22 00:18:52.000 356 33362.71 371.58 2317.95 28.12 2011-12-22 00:18:53.000 356 33362.69 371.56 2317.96 28.12 2011-12-22 00:18:54.000 356 33362.76 371.58 2317.92 28.12 2011-12-22 00:18:55.000 356 33362.67 371.58 2317.92 28.12 2011-12-22 00:18:56.000 356 33362.67 371.56 2317.89 28.12 2011-12-22 00:18:57.000 356 33362.73 371.58 2317.90 28.12 2011-12-22 00:18:58.000 356 33362.71 371.58 2317.94 28.12 2011-12-22 00:18:59.000 356 33362.73 371.55 2317.97 28.12 2011-12-22 00:19:00.000 356 33362.69 371.52 2317.98 28.12 2011-12-22 00:19:01.000 356 33362.70 371.55 2317.99 28.12 2011-12-22 00:19:02.000 356 33362.73 371.57 2317.92 28.12 2011-12-22 00:19:03.000 356 33362.68 371.54 2317.87 28.12 2011-12-22 00:19:04.000 356 33362.67 371.53 2317.94 28.12 2011-12-22 00:19:05.000 356 33362.64 371.55 2317.96 28.12 2011-12-22 00:19:06.000 356 33362.71 371.54 2317.94 28.12 2011-12-22 00:19:06.000 356 33362.70 371.56 2317.91 28.12 2011-12-22 00:19:08.000 356 33362.71 371.56 2317.93 28.12 2011-12-22 00:19:09.000 356 33362.66 371.54 2317.80 28.12 2011-12-22 00:19:10.000 356 33362.70 371.52 2317.90 28.12 2011-12-22 00:19:11.000 356 33362.60 371.51 2317.87 28.12 2011-12-22 00:19:12.000 356 33362.70 371.54 2317.93 28.12 2011-12-22 00:19:13.000 356 33362.75 371.53 2317.93 28.12 2011-12-22 00:19:14.000 356 33362.70 371.53 2317.92 28.12 2011-12-22 00:19:15.000 356 33362.71 371.54 2317.97 28.12 2011-12-22 00:19:16.000 356 33362.75 371.54 2317.89 28.12 2011-12-22 00:19:17.000 356 33362.76 371.50 2317.86 28.12 2011-12-22 00:19:18.000 356 33362.70 371.51 2317.89 28.12 2011-12-22 00:19:19.000 356 33362.71 371.52 2317.89 28.12 2011-12-22 00:19:19.000 356 33362.68 371.50 2318.01 28.12 2011-12-22 00:19:21.000 356 33362.66 371.55 2317.89 28.12 2011-12-22 00:19:22.000 356 33362.74 371.45 2317.90 28.12 2011-12-22 00:19:23.000 356 33362.66 371.51 2317.90 28.12 2011-12-22 00:19:24.000 356 33362.76 371.48 2317.87 28.12 2011-12-22 00:19:25.000 356 33362.68 371.47 2317.96 28.12 2011-12-22 00:19:26.000 356 33362.71 371.46 2317.95 28.12 2011-12-22 00:19:27.000 356 33362.63 371.53 2317.89 28.12 2011-12-22 00:19:28.000 356 33362.70 371.48 2317.87 28.12 2011-12-22 00:19:29.000 356 33362.68 371.47 2317.86 28.12 2011-12-22 00:19:30.000 356 33362.69 371.53 2317.84 28.12 2011-12-22 00:19:31.000 356 33362.79 371.48 2317.86 28.12 2011-12-22 00:19:32.000 356 33362.72 371.48 2317.86 28.12 2011-12-22 00:19:33.000 356 33362.76 371.51 2317.90 28.12 2011-12-22 00:19:34.000 356 33362.85 371.50 2317.81 28.12 2011-12-22 00:19:35.000 356 33362.76 371.48 2317.83 28.12 2011-12-22 00:19:36.000 356 33362.73 371.47 2317.84 28.12 2011-12-22 00:19:37.000 356 33362.76 371.46 2317.80 28.12 2011-12-22 00:19:38.000 356 33362.76 371.45 2317.86 28.12 2011-12-22 00:19:39.000 356 33362.72 371.45 2317.96 28.12 2011-12-22 00:19:40.000 356 33362.72 371.50 2317.80 28.12 2011-12-22 00:19:41.000 356 33362.79 371.47 2317.77 28.12 2011-12-22 00:19:42.000 356 33362.71 371.43 2317.89 28.12 2011-12-22 00:19:43.000 356 33362.84 371.44 2317.86 28.12 2011-12-22 00:19:44.000 356 33362.73 371.42 2317.80 28.12 2011-12-22 00:19:45.000 356 33362.78 371.45 2317.79 28.12 2011-12-22 00:19:46.000 356 33362.70 371.47 2317.88 28.12 2011-12-22 00:19:47.000 356 33362.88 371.46 2317.87 28.12 2011-12-22 00:19:48.000 356 33362.74 371.47 2317.83 28.12 2011-12-22 00:19:49.000 356 33362.72 371.46 2317.84 28.12 2011-12-22 00:19:50.000 356 33362.80 371.44 2317.80 28.12 2011-12-22 00:19:51.000 356 33362.80 371.46 2317.77 28.12 2011-12-22 00:19:52.000 356 33362.75 371.45 2317.81 28.12 2011-12-22 00:19:53.000 356 33362.74 371.43 2317.75 28.12 2011-12-22 00:19:54.000 356 33362.82 371.44 2317.83 28.12 2011-12-22 00:19:55.000 356 33362.79 371.42 2317.87 28.12 2011-12-22 00:19:56.000 356 33362.88 371.41 2317.87 28.12 2011-12-22 00:19:57.000 356 33362.72 371.42 2317.79 28.12 2011-12-22 00:19:58.000 356 33362.73 371.43 2317.78 28.12 2011-12-22 00:19:59.000 356 33362.78 371.43 2317.75 28.12 2011-12-22 00:20:00.000 356 33362.70 371.42 2317.76 28.12 2011-12-22 00:20:00.000 356 33362.82 371.48 2317.80 28.12 2011-12-22 00:20:02.000 356 33362.76 371.44 2317.72 28.12 2011-12-22 00:20:03.000 356 33362.76 371.41 2317.79 28.12 2011-12-22 00:20:04.000 356 33362.80 371.42 2317.86 28.12 2011-12-22 00:20:05.000 356 33362.74 371.41 2317.78 28.12 2011-12-22 00:20:06.000 356 33362.72 371.43 2317.82 28.12 2011-12-22 00:20:07.000 356 33362.79 371.41 2317.82 28.12 2011-12-22 00:20:08.000 356 33362.83 371.41 2317.76 28.12 2011-12-22 00:20:09.000 356 33362.82 371.38 2317.89 28.12 2011-12-22 00:20:10.000 356 33362.73 371.44 2317.83 28.12 2011-12-22 00:20:11.000 356 33362.69 371.40 2317.80 28.12 2011-12-22 00:20:12.000 356 33362.73 371.43 2317.78 28.12 2011-12-22 00:20:13.000 356 33362.69 371.38 2317.76 28.12 2011-12-22 00:20:13.000 356 33362.74 371.38 2317.74 28.12 2011-12-22 00:20:15.000 356 33362.79 371.38 2317.84 28.12 2011-12-22 00:20:16.000 356 33362.75 371.39 2317.77 28.12 2011-12-22 00:20:17.000 356 33362.79 371.36 2317.86 28.12 2011-12-22 00:20:18.000 356 33362.77 371.35 2317.78 28.12 2011-12-22 00:20:19.000 356 33362.81 371.38 2317.86 28.12 2011-12-22 00:20:20.000 356 33362.82 371.36 2317.82 28.12 2011-12-22 00:20:21.000 356 33362.74 371.37 2317.84 28.12 2011-12-22 00:20:22.000 356 33362.82 371.36 2317.80 28.12 2011-12-22 00:20:23.000 356 33362.80 371.34 2317.89 28.12 2011-12-22 00:20:24.000 356 33362.82 371.42 2317.74 28.12 2011-12-22 00:20:25.000 356 33362.80 371.42 2317.79 28.12 2011-12-22 00:20:26.000 356 33362.73 371.39 2317.74 28.12 2011-12-22 00:20:27.000 356 33362.78 371.43 2317.87 28.12 2011-12-22 00:20:28.000 356 33362.81 371.41 2317.77 28.12 2011-12-22 00:20:29.000 356 33362.74 371.41 2317.74 28.12 2011-12-22 00:20:30.000 356 33362.82 371.41 2317.81 28.12 2011-12-22 00:20:31.000 356 33362.72 371.37 2317.74 28.12 2011-12-22 00:20:32.000 356 33362.75 371.39 2317.78 28.12 2011-12-22 00:20:33.000 356 33362.71 371.38 2317.83 28.12 2011-12-22 00:20:34.000 356 33362.72 371.38 2317.80 28.12 2011-12-22 00:20:35.000 356 33362.68 371.40 2317.79 28.12 2011-12-22 00:20:36.000 356 33362.73 371.38 2317.82 28.12 2011-12-22 00:20:37.000 356 33362.73 371.38 2317.77 28.12 2011-12-22 00:20:38.000 356 33362.71 371.36 2317.76 28.12 2011-12-22 00:20:39.000 356 33362.79 371.39 2317.77 28.12 2011-12-22 00:20:40.000 356 33362.76 371.42 2317.78 28.12 2011-12-22 00:20:41.000 356 33362.68 371.34 2317.83 28.12 2011-12-22 00:20:42.000 356 33362.86 371.37 2317.72 28.12 2011-12-22 00:20:43.000 356 33362.76 371.42 2317.73 28.12 2011-12-22 00:20:44.000 356 33362.78 371.38 2317.72 28.12 2011-12-22 00:20:45.000 356 33362.73 371.40 2317.81 28.12 2011-12-22 00:20:46.000 356 33362.67 371.38 2317.77 28.12 2011-12-22 00:20:47.000 356 33362.76 371.34 2317.87 28.12 2011-12-22 00:20:48.000 356 33362.76 371.39 2317.79 28.12 2011-12-22 00:20:49.000 356 33362.75 371.37 2317.80 28.12 2011-12-22 00:20:50.000 356 33362.73 371.40 2317.83 28.12 2011-12-22 00:20:51.000 356 33362.74 371.39 2317.83 28.12 2011-12-22 00:20:52.000 356 33362.75 371.43 2317.77 28.12 2011-12-22 00:20:53.000 356 33362.75 371.43 2317.78 28.12 2011-12-22 00:20:54.000 356 33362.78 371.38 2317.83 28.12 2011-12-22 00:20:54.000 356 33362.76 371.42 2317.73 28.12 2011-12-22 00:20:56.000 356 33362.75 371.41 2317.74 28.12 2011-12-22 00:20:57.000 356 33362.73 371.42 2317.81 28.12 2011-12-22 00:20:58.000 356 33362.78 371.42 2317.70 28.12 2011-12-22 00:20:59.000 356 33362.74 371.38 2317.78 28.12 2011-12-22 00:21:00.000 356 33362.70 371.38 2317.80 28.12 2011-12-22 00:21:01.000 356 33362.70 371.40 2317.81 28.12 2011-12-22 00:21:02.000 356 33362.68 371.41 2317.83 28.12 2011-12-22 00:21:03.000 356 33362.73 371.42 2317.83 28.12 2011-12-22 00:21:04.000 356 33362.68 371.42 2317.78 28.12 2011-12-22 00:21:05.000 356 33362.64 371.41 2317.82 28.12 2011-12-22 00:21:06.000 356 33362.77 371.41 2317.76 28.12 2011-12-22 00:21:07.000 356 33362.67 371.41 2317.82 28.12 2011-12-22 00:21:07.000 356 33362.75 371.40 2317.87 28.12 2011-12-22 00:21:09.000 356 33362.68 371.37 2317.86 28.12 2011-12-22 00:21:10.000 356 33362.70 371.41 2317.90 28.12 2011-12-22 00:21:11.000 356 33362.79 371.39 2317.86 28.12 2011-12-22 00:21:12.000 356 33362.61 371.38 2317.75 28.12 2011-12-22 00:21:13.000 356 33362.71 371.41 2317.78 28.12 2011-12-22 00:21:14.000 356 33362.75 371.39 2317.78 28.12 2011-12-22 00:21:15.000 356 33362.74 371.42 2317.87 28.12 2011-12-22 00:21:16.000 356 33362.77 371.38 2317.82 28.12 2011-12-22 00:21:17.000 356 33362.82 371.41 2317.86 28.12 2011-12-22 00:21:18.000 356 33362.78 371.42 2317.80 28.12 2011-12-22 00:21:19.000 356 33362.76 371.41 2317.84 28.12 2011-12-22 00:21:20.000 356 33362.68 371.40 2317.83 28.12 2011-12-22 00:21:21.000 356 33362.82 371.42 2317.82 28.12 2011-12-22 00:21:22.000 356 33362.78 371.42 2317.84 28.12 2011-12-22 00:21:23.000 356 33362.76 371.39 2317.80 28.12 2011-12-22 00:21:24.000 356 33362.73 371.38 2317.81 28.12 2011-12-22 00:21:25.000 356 33362.82 371.38 2317.80 28.12 2011-12-22 00:21:26.000 356 33362.77 371.38 2317.79 28.12 2011-12-22 00:21:27.000 356 33362.78 371.33 2317.83 28.12 2011-12-22 00:21:28.000 356 33362.79 371.38 2317.78 28.12 2011-12-22 00:21:29.000 356 33362.73 371.38 2317.81 28.12 2011-12-22 00:21:30.000 356 33362.93 371.39 2317.74 28.12 2011-12-22 00:21:31.000 356 33362.63 371.41 2317.72 28.12 2011-12-22 00:21:32.000 356 33362.83 371.40 2317.76 28.12 2011-12-22 00:21:33.000 356 33362.80 371.42 2317.80 28.12 2011-12-22 00:21:34.000 356 33362.74 371.38 2317.78 28.12 2011-12-22 00:21:35.000 356 33362.72 371.38 2317.71 28.12 2011-12-22 00:21:36.000 356 33362.79 371.34 2317.84 28.12 2011-12-22 00:21:37.000 356 33362.80 371.37 2317.76 28.12 2011-12-22 00:21:38.000 356 33362.72 371.36 2317.77 28.12 2011-12-22 00:21:39.000 356 33362.75 371.35 2317.78 28.12 2011-12-22 00:21:40.000 356 33362.77 371.38 2317.79 28.12 2011-12-22 00:21:41.000 356 33362.76 371.41 2317.79 28.12 2011-12-22 00:21:42.000 356 33362.81 371.35 2317.81 28.12 2011-12-22 00:21:43.000 356 33362.70 371.40 2317.80 28.12 2011-12-22 00:21:44.000 356 33362.76 371.38 2317.72 28.12 2011-12-22 00:21:45.000 356 33362.84 371.36 2317.71 28.12 2011-12-22 00:21:46.000 356 33362.82 371.41 2317.80 28.12 2011-12-22 00:21:47.000 356 33362.85 371.42 2317.81 28.12 2011-12-22 00:21:48.000 356 33362.82 371.43 2317.78 28.12 2011-12-22 00:21:48.000 356 33362.78 371.38 2317.74 28.12 2011-12-22 00:21:50.000 356 33362.82 371.38 2317.71 28.12 2011-12-22 00:21:51.000 356 33362.78 371.38 2317.76 28.12 2011-12-22 00:21:52.000 356 33362.78 371.40 2317.80 28.12 2011-12-22 00:21:53.000 356 33362.84 371.37 2317.78 28.12 2011-12-22 00:21:54.000 356 33362.74 371.37 2317.84 28.12 2011-12-22 00:21:55.000 356 33362.85 371.42 2317.82 28.12 2011-12-22 00:21:56.000 356 33362.79 371.39 2317.82 28.12 2011-12-22 00:21:57.000 356 33362.84 371.40 2317.77 28.12 2011-12-22 00:21:58.000 356 33362.75 371.43 2317.83 28.12 2011-12-22 00:21:59.000 356 33362.79 371.40 2317.75 28.12 2011-12-22 00:22:00.000 356 33362.70 371.42 2317.80 28.12 2011-12-22 00:22:01.000 356 33362.68 371.42 2317.78 28.12 2011-12-22 00:22:01.000 356 33362.73 371.38 2317.82 28.12 2011-12-22 00:22:03.000 356 33362.89 371.40 2317.84 28.12 2011-12-22 00:22:04.000 356 33362.79 371.33 2317.80 28.12 2011-12-22 00:22:05.000 356 33362.76 371.42 2317.81 28.12 2011-12-22 00:22:06.000 356 33362.72 371.46 2317.84 28.12 2011-12-22 00:22:07.000 356 33362.88 371.46 2317.83 28.12 2011-12-22 00:22:08.000 356 33362.73 371.46 2317.78 28.12 2011-12-22 00:22:09.000 356 33362.73 371.39 2317.89 28.12 2011-12-22 00:22:10.000 356 33362.76 371.41 2317.90 28.12 2011-12-22 00:22:11.000 356 33362.75 371.39 2317.76 28.12 2011-12-22 00:22:12.000 356 33362.75 371.41 2317.81 28.12 2011-12-22 00:22:13.000 356 33362.79 371.39 2317.75 28.12 2011-12-22 00:22:14.000 356 33362.79 371.42 2317.74 28.12 2011-12-22 00:22:15.000 356 33362.83 371.41 2317.74 28.12 2011-12-22 00:22:16.000 356 33362.75 371.38 2317.80 28.12 2011-12-22 00:22:17.000 356 33362.63 371.41 2317.76 28.12 2011-12-22 00:22:18.000 356 33362.76 371.40 2317.75 28.12 2011-12-22 00:22:19.000 356 33362.82 371.43 2317.78 28.12 2011-12-22 00:22:20.000 356 33362.78 371.39 2317.73 28.12 2011-12-22 00:22:21.000 356 33362.73 371.39 2317.87 28.12 2011-12-22 00:22:22.000 356 33362.71 371.41 2317.78 28.12 2011-12-22 00:22:23.000 356 33362.70 371.45 2317.79 28.12 2011-12-22 00:22:24.000 356 33362.74 371.42 2317.80 28.12 2011-12-22 00:22:25.000 356 33362.79 371.44 2317.81 28.12 2011-12-22 00:22:26.000 356 33362.79 371.44 2317.84 28.12 2011-12-22 00:22:27.000 356 33362.77 371.42 2317.84 28.12 2011-12-22 00:22:28.000 356 33362.79 371.43 2317.75 28.12 2011-12-22 00:22:29.000 356 33362.71 371.40 2317.81 28.12 2011-12-22 00:22:30.000 356 33362.73 371.42 2317.80 28.12 2011-12-22 00:22:31.000 356 33362.79 371.44 2317.78 28.12 2011-12-22 00:22:32.000 356 33362.78 371.40 2317.78 28.12 2011-12-22 00:22:33.000 356 33362.77 371.39 2317.78 28.12 2011-12-22 00:22:34.000 356 33362.78 371.43 2317.77 28.12 2011-12-22 00:22:35.000 356 33362.70 371.39 2317.72 28.12 2011-12-22 00:22:36.000 356 33362.76 371.45 2317.88 28.12 2011-12-22 00:22:37.000 356 33362.76 371.43 2317.73 28.12 2011-12-22 00:22:38.000 356 33362.74 371.45 2317.83 28.12 2011-12-22 00:22:39.000 356 33362.79 371.41 2317.78 28.12 2011-12-22 00:22:40.000 356 33362.68 371.42 2317.69 28.12 2011-12-22 00:22:41.000 356 33362.71 371.38 2317.76 28.12 2011-12-22 00:22:42.000 356 33362.75 371.42 2317.80 28.12 2011-12-22 00:22:42.000 356 33362.73 371.42 2317.79 28.12 2011-12-22 00:22:44.000 356 33362.65 371.41 2317.77 28.12 2011-12-22 00:22:45.000 356 33362.80 371.39 2317.81 28.12 2011-12-22 00:22:46.000 356 33362.76 371.43 2317.75 28.12 2011-12-22 00:22:47.000 356 33362.79 371.42 2317.72 28.12 2011-12-22 00:22:48.000 356 33362.76 371.34 2317.81 28.12 2011-12-22 00:22:49.000 356 33362.75 371.38 2317.80 28.12 2011-12-22 00:22:50.000 356 33362.76 371.40 2317.86 28.12 2011-12-22 00:22:51.000 356 33362.73 371.38 2317.83 28.12 2011-12-22 00:22:52.000 356 33362.80 371.42 2317.77 28.12 2011-12-22 00:22:53.000 356 33362.74 371.44 2317.79 28.12 2011-12-22 00:22:54.000 356 33362.74 371.39 2317.82 28.12 2011-12-22 00:22:55.000 356 33362.82 371.44 2317.77 28.12 2011-12-22 00:22:55.000 356 33362.71 371.42 2317.80 28.12 2011-12-22 00:22:57.000 356 33362.71 371.44 2317.80 28.12 2011-12-22 00:22:58.000 356 33362.76 371.42 2317.81 28.12 2011-12-22 00:22:59.000 356 33362.75 371.42 2317.74 28.12 2011-12-22 00:23:00.000 356 33362.72 371.43 2317.83 28.12 2011-12-22 00:23:01.000 356 33362.75 371.43 2317.71 28.12 2011-12-22 00:23:02.000 356 33362.75 371.42 2317.72 28.12 2011-12-22 00:23:03.000 356 33362.83 371.42 2317.78 28.12 2011-12-22 00:23:04.000 356 33362.85 371.46 2317.83 28.12 2011-12-22 00:23:05.000 356 33362.83 371.39 2317.66 28.12 2011-12-22 00:23:06.000 356 33362.67 371.42 2317.83 28.12 2011-12-22 00:23:07.000 356 33362.83 371.45 2317.79 28.12 2011-12-22 00:23:08.000 356 33362.83 371.42 2317.79 28.12 2011-12-22 00:23:09.000 356 33362.81 371.44 2317.71 28.12 2011-12-22 00:23:10.000 356 33362.76 371.44 2317.76 28.12 2011-12-22 00:23:11.000 356 33362.70 371.44 2317.67 28.12 2011-12-22 00:23:12.000 356 33362.78 371.39 2317.70 28.12 2011-12-22 00:23:13.000 356 33362.72 371.40 2317.76 28.12 2011-12-22 00:23:14.000 356 33362.76 371.42 2317.75 28.12 2011-12-22 00:23:15.000 356 33362.79 371.47 2317.81 28.12 2011-12-22 00:23:16.000 356 33362.68 371.46 2317.86 28.12 2011-12-22 00:23:17.000 356 33362.76 371.41 2317.71 28.12 2011-12-22 00:23:18.000 356 33362.68 371.44 2317.78 28.12 2011-12-22 00:23:19.000 356 33362.73 371.42 2317.77 28.12 2011-12-22 00:23:20.000 356 33362.69 371.39 2317.84 28.12 2011-12-22 00:23:21.000 356 33362.71 371.42 2317.75 28.12 2011-12-22 00:23:22.000 356 33362.82 371.40 2317.76 28.12 2011-12-22 00:23:23.000 356 33362.68 371.45 2317.80 28.12 2011-12-22 00:23:24.000 356 33362.79 371.39 2317.67 28.12 2011-12-22 00:23:25.000 356 33362.70 371.46 2317.84 28.12 2011-12-22 00:23:26.000 356 33362.69 371.45 2317.83 28.12 2011-12-22 00:23:27.000 356 33362.63 371.42 2317.74 28.12 2011-12-22 00:23:28.000 356 33362.72 371.42 2317.76 28.12 2011-12-22 00:23:29.000 356 33362.73 371.43 2317.80 28.12 2011-12-22 00:23:30.000 356 33362.71 371.45 2317.75 28.12 2011-12-22 00:23:31.000 356 33362.76 371.46 2317.77 28.12 2011-12-22 00:23:32.000 356 33362.71 371.44 2317.79 28.12 2011-12-22 00:23:33.000 356 33362.68 371.46 2317.79 28.12 2011-12-22 00:23:34.000 356 33362.76 371.43 2317.82 28.12 2011-12-22 00:23:35.000 356 33362.73 371.44 2317.82 28.12 2011-12-22 00:23:36.000 356 33362.76 371.38 2317.86 28.12 2011-12-22 00:23:36.000 356 33362.71 371.44 2317.85 28.12 2011-12-22 00:23:38.000 356 33362.64 371.43 2317.80 28.12 2011-12-22 00:23:39.000 356 33362.70 371.38 2317.87 28.12 2011-12-22 00:23:40.000 356 33362.65 371.36 2317.73 28.12 2011-12-22 00:23:41.000 356 33362.75 371.42 2317.78 28.12 2011-12-22 00:23:42.000 356 33362.72 371.41 2317.83 28.12 2011-12-22 00:23:43.000 356 33362.66 371.42 2317.80 28.12 2011-12-22 00:23:44.000 356 33362.70 371.42 2317.81 28.12 2011-12-22 00:23:45.000 356 33362.68 371.43 2317.78 28.12 2011-12-22 00:23:46.000 356 33362.71 371.43 2317.79 28.12 2011-12-22 00:23:47.000 356 33362.78 371.40 2317.78 28.12 2011-12-22 00:23:48.000 356 33362.70 371.38 2317.75 28.12 2011-12-22 00:23:49.000 356 33362.75 371.39 2317.77 28.12 2011-12-22 00:23:49.000 356 33362.71 371.40 2317.77 28.12 2011-12-22 00:23:51.000 356 33362.73 371.42 2317.84 28.12 2011-12-22 00:23:52.000 356 33362.73 371.44 2317.77 28.12 2011-12-22 00:23:53.000 356 33362.70 371.41 2317.76 28.12 2011-12-22 00:23:54.000 356 33362.63 371.38 2317.76 28.12 2011-12-22 00:23:55.000 356 33362.78 371.37 2317.78 28.12 2011-12-22 00:23:56.000 356 33362.75 371.42 2317.81 28.12 2011-12-22 00:23:57.000 356 33362.70 371.38 2317.78 28.12 2011-12-22 00:23:58.000 356 33362.80 371.39 2317.78 28.12 2011-12-22 00:23:59.000 356 33362.60 371.37 2317.78 28.12 2011-12-22 00:24:00.000 356 33362.71 371.40 2317.80 28.12 2011-12-22 00:24:01.000 356 33362.73 371.38 2317.83 28.12 2011-12-22 00:24:02.000 356 33362.65 371.40 2317.78 28.12 2011-12-22 00:24:03.000 356 33362.60 371.37 2317.86 28.12 2011-12-22 00:24:04.000 356 33362.72 371.40 2317.78 28.12 2011-12-22 00:24:05.000 356 33362.71 371.40 2317.75 28.12 2011-12-22 00:24:06.000 356 33362.65 371.43 2317.84 28.12 2011-12-22 00:24:07.000 356 33362.64 371.37 2317.85 28.12 2011-12-22 00:24:08.000 356 33362.55 371.37 2317.80 28.12 2011-12-22 00:24:09.000 356 33362.71 371.35 2317.89 28.12 2011-12-22 00:24:10.000 356 33362.65 371.38 2317.78 28.12 2011-12-22 00:24:11.000 356 33362.70 371.35 2317.80 28.12 2011-12-22 00:24:12.000 356 33362.62 371.39 2317.80 28.12 2011-12-22 00:24:13.000 356 33362.61 371.38 2317.81 28.12 2011-12-22 00:24:14.000 356 33362.59 371.31 2317.73 28.12 2011-12-22 00:24:15.000 356 33362.63 371.38 2317.80 28.12 2011-12-22 00:24:16.000 356 33362.57 371.37 2317.77 28.12 2011-12-22 00:24:17.000 356 33362.68 371.39 2317.87 28.12 2011-12-22 00:24:18.000 356 33362.61 371.38 2317.81 28.12 2011-12-22 00:24:19.000 356 33362.65 371.39 2317.86 28.12 2011-12-22 00:24:20.000 356 33362.60 371.36 2317.78 28.12 2011-12-22 00:24:21.000 356 33362.51 371.36 2317.78 28.12 2011-12-22 00:24:22.000 356 33362.68 371.40 2317.89 28.12 2011-12-22 00:24:23.000 356 33362.58 371.41 2317.74 28.12 2011-12-22 00:24:24.000 356 33362.60 371.34 2317.87 28.12 2011-12-22 00:24:25.000 356 33362.55 371.39 2317.75 28.12 2011-12-22 00:24:26.000 356 33362.60 371.39 2317.83 28.12 2011-12-22 00:24:27.000 356 33362.65 371.37 2317.74 28.12 2011-12-22 00:24:28.000 356 33362.67 371.37 2317.82 28.12 2011-12-22 00:24:29.000 356 33362.63 371.32 2317.80 28.12 2011-12-22 00:24:30.000 356 33362.58 371.35 2317.72 28.12 2011-12-22 00:24:30.000 356 33362.74 371.35 2317.85 28.12 2011-12-22 00:24:32.000 356 33362.65 371.33 2317.81 28.12 2011-12-22 00:24:33.000 356 33362.58 371.34 2317.80 28.12 2011-12-22 00:24:34.000 356 33362.62 371.33 2317.77 28.12 2011-12-22 00:24:35.000 356 33362.61 371.27 2317.76 28.12 2011-12-22 00:24:36.000 356 33362.57 371.33 2317.81 28.12 2011-12-22 00:24:37.000 356 33362.57 371.31 2317.87 28.12 2011-12-22 00:24:38.000 356 33362.58 371.30 2317.79 28.12 2011-12-22 00:24:39.000 356 33362.61 371.30 2317.79 28.12 2011-12-22 00:24:40.000 356 33362.54 371.32 2317.87 28.12 2011-12-22 00:24:41.000 356 33362.50 371.31 2317.76 28.12 2011-12-22 00:24:42.000 356 33362.50 371.28 2317.87 28.12 2011-12-22 00:24:43.000 356 33362.64 371.31 2317.75 28.12 2011-12-22 00:24:43.000 356 33362.54 371.35 2317.69 28.12 2011-12-22 00:24:45.000 356 33362.51 371.29 2317.78 28.12 2011-12-22 00:24:46.000 356 33362.52 371.36 2317.80 28.12 2011-12-22 00:24:47.000 356 33362.54 371.30 2317.86 28.12 2011-12-22 00:24:48.000 356 33362.50 371.28 2317.83 28.12 2011-12-22 00:24:49.000 356 33362.58 371.30 2317.80 28.12 2011-12-22 00:24:50.000 356 33362.59 371.29 2317.78 28.12 2011-12-22 00:24:51.000 356 33362.50 371.26 2317.81 28.12 2011-12-22 00:24:52.000 356 33362.49 371.26 2317.81 28.12 2011-12-22 00:24:53.000 356 33362.51 371.31 2317.82 28.12 2011-12-22 00:24:54.000 356 33362.47 371.29 2317.87 28.12 2011-12-22 00:24:55.000 356 33362.55 371.30 2317.77 28.12 2011-12-22 00:24:56.000 356 33362.55 371.27 2317.80 28.12 2011-12-22 00:24:57.000 356 33362.50 371.29 2317.78 28.12 2011-12-22 00:24:58.000 356 33362.45 371.33 2317.72 28.12 2011-12-22 00:24:59.000 356 33362.43 371.27 2317.77 28.12 2011-12-22 00:25:00.000 356 33362.46 371.28 2317.81 28.12 2011-12-22 00:25:01.000 356 33362.51 371.27 2317.83 28.12 2011-12-22 00:25:02.000 356 33362.43 371.28 2317.79 28.12 2011-12-22 00:25:03.000 356 33362.53 371.26 2317.80 28.12 2011-12-22 00:25:04.000 356 33362.54 371.26 2317.78 28.12 2011-12-22 00:25:05.000 356 33362.44 371.27 2317.83 28.12 2011-12-22 00:25:06.000 356 33362.43 371.29 2317.89 28.12 2011-12-22 00:25:07.000 356 33362.55 371.26 2317.79 28.12 2011-12-22 00:25:08.000 356 33362.42 371.26 2317.83 28.12 2011-12-22 00:25:09.000 356 33362.47 371.31 2317.81 28.12 2011-12-22 00:25:10.000 356 33362.48 371.26 2317.74 28.12 2011-12-22 00:25:11.000 356 33362.42 371.25 2317.77 28.12 2011-12-22 00:25:12.000 356 33362.51 371.28 2317.84 28.12 2011-12-22 00:25:13.000 356 33362.42 371.25 2317.71 28.12 2011-12-22 00:25:14.000 356 33362.35 371.26 2317.76 28.12 2011-12-22 00:25:15.000 356 33362.42 371.25 2317.81 28.12 2011-12-22 00:25:16.000 356 33362.42 371.24 2317.83 28.12 2011-12-22 00:25:17.000 356 33362.33 371.26 2317.78 28.12 2011-12-22 00:25:18.000 356 33362.48 371.28 2317.77 28.12 2011-12-22 00:25:19.000 356 33362.50 371.26 2317.77 28.12 2011-12-22 00:25:20.000 356 33362.43 371.23 2317.77 28.12 2011-12-22 00:25:21.000 356 33362.40 371.26 2317.82 28.12 2011-12-22 00:25:22.000 356 33362.40 371.30 2317.74 28.12 2011-12-22 00:25:23.000 356 33362.35 371.26 2317.75 28.12 2011-12-22 00:25:24.000 356 33362.45 371.25 2317.75 28.12 2011-12-22 00:25:24.000 356 33362.48 371.30 2317.78 28.12 2011-12-22 00:25:26.000 356 33362.47 371.30 2317.68 28.12 2011-12-22 00:25:27.000 356 33362.38 371.26 2317.76 28.12 2011-12-22 00:25:28.000 356 33362.42 371.26 2317.74 28.12 2011-12-22 00:25:29.000 356 33362.41 371.27 2317.75 28.12 2011-12-22 00:25:30.000 356 33362.41 371.32 2317.81 28.12 2011-12-22 00:25:31.000 356 33362.42 371.29 2317.71 28.12 2011-12-22 00:25:32.000 356 33362.39 371.28 2317.68 28.12 2011-12-22 00:25:33.000 356 33362.39 371.25 2317.80 28.12 2011-12-22 00:25:34.000 356 33362.36 371.23 2317.77 28.12 2011-12-22 00:25:35.000 356 33362.33 371.33 2317.74 28.12 2011-12-22 00:25:36.000 356 33362.38 371.31 2317.73 28.12 2011-12-22 00:25:37.000 356 33362.33 371.26 2317.80 28.12 2011-12-22 00:25:37.000 356 33362.34 371.25 2317.79 28.12 2011-12-22 00:25:39.000 356 33362.28 371.29 2317.75 28.12 2011-12-22 00:25:40.000 356 33362.39 371.32 2317.76 28.12 2011-12-22 00:25:41.000 356 33362.32 371.32 2317.70 28.12 2011-12-22 00:25:42.000 356 33362.38 371.31 2317.78 28.12 2011-12-22 00:25:43.000 356 33362.29 371.30 2317.80 28.12 2011-12-22 00:25:44.000 356 33362.25 371.27 2317.83 28.12 2011-12-22 00:25:45.000 356 33362.22 371.31 2317.82 28.12 2011-12-22 00:25:46.000 356 33362.23 371.35 2317.84 28.12 2011-12-22 00:25:47.000 356 33362.29 371.35 2317.77 28.12 2011-12-22 00:25:48.000 356 33362.21 371.35 2317.81 28.12 2011-12-22 00:25:49.000 356 33362.26 371.33 2317.81 28.12 2011-12-22 00:25:50.000 356 33362.16 371.33 2317.88 28.12 2011-12-22 00:25:51.000 356 33362.20 371.36 2317.71 28.12 2011-12-22 00:25:52.000 356 33362.18 371.33 2317.86 28.12 2011-12-22 00:25:53.000 356 33362.27 371.35 2317.90 28.12 2011-12-22 00:25:54.000 356 33362.12 371.35 2317.77 28.12 2011-12-22 00:25:55.000 356 33362.14 371.35 2317.89 28.12 2011-12-22 00:25:56.000 356 33362.15 371.36 2317.85 28.12 2011-12-22 00:25:57.000 356 33362.15 371.36 2317.83 28.12 2011-12-22 00:25:58.000 356 33362.15 371.34 2317.79 28.12 2011-12-22 00:25:59.000 356 33362.11 371.33 2317.82 28.12 2011-12-22 00:26:00.000 356 33362.07 371.35 2317.90 28.12 2011-12-22 00:26:01.000 356 33362.08 371.33 2317.86 28.12 2011-12-22 00:26:02.000 356 33361.99 371.33 2317.84 28.12 2011-12-22 00:26:03.000 356 33362.13 371.40 2317.89 28.12 2011-12-22 00:26:04.000 356 33362.10 371.37 2317.79 28.12 2011-12-22 00:26:05.000 356 33362.15 371.42 2317.88 28.12 2011-12-22 00:26:06.000 356 33362.16 371.34 2317.82 28.12 2011-12-22 00:26:07.000 356 33362.02 371.39 2317.87 28.12 2011-12-22 00:26:08.000 356 33361.99 371.38 2317.86 28.12 2011-12-22 00:26:09.000 356 33362.01 371.38 2317.92 28.12 2011-12-22 00:26:10.000 356 33362.02 371.37 2317.83 28.12 2011-12-22 00:26:11.000 356 33361.99 371.37 2317.77 28.12 2011-12-22 00:26:12.000 356 33362.01 371.43 2317.83 28.12 2011-12-22 00:26:13.000 356 33361.91 371.37 2317.84 28.12 2011-12-22 00:26:14.000 356 33361.98 371.37 2317.90 28.12 2011-12-22 00:26:15.000 356 33362.07 371.38 2317.93 28.12 2011-12-22 00:26:16.000 356 33362.02 371.42 2317.85 28.12 2011-12-22 00:26:17.000 356 33361.93 371.42 2317.76 28.12 2011-12-22 00:26:18.000 356 33362.17 371.38 2317.90 28.12 2011-12-22 00:26:18.000 356 33361.90 371.37 2317.92 28.12 2011-12-22 00:26:20.000 356 33361.93 371.37 2317.91 28.12 2011-12-22 00:26:21.000 356 33362.09 371.39 2317.93 28.12 2011-12-22 00:26:22.000 356 33361.98 371.38 2317.89 28.12 2011-12-22 00:26:23.000 356 33361.92 371.38 2317.87 28.12 2011-12-22 00:26:24.000 356 33362.00 371.41 2317.87 28.12 2011-12-22 00:26:25.000 356 33361.89 371.40 2317.82 28.12 2011-12-22 00:26:26.000 356 33361.90 371.40 2317.79 28.12 2011-12-22 00:26:27.000 356 33361.95 371.42 2317.89 28.12 2011-12-22 00:26:28.000 356 33361.93 371.41 2317.85 28.12 2011-12-22 00:26:29.000 356 33361.91 371.39 2317.95 28.12 2011-12-22 00:26:30.000 356 33361.99 371.39 2317.93 28.12 2011-12-22 00:26:31.000 356 33361.94 371.42 2317.93 28.12 2011-12-22 00:26:31.000 356 33361.84 371.41 2317.87 28.12 2011-12-22 00:26:33.000 356 33361.88 371.42 2317.90 28.12 2011-12-22 00:26:34.000 356 33361.85 371.40 2317.84 28.12 2011-12-22 00:26:35.000 356 33361.87 371.39 2317.86 28.12 2011-12-22 00:26:36.000 356 33361.95 371.38 2317.87 28.12 2011-12-22 00:26:37.000 356 33361.89 371.39 2317.90 28.12 2011-12-22 00:26:38.000 356 33361.80 371.39 2317.92 28.12 2011-12-22 00:26:39.000 356 33361.92 371.44 2317.95 28.12 2011-12-22 00:26:40.000 356 33361.82 371.39 2317.95 28.12 2011-12-22 00:26:41.000 356 33361.89 371.39 2317.90 28.12 2011-12-22 00:26:42.000 356 33361.86 371.44 2317.95 28.12 2011-12-22 00:26:43.000 356 33361.76 371.36 2317.86 28.12 2011-12-22 00:26:44.000 356 33361.81 371.40 2317.87 28.12 2011-12-22 00:26:45.000 356 33361.84 371.43 2317.89 28.12 2011-12-22 00:26:46.000 356 33361.95 371.40 2317.92 28.12 2011-12-22 00:26:47.000 356 33361.79 371.44 2317.89 28.12 2011-12-22 00:26:48.000 356 33361.93 371.38 2317.92 28.12 2011-12-22 00:26:49.000 356 33361.78 371.39 2318.03 28.12 2011-12-22 00:26:50.000 356 33361.85 371.38 2317.96 28.12 2011-12-22 00:26:51.000 356 33361.88 371.42 2317.91 28.12 2011-12-22 00:26:52.000 356 33361.88 371.39 2317.90 28.12 2011-12-22 00:26:53.000 356 33361.78 371.44 2317.90 28.12 2011-12-22 00:26:54.000 356 33361.89 371.42 2317.90 28.12 2011-12-22 00:26:55.000 356 33361.84 371.42 2317.81 28.12 2011-12-22 00:26:56.000 356 33361.73 371.42 2317.78 28.12 2011-12-22 00:26:57.000 356 33361.79 371.42 2317.89 28.12 2011-12-22 00:26:58.000 356 33361.79 371.43 2317.89 28.12 2011-12-22 00:26:59.000 356 33361.83 371.42 2317.95 28.12 2011-12-22 00:27:00.000 356 33361.82 371.43 2317.93 28.12 2011-12-22 00:27:01.000 356 33361.80 371.38 2317.83 28.12 2011-12-22 00:27:02.000 356 33361.74 371.41 2317.85 28.12 2011-12-22 00:27:03.000 356 33361.80 371.43 2317.94 28.12 2011-12-22 00:27:04.000 356 33361.86 371.43 2317.88 28.12 2011-12-22 00:27:05.000 356 33361.86 371.42 2317.90 28.12 2011-12-22 00:27:06.000 356 33361.81 371.39 2317.86 28.12 2011-12-22 00:27:07.000 356 33361.83 371.42 2317.87 28.12 2011-12-22 00:27:08.000 356 33361.75 371.42 2317.86 28.12 2011-12-22 00:27:09.000 356 33361.81 371.43 2317.86 28.12 2011-12-22 00:27:10.000 356 33361.83 371.41 2317.90 28.12 2011-12-22 00:27:11.000 356 33361.74 371.45 2317.82 28.12 2011-12-22 00:27:12.000 356 33361.83 371.43 2317.93 28.12 2011-12-22 00:27:12.000 356 33361.79 371.40 2317.92 28.12 2011-12-22 00:27:14.000 356 33361.70 371.39 2317.89 28.12 2011-12-22 00:27:15.000 356 33361.81 371.42 2317.91 28.12 2011-12-22 00:27:16.000 356 33361.73 371.45 2317.89 28.12 2011-12-22 00:27:17.000 356 33361.74 371.40 2317.90 28.12 2011-12-22 00:27:18.000 356 33361.63 371.42 2317.81 28.12 2011-12-22 00:27:19.000 356 33361.73 371.41 2317.93 28.12 2011-12-22 00:27:20.000 356 33361.68 371.42 2317.87 28.12 2011-12-22 00:27:21.000 356 33361.73 371.42 2317.86 28.12 2011-12-22 00:27:22.000 356 33361.66 371.42 2317.94 28.12 2011-12-22 00:27:23.000 356 33361.77 371.40 2317.85 28.12 2011-12-22 00:27:24.000 356 33361.60 371.42 2317.87 28.12 2011-12-22 00:27:25.000 356 33361.74 371.45 2317.86 28.12 2011-12-22 00:27:25.000 356 33361.65 371.42 2317.85 28.12 2011-12-22 00:27:27.000 356 33361.68 371.41 2317.89 28.12 2011-12-22 00:27:28.000 356 33361.69 371.41 2317.88 28.12 2011-12-22 00:27:29.000 356 33361.67 371.43 2317.95 28.12 2011-12-22 00:27:30.000 356 33361.66 371.45 2317.84 28.12 2011-12-22 00:27:31.000 356 33361.81 371.45 2317.87 28.12 2011-12-22 00:27:32.000 356 33361.69 371.43 2317.90 28.12 2011-12-22 00:27:33.000 356 33361.65 371.42 2317.87 28.12 2011-12-22 00:27:34.000 356 33361.55 371.41 2317.80 28.12 2011-12-22 00:27:35.000 356 33361.60 371.44 2317.92 28.12 2011-12-22 00:27:36.000 356 33361.65 371.48 2317.90 28.12 2011-12-22 00:27:37.000 356 33361.68 371.44 2317.91 28.12 2011-12-22 00:27:38.000 356 33361.62 371.43 2317.84 28.12 2011-12-22 00:27:39.000 356 33361.67 371.44 2317.84 28.12 2011-12-22 00:27:40.000 356 33361.68 371.44 2317.86 28.12 2011-12-22 00:27:41.000 356 33361.64 371.44 2317.87 28.12 2011-12-22 00:27:42.000 356 33361.65 371.47 2317.84 28.12 2011-12-22 00:27:43.000 356 33361.64 371.46 2317.90 28.12 2011-12-22 00:27:44.000 356 33361.55 371.44 2317.92 28.12 2011-12-22 00:27:45.000 356 33361.53 371.48 2317.81 28.12 2011-12-22 00:27:46.000 356 33361.52 371.50 2317.87 28.12 2011-12-22 00:27:47.000 356 33361.64 371.43 2317.83 28.12 2011-12-22 00:27:48.000 356 33361.54 371.50 2317.91 28.12 2011-12-22 00:27:49.000 356 33361.60 371.48 2317.97 28.12 2011-12-22 00:27:50.000 356 33361.49 371.50 2317.84 28.12 2011-12-22 00:27:51.000 356 33361.47 371.50 2317.93 28.12 2011-12-22 00:27:52.000 356 33361.62 371.46 2317.81 28.12 2011-12-22 00:27:53.000 356 33361.45 371.52 2317.90 28.12 2011-12-22 00:27:54.000 356 33361.56 371.50 2317.90 28.12 2011-12-22 00:27:55.000 356 33361.46 371.53 2317.89 28.12 2011-12-22 00:27:56.000 356 33361.46 371.52 2317.90 28.12 2011-12-22 00:27:57.000 356 33361.46 371.50 2317.84 28.12 2011-12-22 00:27:58.000 356 33361.47 371.52 2317.92 28.12 2011-12-22 00:27:59.000 356 33361.46 371.50 2317.89 28.12 2011-12-22 00:28:00.000 356 33361.37 371.52 2317.92 28.12 2011-12-22 00:28:01.000 356 33361.42 371.46 2317.91 28.12 2011-12-22 00:28:02.000 356 33361.34 371.49 2317.99 28.12 2011-12-22 00:28:03.000 356 33361.40 371.52 2317.87 28.12 2011-12-22 00:28:04.000 356 33361.43 371.50 2317.92 28.12 2011-12-22 00:28:05.000 356 33361.46 371.50 2317.92 28.12 2011-12-22 00:28:06.000 356 33361.32 371.46 2317.91 28.12 2011-12-22 00:28:06.000 356 33361.40 371.56 2317.86 28.12 2011-12-22 00:28:08.000 356 33361.33 371.56 2317.95 28.12 2011-12-22 00:28:09.000 356 33361.36 371.53 2317.92 28.12 2011-12-22 00:28:10.000 356 33361.39 371.51 2317.90 28.12 2011-12-22 00:28:11.000 356 33361.35 371.46 2317.93 28.12 2011-12-22 00:28:12.000 356 33361.23 371.51 2317.92 28.12 2011-12-22 00:28:13.000 356 33361.33 371.53 2317.97 28.12 2011-12-22 00:28:14.000 356 33361.23 371.51 2318.00 28.12 2011-12-22 00:28:15.000 356 33361.35 371.50 2317.89 28.12 2011-12-22 00:28:16.000 356 33361.27 371.51 2317.96 28.12 2011-12-22 00:28:17.000 356 33361.25 371.51 2317.95 28.12 2011-12-22 00:28:18.000 356 33361.27 371.55 2317.96 28.12 2011-12-22 00:28:19.000 356 33361.32 371.53 2317.93 28.12 2011-12-22 00:28:19.000 356 33361.25 371.52 2317.87 28.12 2011-12-22 00:28:21.000 356 33361.26 371.56 2317.94 28.12 2011-12-22 00:28:22.000 356 33361.23 371.55 2317.96 28.12 2011-12-22 00:28:23.000 356 33361.22 371.53 2317.97 28.12 2011-12-22 00:28:24.000 356 33361.26 371.56 2317.94 28.12 2011-12-22 00:28:25.000 356 33361.14 371.56 2317.95 28.12 2011-12-22 00:28:26.000 356 33361.17 371.57 2318.00 28.12 2011-12-22 00:28:27.000 356 33361.18 371.57 2317.96 28.12 2011-12-22 00:28:28.000 356 33361.29 371.56 2317.93 28.12 2011-12-22 00:28:29.000 356 33361.19 371.57 2317.96 28.12 2011-12-22 00:28:30.000 356 33361.23 371.55 2317.99 28.12 2011-12-22 00:28:31.000 356 33361.18 371.58 2317.97 28.12 2011-12-22 00:28:32.000 356 33361.08 371.55 2317.92 28.12 2011-12-22 00:28:33.000 356 33361.11 371.56 2318.09 28.12 2011-12-22 00:28:34.000 356 33361.13 371.61 2318.02 28.12 2011-12-22 00:28:35.000 356 33361.11 371.58 2318.00 28.12 2011-12-22 00:28:36.000 356 33361.11 371.54 2318.01 28.12 2011-12-22 00:28:37.000 356 33361.22 371.57 2317.96 28.12 2011-12-22 00:28:38.000 356 33361.09 371.55 2317.96 28.12 2011-12-22 00:28:39.000 356 33361.12 371.57 2317.99 28.12 2011-12-22 00:28:40.000 356 33361.14 371.55 2318.00 28.12 2011-12-22 00:28:41.000 356 33361.06 371.53 2317.97 28.12 2011-12-22 00:28:42.000 356 33361.17 371.54 2317.92 28.12 2011-12-22 00:28:43.000 356 33361.20 371.53 2317.96 28.12 2011-12-22 00:28:44.000 356 33361.05 371.56 2317.97 28.12 2011-12-22 00:28:45.000 356 33361.09 371.56 2317.95 28.12 2011-12-22 00:28:46.000 356 33361.04 371.57 2318.02 28.12 2011-12-22 00:28:47.000 356 33361.05 371.58 2317.97 28.12 2011-12-22 00:28:48.000 356 33361.05 371.60 2317.97 28.12 2011-12-22 00:28:49.000 356 33361.05 371.56 2317.96 28.12 2011-12-22 00:28:50.000 356 33361.05 371.61 2317.93 28.12 2011-12-22 00:28:51.000 356 33361.04 371.59 2317.92 28.12 2011-12-22 00:28:52.000 356 33361.06 371.60 2317.99 28.12 2011-12-22 00:28:53.000 356 33361.12 371.57 2317.96 28.12 2011-12-22 00:28:54.000 356 33361.01 371.63 2317.99 28.12 2011-12-22 00:28:55.000 356 33361.08 371.63 2317.97 28.12 2011-12-22 00:28:56.000 356 33361.02 371.60 2317.92 28.12 2011-12-22 00:28:57.000 356 33360.96 371.64 2318.01 28.12 2011-12-22 00:28:58.000 356 33360.97 371.60 2317.95 28.12 2011-12-22 00:28:59.000 356 33361.00 371.58 2318.09 28.12 2011-12-22 00:29:00.000 356 33360.93 371.63 2318.02 28.12 2011-12-22 00:29:00.000 356 33360.93 371.62 2318.03 28.12 2011-12-22 00:29:02.000 356 33361.02 371.63 2318.02 28.12 2011-12-22 00:29:03.000 356 33360.92 371.61 2317.97 28.12 2011-12-22 00:29:04.000 356 33360.93 371.64 2317.97 28.12 2011-12-22 00:29:05.000 356 33360.94 371.65 2318.03 28.12 2011-12-22 00:29:06.000 356 33360.91 371.66 2318.06 28.12 2011-12-22 00:29:07.000 356 33361.02 371.66 2318.03 28.12 2011-12-22 00:29:08.000 356 33360.87 371.65 2318.01 28.12 2011-12-22 00:29:09.000 356 33360.89 371.66 2317.97 28.12 2011-12-22 00:29:10.000 356 33360.86 371.62 2318.01 28.12 2011-12-22 00:29:11.000 356 33360.86 371.65 2317.92 28.12 2011-12-22 00:29:12.000 356 33360.88 371.66 2318.01 28.12 2011-12-22 00:29:13.000 356 33360.86 371.65 2317.98 28.12 2011-12-22 00:29:13.000 356 33360.83 371.65 2317.93 28.12 2011-12-22 00:29:15.000 356 33360.83 371.66 2317.98 28.12 2011-12-22 00:29:16.000 356 33360.87 371.65 2317.99 28.12 2011-12-22 00:29:17.000 356 33360.73 371.65 2317.99 28.12 2011-12-22 00:29:18.000 356 33360.90 371.69 2318.01 28.12 2011-12-22 00:29:19.000 356 33360.74 371.64 2317.97 28.12 2011-12-22 00:29:20.000 356 33360.75 371.63 2318.00 28.12 2011-12-22 00:29:21.000 356 33360.83 371.69 2317.99 28.12 2011-12-22 00:29:22.000 356 33360.78 371.67 2317.95 28.12 2011-12-22 00:29:23.000 356 33360.72 371.67 2318.01 28.12 2011-12-22 00:29:24.000 356 33360.98 371.70 2318.05 28.12 2011-12-22 00:29:25.000 356 33360.75 371.68 2318.05 28.12 2011-12-22 00:29:26.000 356 33360.72 371.64 2318.05 28.12 2011-12-22 00:29:27.000 356 33360.85 371.67 2318.03 28.12 2011-12-22 00:29:28.000 356 33360.75 371.67 2317.99 28.12 2011-12-22 00:29:29.000 356 33360.74 371.68 2318.02 28.12 2011-12-22 00:29:30.000 356 33360.72 371.67 2318.01 28.12 2011-12-22 00:29:31.000 356 33360.78 371.67 2318.03 28.12 2011-12-22 00:29:32.000 356 33360.69 371.69 2317.99 28.12 2011-12-22 00:29:33.000 356 33360.71 371.68 2317.98 28.12 2011-12-22 00:29:34.000 356 33360.71 371.70 2317.97 28.12 2011-12-22 00:29:35.000 356 33360.66 371.69 2317.95 28.12 2011-12-22 00:29:36.000 356 33360.73 371.68 2317.99 28.12 2011-12-22 00:29:37.000 356 33360.67 371.67 2318.01 28.12 2011-12-22 00:29:38.000 356 33360.61 371.67 2318.01 28.12 2011-12-22 00:29:39.000 356 33360.64 371.69 2317.96 28.12 2011-12-22 00:29:40.000 356 33360.66 371.68 2317.88 28.12 2011-12-22 00:29:41.000 356 33360.67 371.73 2317.95 28.12 2011-12-22 00:29:42.000 356 33360.64 371.70 2318.02 28.12 2011-12-22 00:29:43.000 356 33360.58 371.72 2318.01 28.12 2011-12-22 00:29:44.000 356 33360.57 371.70 2318.04 28.12 2011-12-22 00:29:45.000 356 33360.57 371.67 2318.05 28.12 2011-12-22 00:29:46.000 356 33360.59 371.71 2318.03 28.12 2011-12-22 00:29:47.000 356 33360.46 371.70 2318.09 28.12 2011-12-22 00:29:48.000 356 33360.65 371.73 2318.05 28.12 2011-12-22 00:29:49.000 356 33360.59 371.69 2318.07 28.12 2011-12-22 00:29:50.000 356 33360.57 371.70 2318.12 28.12 2011-12-22 00:29:51.000 356 33360.62 371.69 2318.03 28.12 2011-12-22 00:29:52.000 356 33360.56 371.71 2318.07 28.12 2011-12-22 00:29:53.000 356 33360.40 371.71 2318.02 28.12 2011-12-22 00:29:54.000 356 33360.65 371.72 2318.10 28.12 2011-12-22 00:29:54.000 356 33360.50 371.75 2318.04 28.12 2011-12-22 00:29:56.000 356 33360.57 371.72 2318.02 28.12 2011-12-22 00:29:57.000 356 33360.46 371.71 2318.08 28.12 2011-12-22 00:29:58.000 356 33360.46 371.70 2318.05 28.12 2011-12-22 00:29:59.000 356 33360.42 371.73 2318.07 28.12 2011-12-22 00:30:00.000 356 33360.44 371.73 2318.11 28.12 2011-12-22 00:30:01.000 356 33360.46 371.74 2318.02 28.12 2011-12-22 00:30:02.000 356 33360.47 371.73 2318.01 28.12 2011-12-22 00:30:03.000 356 33360.50 371.68 2318.05 28.12 2011-12-22 00:30:04.000 356 33360.41 371.75 2318.07 28.12 2011-12-22 00:30:05.000 356 33360.43 371.68 2318.01 28.12 2011-12-22 00:30:06.000 356 33360.40 371.73 2318.05 28.12 2011-12-22 00:30:07.000 356 33360.36 371.77 2318.05 28.12 2011-12-22 00:30:07.000 356 33360.35 371.74 2318.05 28.12 2011-12-22 00:30:09.000 356 33360.36 371.77 2318.09 28.12 2011-12-22 00:30:10.000 356 33360.41 371.73 2318.04 28.12 2011-12-22 00:30:11.000 356 33360.31 371.72 2318.02 28.12 2011-12-22 00:30:12.000 356 33360.32 371.74 2318.09 28.12 2011-12-22 00:30:13.000 356 33360.40 371.76 2318.08 28.12 2011-12-22 00:30:14.000 356 33360.34 371.78 2318.09 28.12 2011-12-22 00:30:15.000 356 33360.40 371.77 2318.05 28.12 2011-12-22 00:30:16.000 356 33360.43 371.75 2318.16 28.12 2011-12-22 00:30:17.000 356 33360.40 371.73 2318.09 28.12 2011-12-22 00:30:18.000 356 33360.31 371.75 2318.02 28.12 2011-12-22 00:30:19.000 356 33360.41 371.79 2318.02 28.12 2011-12-22 00:30:20.000 356 33360.32 371.77 2318.03 28.12 2011-12-22 00:30:21.000 356 33360.31 371.75 2318.03 28.12 2011-12-22 00:30:22.000 356 33360.28 371.75 2318.05 28.12 2011-12-22 00:30:23.000 356 33360.32 371.71 2318.01 28.12 2011-12-22 00:30:24.000 356 33360.30 371.73 2318.08 28.12 2011-12-22 00:30:25.000 356 33360.29 371.77 2318.13 28.12 2011-12-22 00:30:26.000 356 33360.27 371.75 2318.12 28.12 2011-12-22 00:30:27.000 356 33360.22 371.67 2318.11 28.12 2011-12-22 00:30:28.000 356 33360.23 371.75 2318.03 28.12 2011-12-22 00:30:29.000 356 33360.15 371.72 2318.05 28.12 2011-12-22 00:30:30.000 356 33360.29 371.78 2318.02 28.12 2011-12-22 00:30:31.000 356 33360.28 371.76 2318.01 28.12 2011-12-22 00:30:32.000 356 33360.19 371.73 2318.02 28.12 2011-12-22 00:30:33.000 356 33360.22 371.78 2318.08 28.12 2011-12-22 00:30:34.000 356 33360.24 371.74 2318.07 28.12 2011-12-22 00:30:35.000 356 33360.24 371.72 2318.03 28.12 2011-12-22 00:30:36.000 356 33360.21 371.75 2318.09 28.12 2011-12-22 00:30:37.000 356 33360.22 371.71 2318.11 28.12 2011-12-22 00:30:38.000 356 33360.22 371.73 2318.08 28.12 2011-12-22 00:30:39.000 356 33360.12 371.77 2318.06 28.12 2011-12-22 00:30:40.000 356 33360.19 371.78 2317.96 28.12 2011-12-22 00:30:41.000 356 33360.19 371.77 2318.02 28.12 2011-12-22 00:30:42.000 356 33360.20 371.78 2317.99 28.12 2011-12-22 00:30:43.000 356 33360.18 371.73 2318.02 28.12 2011-12-22 00:30:44.000 356 33360.14 371.75 2318.07 28.12 2011-12-22 00:30:45.000 356 33360.21 371.76 2317.97 28.12 2011-12-22 00:30:46.000 356 33360.22 371.77 2318.01 28.12 2011-12-22 00:30:47.000 356 33360.23 371.77 2317.99 28.12 2011-12-22 00:30:48.000 356 33360.11 371.75 2318.09 28.13 2011-12-22 00:30:48.000 356 33360.15 371.78 2318.06 28.12 2011-12-22 00:30:50.000 356 33360.14 371.74 2317.97 28.12 2011-12-22 00:30:51.000 356 33360.15 371.76 2318.09 28.13 2011-12-22 00:30:52.000 356 33360.21 371.75 2317.98 28.12 2011-12-22 00:30:53.000 356 33360.25 371.77 2318.02 28.12 2011-12-22 00:30:54.000 356 33360.15 371.76 2317.99 28.12 2011-12-22 00:30:55.000 356 33360.15 371.75 2318.08 28.13 2011-12-22 00:30:56.000 356 33360.09 371.75 2317.98 28.13 2011-12-22 00:30:57.000 356 33360.18 371.74 2318.03 28.12 2011-12-22 00:30:58.000 356 33360.13 371.75 2318.03 28.13 2011-12-22 00:30:59.000 356 33360.19 371.79 2317.97 28.13 2011-12-22 00:31:00.000 356 33360.10 371.74 2318.09 28.12 2011-12-22 00:31:01.000 356 33360.03 371.72 2318.05 28.13 2011-12-22 00:31:01.000 356 33360.08 371.73 2317.98 28.13 2011-12-22 00:31:03.000 356 33360.09 371.78 2317.98 28.13 2011-12-22 00:31:04.000 356 33360.03 371.76 2318.07 28.12 2011-12-22 00:31:05.000 356 33360.07 371.73 2318.03 28.13 2011-12-22 00:31:06.000 356 33360.04 371.76 2317.99 28.12 2011-12-22 00:31:07.000 356 33360.08 371.76 2318.00 28.12 2011-12-22 00:31:08.000 356 33359.96 371.77 2318.01 28.13 2011-12-22 00:31:09.000 356 33359.98 371.82 2318.03 28.12 2011-12-22 00:31:10.000 356 33360.03 371.79 2318.03 28.12 2011-12-22 00:31:11.000 356 33359.96 371.82 2317.93 28.12 2011-12-22 00:31:12.000 356 33359.97 371.77 2318.04 28.13 2011-12-22 00:31:13.000 356 33360.06 371.75 2317.96 28.13 2011-12-22 00:31:14.000 356 33359.96 371.77 2317.99 28.13 2011-12-22 00:31:15.000 356 33359.94 371.77 2318.05 28.12 2011-12-22 00:31:16.000 356 33360.03 371.77 2318.09 28.12 2011-12-22 00:31:17.000 356 33360.00 371.75 2317.99 28.13 2011-12-22 00:31:18.000 356 33359.98 371.77 2318.06 28.13 2011-12-22 00:31:19.000 356 33359.91 371.79 2318.03 28.12 2011-12-22 00:31:20.000 356 33359.93 371.76 2318.04 28.12 2011-12-22 00:31:21.000 356 33359.97 371.79 2318.02 28.13 2011-12-22 00:31:22.000 356 33359.90 371.79 2318.01 28.12 2011-12-22 00:31:23.000 356 33359.88 371.82 2317.95 28.12 2011-12-22 00:31:24.000 356 33360.05 371.83 2317.98 28.13 2011-12-22 00:31:25.000 356 33359.97 371.78 2317.93 28.12 2011-12-22 00:31:26.000 356 33360.01 371.79 2317.95 28.12 2011-12-22 00:31:27.000 356 33360.02 371.75 2318.02 28.12 2011-12-22 00:31:28.000 356 33359.93 371.77 2318.06 28.13 2011-12-22 00:31:29.000 356 33359.88 371.75 2318.03 28.12 2011-12-22 00:31:30.000 356 33359.93 371.80 2318.07 28.12 2011-12-22 00:31:31.000 356 33360.02 371.75 2318.01 28.13 2011-12-22 00:31:32.000 356 33359.91 371.75 2317.96 28.12 2011-12-22 00:31:33.000 356 33359.95 371.78 2318.09 28.12 2011-12-22 00:31:34.000 356 33359.94 371.80 2318.11 28.12 2011-12-22 00:31:35.000 356 33359.87 371.79 2317.91 28.12 2011-12-22 00:31:36.000 356 33360.05 371.82 2318.05 28.12 2011-12-22 00:31:37.000 356 33359.99 371.81 2317.99 28.12 2011-12-22 00:31:38.000 356 33359.97 371.79 2318.05 28.12 2011-12-22 00:31:39.000 356 33359.94 371.73 2318.01 28.12 2011-12-22 00:31:40.000 356 33359.93 371.81 2318.01 28.12 2011-12-22 00:31:41.000 356 33359.95 371.80 2318.12 28.12 2011-12-22 00:31:42.000 356 33359.85 371.79 2317.99 28.12 2011-12-22 00:31:42.000 356 33359.95 371.81 2318.01 28.12 2011-12-22 00:31:44.000 356 33359.85 371.80 2318.03 28.13 2011-12-22 00:31:45.000 356 33359.91 371.80 2317.97 28.13 2011-12-22 00:31:46.000 356 33359.90 371.82 2318.02 28.13 2011-12-22 00:31:47.000 356 33359.84 371.81 2317.98 28.13 2011-12-22 00:31:48.000 356 33359.93 371.80 2318.06 28.13 2011-12-22 00:31:49.000 356 33359.89 371.82 2318.03 28.12 2011-12-22 00:31:50.000 356 33359.88 371.81 2318.02 28.12 2011-12-22 00:31:51.000 356 33359.85 371.80 2318.00 28.12 2011-12-22 00:31:52.000 356 33359.92 371.79 2318.05 28.13 2011-12-22 00:31:53.000 356 33359.97 371.78 2318.00 28.13 2011-12-22 00:31:54.000 356 33359.98 371.79 2318.01 28.13 2011-12-22 00:31:55.000 356 33359.86 371.78 2317.89 28.13 2011-12-22 00:31:55.000 356 33359.92 371.76 2317.99 28.13 2011-12-22 00:31:57.000 356 33359.81 371.78 2318.04 28.13 2011-12-22 00:31:58.000 356 33359.84 371.81 2318.09 28.13 2011-12-22 00:31:59.000 356 33359.95 371.85 2317.93 28.13 2011-12-22 00:32:00.000 356 33359.84 371.80 2318.04 28.13 2011-12-22 00:32:01.000 356 33359.76 371.86 2317.91 28.12 2011-12-22 00:32:02.000 356 33359.86 371.80 2318.01 28.12 2011-12-22 00:32:03.000 356 33359.85 371.79 2317.98 28.12 2011-12-22 00:32:04.000 356 33359.81 371.83 2318.02 28.12 2011-12-22 00:32:05.000 356 33359.82 371.83 2317.92 28.12 2011-12-22 00:32:06.000 356 33359.94 371.81 2317.99 28.13 2011-12-22 00:32:07.000 356 33359.78 371.83 2318.03 28.13 2011-12-22 00:32:08.000 356 33359.72 371.83 2317.89 28.13 2011-12-22 00:32:09.000 356 33359.75 371.84 2317.92 28.12 2011-12-22 00:32:10.000 356 33359.79 371.80 2317.93 28.13 2011-12-22 00:32:11.000 356 33359.77 371.85 2317.99 28.13 2011-12-22 00:32:12.000 356 33359.73 371.82 2317.95 28.13 2011-12-22 00:32:13.000 356 33359.78 371.80 2318.01 28.13 2011-12-22 00:32:14.000 356 33359.87 371.84 2318.01 28.13 2011-12-22 00:32:15.000 356 33359.81 371.81 2317.97 28.13 2011-12-22 00:32:16.000 356 33359.75 371.84 2317.95 28.13 2011-12-22 00:32:17.000 356 33359.74 371.86 2318.05 28.13 2011-12-22 00:32:18.000 356 33359.84 371.88 2318.01 28.13 2011-12-22 00:32:19.000 356 33359.83 371.87 2317.92 28.13 2011-12-22 00:32:20.000 356 33359.74 371.81 2317.89 28.13 2011-12-22 00:32:21.000 356 33359.79 371.83 2317.93 28.13 2011-12-22 00:32:22.000 356 33359.75 371.85 2317.86 28.13 2011-12-22 00:32:23.000 356 33359.73 371.86 2318.05 28.13 2011-12-22 00:32:24.000 356 33359.65 371.83 2317.95 28.13 2011-12-22 00:32:25.000 356 33359.85 371.88 2317.93 28.13 2011-12-22 00:32:26.000 356 33359.73 371.83 2318.01 28.13 2011-12-22 00:32:27.000 356 33359.69 371.85 2318.05 28.13 2011-12-22 00:32:28.000 356 33359.67 371.90 2317.92 28.13 2011-12-22 00:32:29.000 356 33359.68 371.86 2317.91 28.13 2011-12-22 00:32:30.000 356 33359.74 371.87 2318.02 28.13 2011-12-22 00:32:31.000 356 33359.62 371.85 2317.93 28.13 2011-12-22 00:32:32.000 356 33359.76 371.88 2317.95 28.13 2011-12-22 00:32:33.000 356 33359.78 371.87 2317.97 28.13 2011-12-22 00:32:34.000 356 33359.70 371.89 2317.99 28.13 2011-12-22 00:32:35.000 356 33359.66 371.86 2317.90 28.13 2011-12-22 00:32:36.000 356 33359.69 371.88 2317.99 28.13 2011-12-22 00:32:36.000 356 33359.61 371.91 2318.01 28.13 2011-12-22 00:32:38.000 356 33359.64 371.89 2317.95 28.13 2011-12-22 00:32:39.000 356 33359.70 371.87 2317.97 28.13 2011-12-22 00:32:40.000 356 33359.62 371.92 2318.01 28.13 2011-12-22 00:32:41.000 356 33359.70 371.87 2317.98 28.13 2011-12-22 00:32:42.000 356 33359.65 371.88 2317.97 28.13 2011-12-22 00:32:43.000 356 33359.63 371.91 2318.10 28.13 2011-12-22 00:32:44.000 356 33359.59 371.93 2317.96 28.13 2011-12-22 00:32:45.000 356 33359.58 371.93 2317.97 28.13 2011-12-22 00:32:46.000 356 33359.56 371.89 2318.08 28.13 2011-12-22 00:32:47.000 356 33359.60 371.93 2318.05 28.13 2011-12-22 00:32:48.000 356 33359.53 371.93 2317.99 28.13 2011-12-22 00:32:49.000 356 33359.54 371.93 2318.04 28.13 2011-12-22 00:32:49.000 356 33359.53 371.92 2318.05 28.13 2011-12-22 00:32:51.000 356 33359.59 371.88 2318.02 28.13 2011-12-22 00:32:52.000 356 33359.53 371.96 2318.06 28.13 2011-12-22 00:32:53.000 356 33359.51 371.91 2318.08 28.13 2011-12-22 00:32:54.000 356 33359.46 371.96 2318.08 28.13 2011-12-22 00:32:55.000 356 33359.45 371.93 2317.97 28.13 2011-12-22 00:32:56.000 356 33359.56 371.91 2318.01 28.13 2011-12-22 00:32:57.000 356 33359.55 371.92 2317.97 28.13 2011-12-22 00:32:58.000 356 33359.50 371.95 2318.05 28.13 2011-12-22 00:32:59.000 356 33359.49 371.96 2318.02 28.13 2011-12-22 00:33:00.000 356 33359.53 371.98 2317.99 28.13 2011-12-22 00:33:01.000 356 33359.50 372.00 2318.05 28.13 2011-12-22 00:33:02.000 356 33359.50 371.95 2318.01 28.13 2011-12-22 00:33:03.000 356 33359.47 371.93 2318.06 28.13 2011-12-22 00:33:04.000 356 33359.56 371.92 2318.03 28.13 2011-12-22 00:33:05.000 356 33359.51 371.93 2317.98 28.13 2011-12-22 00:33:06.000 356 33359.53 372.04 2318.01 28.13 2011-12-22 00:33:07.000 356 33359.43 371.97 2317.99 28.13 2011-12-22 00:33:08.000 356 33359.50 371.93 2317.99 28.13 2011-12-22 00:33:09.000 356 33359.47 371.93 2317.96 28.13 2011-12-22 00:33:10.000 356 33359.50 371.95 2317.98 28.13 2011-12-22 00:33:11.000 356 33359.49 371.92 2317.97 28.13 2011-12-22 00:33:12.000 356 33359.56 371.97 2317.90 28.13 2011-12-22 00:33:13.000 356 33359.27 371.98 2317.92 28.13 2011-12-22 00:33:14.000 356 33359.42 371.94 2317.93 28.13 2011-12-22 00:33:15.000 356 33359.41 371.96 2317.99 28.13 2011-12-22 00:33:16.000 356 33359.41 371.96 2318.00 28.13 2011-12-22 00:33:17.000 356 33359.46 371.95 2317.95 28.13 2011-12-22 00:33:18.000 356 33359.50 371.95 2317.93 28.13 2011-12-22 00:33:19.000 356 33359.37 371.97 2317.97 28.13 2011-12-22 00:33:20.000 356 33359.60 371.93 2317.99 28.13 2011-12-22 00:33:21.000 356 33359.38 371.98 2318.02 28.13 2011-12-22 00:33:22.000 356 33359.40 371.94 2317.93 28.13 2011-12-22 00:33:23.000 356 33359.41 371.99 2317.95 28.13 2011-12-22 00:33:24.000 356 33359.43 372.02 2317.95 28.13 2011-12-22 00:33:25.000 356 33359.32 371.95 2318.01 28.13 2011-12-22 00:33:26.000 356 33359.37 371.98 2318.01 28.13 2011-12-22 00:33:27.000 356 33359.38 371.97 2317.95 28.13 2011-12-22 00:33:28.000 356 33359.45 371.96 2317.99 28.13 2011-12-22 00:33:29.000 356 33359.36 372.00 2318.06 28.13 2011-12-22 00:33:30.000 356 33359.41 371.95 2317.94 28.13 2011-12-22 00:33:30.000 356 33359.44 371.93 2318.01 28.13 2011-12-22 00:33:32.000 356 33359.38 371.98 2318.03 28.13 2011-12-22 00:33:33.000 356 33359.38 371.93 2317.99 28.13 2011-12-22 00:33:34.000 356 33359.36 371.93 2318.03 28.13 2011-12-22 00:33:35.000 356 33359.35 371.99 2317.99 28.13 2011-12-22 00:33:36.000 356 33359.43 371.99 2317.94 28.13 2011-12-22 00:33:37.000 356 33359.18 371.95 2317.92 28.13 2011-12-22 00:33:38.000 356 33359.34 372.00 2318.03 28.13 2011-12-22 00:33:39.000 356 33359.41 372.02 2318.02 28.13 2011-12-22 00:33:40.000 356 33359.36 371.99 2318.02 28.13 2011-12-22 00:33:41.000 356 33359.35 371.98 2317.99 28.13 2011-12-22 00:33:42.000 356 33359.34 372.00 2317.97 28.13 2011-12-22 00:33:43.000 356 33359.31 371.95 2318.02 28.13 2011-12-22 00:33:43.000 356 33359.34 372.03 2317.93 28.13 2011-12-22 00:33:45.000 356 33359.26 372.00 2317.95 28.13 2011-12-22 00:33:46.000 356 33359.34 371.93 2318.03 28.12 2011-12-22 00:33:47.000 356 33359.35 371.96 2318.02 28.13 2011-12-22 00:33:48.000 356 33359.31 372.00 2318.01 28.12 2011-12-22 00:33:49.000 356 33359.34 372.01 2317.96 28.12 2011-12-22 00:33:50.000 356 33359.32 372.00 2317.96 28.12 2011-12-22 00:33:51.000 356 33359.43 372.00 2317.99 28.12 2011-12-22 00:33:52.000 356 33359.28 371.95 2317.95 28.12 2011-12-22 00:33:53.000 356 33359.30 371.99 2317.96 28.12 2011-12-22 00:33:54.000 356 33359.22 372.02 2317.96 28.12 2011-12-22 00:33:55.000 356 33359.39 371.99 2317.92 28.12 2011-12-22 00:33:56.000 356 33359.43 372.00 2317.92 28.12 2011-12-22 00:33:57.000 356 33359.27 372.01 2317.94 28.12 2011-12-22 00:33:58.000 356 33359.32 372.04 2317.99 28.13 2011-12-22 00:33:59.000 356 33359.32 372.00 2318.01 28.12 2011-12-22 00:34:00.000 356 33359.37 372.02 2318.04 28.12 2011-12-22 00:34:01.000 356 33359.23 372.04 2317.98 28.12 2011-12-22 00:34:02.000 356 33359.43 372.02 2317.96 28.12 2011-12-22 00:34:03.000 356 33359.34 372.01 2317.93 28.12 2011-12-22 00:34:04.000 356 33359.25 371.99 2318.01 28.12 2011-12-22 00:34:05.000 356 33359.28 372.02 2317.99 28.12 2011-12-22 00:34:06.000 356 33359.28 372.05 2317.93 28.12 2011-12-22 00:34:07.000 356 33359.32 372.03 2317.97 28.12 2011-12-22 00:34:08.000 356 33359.35 372.04 2317.99 28.12 2011-12-22 00:34:09.000 356 33359.23 372.02 2317.92 28.13 2011-12-22 00:34:10.000 356 33359.26 371.98 2317.94 28.13 2011-12-22 00:34:11.000 356 33359.31 372.02 2317.95 28.12 2011-12-22 00:34:12.000 356 33359.37 372.05 2317.96 28.13 2011-12-22 00:34:13.000 356 33359.34 372.03 2318.01 28.12 2011-12-22 00:34:14.000 356 33359.25 372.02 2318.00 28.12 2011-12-22 00:34:15.000 356 33359.22 372.02 2317.97 28.12 2011-12-22 00:34:16.000 356 33359.24 372.08 2317.93 28.12 2011-12-22 00:34:17.000 356 33359.25 372.06 2317.97 28.13 2011-12-22 00:34:18.000 356 33359.22 372.02 2318.01 28.13 2011-12-22 00:34:19.000 356 33359.21 372.01 2317.89 28.12 2011-12-22 00:34:20.000 356 33359.34 372.07 2317.97 28.13 2011-12-22 00:34:21.000 356 33359.21 372.04 2317.99 28.13 2011-12-22 00:34:22.000 356 33359.21 372.02 2318.01 28.13 2011-12-22 00:34:23.000 356 33359.35 372.03 2317.94 28.12 2011-12-22 00:34:24.000 356 33359.30 372.05 2317.94 28.13 2011-12-22 00:34:24.000 356 33359.19 372.09 2317.93 28.13 2011-12-22 00:34:26.000 356 33359.22 372.04 2317.95 28.13 2011-12-22 00:34:27.000 356 33359.22 372.07 2317.90 28.12 2011-12-22 00:34:28.000 356 33359.31 372.05 2318.00 28.12 2011-12-22 00:34:29.000 356 33359.31 372.02 2317.98 28.13 2011-12-22 00:34:30.000 356 33359.27 372.03 2317.90 28.13 2011-12-22 00:34:31.000 356 33359.26 372.02 2317.86 28.13 2011-12-22 00:34:32.000 356 33359.28 372.05 2317.96 28.13 2011-12-22 00:34:33.000 356 33359.19 372.05 2317.94 28.13 2011-12-22 00:34:34.000 356 33359.29 372.05 2318.02 28.13 2011-12-22 00:34:35.000 356 33359.23 372.03 2317.93 28.13 2011-12-22 00:34:36.000 356 33359.34 372.07 2317.87 28.13 2011-12-22 00:34:37.000 356 33359.28 372.04 2317.90 28.13 2011-12-22 00:34:37.000 356 33359.25 372.07 2317.95 28.13 2011-12-22 00:34:39.000 356 33359.29 372.04 2317.94 28.13 2011-12-22 00:34:40.000 356 33359.31 372.08 2317.97 28.13 2011-12-22 00:34:41.000 356 33359.18 372.02 2317.97 28.13 2011-12-22 00:34:42.000 356 33359.27 372.04 2317.88 28.13 2011-12-22 00:34:43.000 356 33359.31 372.04 2317.95 28.13 2011-12-22 00:34:44.000 356 33359.29 372.03 2317.98 28.13 2011-12-22 00:34:45.000 356 33359.18 372.03 2317.97 28.13 2011-12-22 00:34:46.000 356 33359.23 372.05 2317.99 28.13 2011-12-22 00:34:47.000 356 33359.27 372.08 2317.97 28.13 2011-12-22 00:34:48.000 356 33359.22 372.05 2318.01 28.13 2011-12-22 00:34:49.000 356 33359.16 372.04 2317.99 28.13 2011-12-22 00:34:50.000 356 33359.19 372.05 2317.97 28.13 2011-12-22 00:34:51.000 356 33359.26 372.07 2317.86 28.13 2011-12-22 00:34:52.000 356 33359.19 372.08 2317.93 28.13 2011-12-22 00:34:53.000 356 33359.24 372.06 2317.97 28.13 2011-12-22 00:34:54.000 356 33359.24 372.06 2317.92 28.13 2011-12-22 00:34:55.000 356 33359.24 372.09 2317.96 28.13 2011-12-22 00:34:56.000 356 33359.24 372.07 2317.92 28.13 2011-12-22 00:34:57.000 356 33359.29 372.08 2317.91 28.13 2011-12-22 00:34:58.000 356 33359.17 372.06 2317.95 28.13 2011-12-22 00:34:59.000 356 33359.23 372.09 2317.96 28.13 2011-12-22 00:35:00.000 356 33359.25 372.12 2317.89 28.13 2011-12-22 00:35:01.000 356 33359.14 372.08 2317.91 28.13 2011-12-22 00:35:02.000 356 33359.16 372.11 2317.96 28.13 2011-12-22 00:35:03.000 356 33359.21 372.07 2317.96 28.13 2011-12-22 00:35:04.000 356 33359.16 372.09 2318.01 28.13 2011-12-22 00:35:05.000 356 33359.16 372.12 2317.96 28.13 2011-12-22 00:35:06.000 356 33359.20 372.06 2317.96 28.13 2011-12-22 00:35:07.000 356 33359.20 372.09 2317.97 28.13 2011-12-22 00:35:08.000 356 33359.23 372.06 2317.93 28.13 2011-12-22 00:35:09.000 356 33359.23 372.09 2317.95 28.13 2011-12-22 00:35:10.000 356 33359.21 372.08 2317.93 28.13 2011-12-22 00:35:11.000 356 33359.23 372.11 2317.92 28.13 2011-12-22 00:35:12.000 356 33359.11 372.11 2317.92 28.13 2011-12-22 00:35:13.000 356 33359.11 372.06 2317.87 28.13 2011-12-22 00:35:14.000 356 33359.22 372.11 2317.93 28.13 2011-12-22 00:35:15.000 356 33359.12 372.11 2317.91 28.13 2011-12-22 00:35:16.000 356 33359.15 372.07 2317.96 28.13 2011-12-22 00:35:17.000 356 33359.18 372.12 2317.90 28.13 2011-12-22 00:35:18.000 356 33359.21 372.08 2318.03 28.13 2011-12-22 00:35:18.000 356 33359.13 372.15 2317.84 28.13 2011-12-22 00:35:20.000 356 33359.13 372.11 2317.86 28.13 2011-12-22 00:35:21.000 356 33359.16 372.13 2317.95 28.13 2011-12-22 00:35:22.000 356 33359.14 372.12 2317.93 28.13 2011-12-22 00:35:23.000 356 33359.21 372.13 2317.96 28.13 2011-12-22 00:35:24.000 356 33359.07 372.10 2317.88 28.13 2011-12-22 00:35:25.000 356 33359.13 372.13 2318.02 28.13 2011-12-22 00:35:26.000 356 33359.13 372.14 2317.92 28.13 2011-12-22 00:35:27.000 356 33359.16 372.09 2317.93 28.13 2011-12-22 00:35:28.000 356 33359.15 372.14 2317.95 28.13 2011-12-22 00:35:29.000 356 33359.12 372.12 2318.04 28.13 2011-12-22 00:35:30.000 356 33359.11 372.14 2317.94 28.13 2011-12-22 00:35:31.000 356 33359.13 372.14 2317.78 28.13 2011-12-22 00:35:31.000 356 33359.15 372.14 2317.97 28.13 2011-12-22 00:35:33.000 356 33359.08 372.10 2317.92 28.13 2011-12-22 00:35:34.000 356 33359.13 372.13 2317.95 28.13 2011-12-22 00:35:35.000 356 33359.14 372.12 2317.87 28.13 2011-12-22 00:35:36.000 356 33359.10 372.14 2317.91 28.13 2011-12-22 00:35:37.000 356 33359.18 372.14 2317.97 28.13 2011-12-22 00:35:38.000 356 33359.22 372.15 2317.89 28.13 2011-12-22 00:35:39.000 356 33359.15 372.13 2317.91 28.13 2011-12-22 00:35:40.000 356 33359.13 372.12 2317.93 28.13 2011-12-22 00:35:41.000 356 33359.24 372.13 2317.92 28.13 2011-12-22 00:35:42.000 356 33359.24 372.12 2317.93 28.13 2011-12-22 00:35:43.000 356 33359.13 372.13 2317.86 28.13 2011-12-22 00:35:44.000 356 33359.18 372.15 2317.92 28.13 2011-12-22 00:35:45.000 356 33359.08 372.12 2317.83 28.13 2011-12-22 00:35:46.000 356 33359.19 372.21 2317.94 28.13 2011-12-22 00:35:47.000 356 33359.19 372.14 2317.91 28.13 2011-12-22 00:35:48.000 356 33359.16 372.09 2317.92 28.13 2011-12-22 00:35:49.000 356 33359.18 372.12 2317.93 28.13 2011-12-22 00:35:50.000 356 33359.18 372.11 2317.92 28.13 2011-12-22 00:35:51.000 356 33359.11 372.13 2317.86 28.13 2011-12-22 00:35:52.000 356 33359.19 372.18 2317.92 28.13 2011-12-22 00:35:53.000 356 33359.18 372.12 2317.93 28.13 2011-12-22 00:35:54.000 356 33359.16 372.12 2317.84 28.13 2011-12-22 00:35:55.000 356 33359.13 372.19 2317.84 28.13 2011-12-22 00:35:56.000 356 33359.11 372.14 2317.88 28.13 2011-12-22 00:35:57.000 356 33359.16 372.08 2317.87 28.13 2011-12-22 00:35:58.000 356 33359.20 372.12 2317.86 28.13 2011-12-22 00:35:59.000 356 33359.19 372.14 2317.85 28.13 2011-12-22 00:36:00.000 356 33359.21 372.17 2317.87 28.13 2011-12-22 00:36:01.000 356 33359.17 372.15 2317.87 28.13 2011-12-22 00:36:02.000 356 33359.14 372.14 2317.92 28.13 2011-12-22 00:36:03.000 356 33359.13 372.15 2317.86 28.13 2011-12-22 00:36:04.000 356 33359.22 372.16 2317.82 28.13 2011-12-22 00:36:05.000 356 33359.11 372.19 2317.91 28.13 2011-12-22 00:36:06.000 356 33359.23 372.20 2317.92 28.13 2011-12-22 00:36:07.000 356 33359.21 372.18 2317.80 28.13 2011-12-22 00:36:08.000 356 33359.25 372.19 2317.87 28.13 2011-12-22 00:36:09.000 356 33359.16 372.18 2317.86 28.13 2011-12-22 00:36:10.000 356 33359.14 372.15 2317.86 28.13 2011-12-22 00:36:11.000 356 33359.18 372.14 2317.87 28.13 2011-12-22 00:36:12.000 356 33359.28 372.14 2317.81 28.13 2011-12-22 00:36:12.000 356 33359.08 372.18 2317.81 28.13 2011-12-22 00:36:14.000 356 33359.20 372.19 2317.87 28.13 2011-12-22 00:36:15.000 356 33359.20 372.19 2317.89 28.13 2011-12-22 00:36:16.000 356 33359.20 372.12 2317.83 28.13 2011-12-22 00:36:17.000 356 33359.17 372.18 2317.81 28.13 2011-12-22 00:36:18.000 356 33359.13 372.16 2317.81 28.13 2011-12-22 00:36:19.000 356 33359.18 372.15 2317.89 28.13 2011-12-22 00:36:20.000 356 33359.14 372.15 2317.78 28.13 2011-12-22 00:36:21.000 356 33359.15 372.15 2317.80 28.13 2011-12-22 00:36:22.000 356 33359.17 372.07 2317.85 28.13 2011-12-22 00:36:23.000 356 33359.07 372.19 2317.89 28.13 2011-12-22 00:36:24.000 356 33359.17 372.13 2317.81 28.13 2011-12-22 00:36:25.000 356 33359.10 372.16 2317.86 28.13 2011-12-22 00:36:25.000 356 33359.23 372.15 2317.86 28.13 2011-12-22 00:36:27.000 356 33359.07 372.14 2317.86 28.13 2011-12-22 00:36:28.000 356 33359.14 372.15 2317.88 28.13 2011-12-22 00:36:29.000 356 33359.17 372.11 2317.87 28.13 2011-12-22 00:36:30.000 356 33359.13 372.15 2317.89 28.13 2011-12-22 00:36:31.000 356 33359.13 372.11 2317.84 28.13 2011-12-22 00:36:32.000 356 33359.08 372.15 2317.87 28.13 2011-12-22 00:36:33.000 356 33359.13 372.13 2317.89 28.12 2011-12-22 00:36:34.000 356 33359.21 372.16 2317.90 28.12 2011-12-22 00:36:35.000 356 33359.12 372.18 2317.81 28.12 2011-12-22 00:36:36.000 356 33359.14 372.15 2317.80 28.13 2011-12-22 00:36:37.000 356 33359.23 372.14 2317.83 28.13 2011-12-22 00:36:38.000 356 33359.17 372.15 2317.85 28.13 2011-12-22 00:36:39.000 356 33359.19 372.13 2317.89 28.13 2011-12-22 00:36:40.000 356 33359.17 372.14 2317.80 28.13 2011-12-22 00:36:41.000 356 33359.25 372.13 2317.80 28.13 2011-12-22 00:36:42.000 356 33359.21 372.11 2317.76 28.13 2011-12-22 00:36:43.000 356 33359.25 372.12 2317.90 28.13 2011-12-22 00:36:44.000 356 33359.19 372.11 2317.84 28.13 2011-12-22 00:36:45.000 356 33359.19 372.10 2317.83 28.13 2011-12-22 00:36:46.000 356 33359.20 372.12 2317.80 28.13 2011-12-22 00:36:47.000 356 33359.24 372.16 2317.79 28.13 2011-12-22 00:36:48.000 356 33359.19 372.14 2317.72 28.13 2011-12-22 00:36:49.000 356 33359.24 372.18 2317.78 28.13 2011-12-22 00:36:50.000 356 33359.13 372.13 2317.77 28.13 2011-12-22 00:36:51.000 356 33359.14 372.13 2317.83 28.13 2011-12-22 00:36:52.000 356 33359.18 372.16 2317.86 28.13 2011-12-22 00:36:53.000 356 33359.17 372.18 2317.86 28.13 2011-12-22 00:36:54.000 356 33359.16 372.13 2317.83 28.13 2011-12-22 00:36:55.000 356 33359.12 372.15 2317.87 28.12 2011-12-22 00:36:56.000 356 33359.10 372.16 2317.77 28.13 2011-12-22 00:36:57.000 356 33359.12 372.15 2317.81 28.13 2011-12-22 00:36:58.000 356 33359.14 372.16 2317.83 28.13 2011-12-22 00:36:59.000 356 33359.09 372.19 2317.81 28.13 2011-12-22 00:37:00.000 356 33359.19 372.18 2317.84 28.13 2011-12-22 00:37:01.000 356 33359.10 372.18 2317.71 28.13 2011-12-22 00:37:02.000 356 33359.11 372.20 2317.87 28.13 2011-12-22 00:37:03.000 356 33359.01 372.16 2317.84 28.13 2011-12-22 00:37:04.000 356 33359.10 372.23 2317.84 28.13 2011-12-22 00:37:05.000 356 33359.19 372.22 2317.90 28.13 2011-12-22 00:37:06.000 356 33359.13 372.20 2317.82 28.13 2011-12-22 00:37:06.000 356 33359.16 372.20 2317.89 28.13 2011-12-22 00:37:08.000 356 33358.87 372.20 2317.85 28.13 2011-12-22 00:37:09.000 356 33359.00 372.20 2317.82 28.13 2011-12-22 00:37:10.000 356 33359.08 372.24 2317.80 28.13 2011-12-22 00:37:11.000 356 33359.07 372.20 2317.83 28.13 2011-12-22 00:37:12.000 356 33359.03 372.19 2317.87 28.13 2011-12-22 00:37:13.000 356 33359.07 372.21 2317.85 28.13 2011-12-22 00:37:14.000 356 33359.16 372.19 2317.81 28.13 2011-12-22 00:37:15.000 356 33359.06 372.17 2317.74 28.13 2011-12-22 00:37:16.000 356 33359.10 372.19 2317.87 28.13 2011-12-22 00:37:17.000 356 33359.08 372.17 2317.86 28.13 2011-12-22 00:37:18.000 356 33359.07 372.22 2317.80 28.13 2011-12-22 00:37:19.000 356 33359.10 372.19 2317.82 28.13 2011-12-22 00:37:19.000 356 33359.06 372.22 2317.84 28.13 2011-12-22 00:37:21.000 356 33359.01 372.17 2317.89 28.13 2011-12-22 00:37:22.000 356 33359.04 372.16 2317.79 28.13 2011-12-22 00:37:23.000 356 33359.11 372.20 2317.81 28.13 2011-12-22 00:37:24.000 356 33358.98 372.20 2317.88 28.13 2011-12-22 00:37:25.000 356 33359.10 372.21 2317.88 28.13 2011-12-22 00:37:26.000 356 33359.10 372.20 2317.87 28.13 2011-12-22 00:37:27.000 356 33359.05 372.20 2317.89 28.13 2011-12-22 00:37:28.000 356 33359.02 372.18 2317.95 28.13 2011-12-22 00:37:29.000 356 33359.07 372.22 2317.87 28.13 2011-12-22 00:37:30.000 356 33359.04 372.19 2317.82 28.13 2011-12-22 00:37:31.000 356 33359.10 372.23 2317.83 28.13 2011-12-22 00:37:32.000 356 33358.95 372.23 2317.75 28.13 2011-12-22 00:37:33.000 356 33358.98 372.29 2317.77 28.13 2011-12-22 00:37:34.000 356 33358.96 372.28 2317.84 28.13 2011-12-22 00:37:35.000 356 33359.07 372.22 2317.80 28.13 2011-12-22 00:37:36.000 356 33358.97 372.22 2317.81 28.13 2011-12-22 00:37:37.000 356 33358.98 372.26 2317.86 28.13 2011-12-22 00:37:38.000 356 33359.01 372.27 2317.86 28.13 2011-12-22 00:37:39.000 356 33358.95 372.26 2317.76 28.13 2011-12-22 00:37:40.000 356 33358.94 372.29 2317.83 28.13 2011-12-22 00:37:41.000 356 33358.98 372.25 2317.86 28.13 2011-12-22 00:37:42.000 356 33359.00 372.25 2317.86 28.13 2011-12-22 00:37:43.000 356 33358.86 372.24 2317.81 28.13 2011-12-22 00:37:44.000 356 33359.02 372.26 2317.84 28.13 2011-12-22 00:37:45.000 356 33358.98 372.26 2317.83 28.13 2011-12-22 00:37:46.000 356 33358.97 372.29 2317.81 28.13 2011-12-22 00:37:47.000 356 33358.93 372.27 2317.90 28.13 2011-12-22 00:37:48.000 356 33358.84 372.27 2317.87 28.13 2011-12-22 00:37:49.000 356 33358.92 372.30 2317.81 28.13 2011-12-22 00:37:50.000 356 33358.95 372.31 2317.83 28.13 2011-12-22 00:37:51.000 356 33358.92 372.29 2317.84 28.13 2011-12-22 00:37:52.000 356 33358.93 372.29 2317.83 28.13 2011-12-22 00:37:53.000 356 33358.90 372.31 2317.91 28.13 2011-12-22 00:37:54.000 356 33358.85 372.32 2317.81 28.13 2011-12-22 00:37:55.000 356 33358.88 372.31 2317.87 28.13 2011-12-22 00:37:56.000 356 33358.91 372.28 2317.84 28.13 2011-12-22 00:37:57.000 356 33358.86 372.27 2317.83 28.13 2011-12-22 00:37:58.000 356 33358.91 372.34 2317.86 28.13 2011-12-22 00:37:59.000 356 33358.96 372.33 2317.86 28.13 2011-12-22 00:38:00.000 356 33358.90 372.29 2317.92 28.13 2011-12-22 00:38:00.000 356 33358.89 372.34 2317.87 28.13 2011-12-22 00:38:02.000 356 33358.86 372.27 2317.92 28.13 2011-12-22 00:38:03.000 356 33358.83 372.26 2317.86 28.13 2011-12-22 00:38:04.000 356 33358.76 372.30 2317.84 28.13 2011-12-22 00:38:05.000 356 33358.83 372.34 2317.83 28.13 2011-12-22 00:38:06.000 356 33358.91 372.29 2317.92 28.13 2011-12-22 00:38:07.000 356 33358.62 372.37 2317.94 28.13 2011-12-22 00:38:08.000 356 33358.74 372.34 2317.90 28.13 2011-12-22 00:38:09.000 356 33358.87 372.36 2317.93 28.13 2011-12-22 00:38:10.000 356 33358.89 372.29 2317.84 28.13 2011-12-22 00:38:11.000 356 33358.86 372.31 2317.95 28.13 2011-12-22 00:38:12.000 356 33358.85 372.34 2317.85 28.13 2011-12-22 00:38:13.000 356 33358.87 372.35 2317.86 28.13 2011-12-22 00:38:13.000 356 33358.75 372.30 2317.86 28.13 2011-12-22 00:38:15.000 356 33358.81 372.29 2317.87 28.13 2011-12-22 00:38:16.000 356 33358.76 372.30 2317.92 28.13 2011-12-22 00:38:17.000 356 33358.82 372.32 2317.98 28.13 2011-12-22 00:38:18.000 356 33358.74 372.29 2317.81 28.13 2011-12-22 00:38:19.000 356 33358.76 372.32 2317.90 28.13 2011-12-22 00:38:20.000 356 33358.83 372.34 2317.87 28.13 2011-12-22 00:38:21.000 356 33358.79 372.30 2317.87 28.13 2011-12-22 00:38:22.000 356 33358.73 372.35 2317.89 28.13 2011-12-22 00:38:23.000 356 33358.88 372.30 2317.89 28.13 2011-12-22 00:38:24.000 356 33358.69 372.30 2317.88 28.13 2011-12-22 00:38:25.000 356 33358.77 372.31 2317.80 28.13 2011-12-22 00:38:26.000 356 33358.81 372.26 2317.81 28.13 2011-12-22 00:38:27.000 356 33358.79 372.28 2317.85 28.13 2011-12-22 00:38:28.000 356 33358.72 372.30 2317.92 28.13 2011-12-22 00:38:29.000 356 33358.76 372.31 2317.81 28.13 2011-12-22 00:38:30.000 356 33358.66 372.30 2317.92 28.13 2011-12-22 00:38:31.000 356 33358.65 372.31 2317.81 28.13 2011-12-22 00:38:32.000 356 33358.81 372.31 2317.91 28.13 2011-12-22 00:38:33.000 356 33358.68 372.30 2317.87 28.13 2011-12-22 00:38:34.000 356 33358.72 372.27 2317.80 28.13 2011-12-22 00:38:35.000 356 33358.75 372.32 2317.95 28.13 2011-12-22 00:38:36.000 356 33358.78 372.26 2317.80 28.13 2011-12-22 00:38:37.000 356 33358.75 372.29 2317.89 28.13 2011-12-22 00:38:38.000 356 33358.66 372.26 2317.84 28.13 2011-12-22 00:38:39.000 356 33358.72 372.28 2317.85 28.13 2011-12-22 00:38:40.000 356 33358.79 372.26 2317.84 28.13 2011-12-22 00:38:41.000 356 33358.73 372.27 2317.86 28.13 2011-12-22 00:38:42.000 356 33358.79 372.27 2317.93 28.13 2011-12-22 00:38:43.000 356 33358.68 372.22 2317.80 28.13 2011-12-22 00:38:44.000 356 33358.77 372.27 2317.84 28.13 2011-12-22 00:38:45.000 356 33358.69 372.23 2317.91 28.13 2011-12-22 00:38:46.000 356 33358.73 372.26 2317.77 28.13 2011-12-22 00:38:47.000 356 33358.79 372.27 2317.84 28.13 2011-12-22 00:38:48.000 356 33358.72 372.28 2317.81 28.13 2011-12-22 00:38:49.000 356 33358.70 372.29 2317.82 28.13 2011-12-22 00:38:50.000 356 33358.68 372.26 2317.84 28.13 2011-12-22 00:38:51.000 356 33358.67 372.25 2317.87 28.13 2011-12-22 00:38:52.000 356 33358.77 372.26 2317.93 28.13 2011-12-22 00:38:53.000 356 33358.64 372.29 2317.81 28.13 2011-12-22 00:38:54.000 356 33358.61 372.28 2317.93 28.13 2011-12-22 00:38:54.000 356 33358.69 372.23 2317.87 28.13 2011-12-22 00:38:56.000 356 33358.68 372.29 2317.82 28.13 2011-12-22 00:38:57.000 356 33358.71 372.25 2317.79 28.13 2011-12-22 00:38:58.000 356 33358.64 372.24 2317.90 28.13 2011-12-22 00:38:59.000 356 33358.75 372.26 2317.92 28.13 2011-12-22 00:39:00.000 356 33358.81 372.27 2317.83 28.13 2011-12-22 00:39:01.000 356 33358.68 372.26 2317.83 28.13 2011-12-22 00:39:02.000 356 33358.72 372.26 2317.92 28.13 2011-12-22 00:39:03.000 356 33358.72 372.24 2317.85 28.13 2011-12-22 00:39:04.000 356 33358.67 372.23 2317.90 28.13 2011-12-22 00:39:05.000 356 33358.69 372.23 2317.86 28.13 2011-12-22 00:39:06.000 356 33358.64 372.21 2317.86 28.13 2011-12-22 00:39:07.000 356 33358.64 372.24 2317.89 28.13 2011-12-22 00:39:07.000 356 33358.62 372.29 2317.78 28.13 2011-12-22 00:39:09.000 356 33358.61 372.28 2317.80 28.13 2011-12-22 00:39:10.000 356 33358.66 372.26 2317.89 28.13 2011-12-22 00:39:11.000 356 33358.60 372.27 2317.85 28.13 2011-12-22 00:39:12.000 356 33358.69 372.25 2317.83 28.13 2011-12-22 00:39:13.000 356 33358.63 372.25 2317.86 28.13 2011-12-22 00:39:14.000 356 33358.67 372.24 2317.83 28.13 2011-12-22 00:39:15.000 356 33358.70 372.25 2317.86 28.13 2011-12-22 00:39:16.000 356 33358.56 372.24 2317.81 28.13 2011-12-22 00:39:17.000 356 33358.68 372.25 2317.85 28.13 2011-12-22 00:39:18.000 356 33358.57 372.24 2317.88 28.13 2011-12-22 00:39:19.000 356 33358.66 372.27 2317.84 28.13 2011-12-22 00:39:20.000 356 33358.62 372.25 2317.83 28.13 2011-12-22 00:39:21.000 356 33358.64 372.25 2317.87 28.13 2011-12-22 00:39:22.000 356 33358.69 372.24 2317.84 28.13 2011-12-22 00:39:23.000 356 33358.63 372.29 2317.89 28.13 2011-12-22 00:39:24.000 356 33358.63 372.25 2317.83 28.13 2011-12-22 00:39:25.000 356 33358.70 372.26 2317.81 28.13 2011-12-22 00:39:26.000 356 33358.60 372.23 2317.93 28.13 2011-12-22 00:39:27.000 356 33358.58 372.24 2317.93 28.13 2011-12-22 00:39:28.000 356 33358.59 372.25 2317.87 28.13 2011-12-22 00:39:29.000 356 33358.74 372.27 2317.81 28.13 2011-12-22 00:39:30.000 356 33358.64 372.31 2317.84 28.13 2011-12-22 00:39:31.000 356 33358.58 372.24 2317.85 28.13 2011-12-22 00:39:32.000 356 33358.75 372.29 2317.82 28.13 2011-12-22 00:39:33.000 356 33358.58 372.27 2317.84 28.13 2011-12-22 00:39:34.000 356 33358.54 372.22 2317.89 28.13 2011-12-22 00:39:35.000 356 33358.53 372.26 2317.86 28.13 2011-12-22 00:39:36.000 356 33358.51 372.21 2317.85 28.13 2011-12-22 00:39:37.000 356 33358.58 372.28 2317.77 28.13 2011-12-22 00:39:38.000 356 33358.67 372.26 2317.82 28.13 2011-12-22 00:39:39.000 356 33358.56 372.26 2317.84 28.13 2011-12-22 00:39:40.000 356 33358.56 372.25 2317.80 28.13 2011-12-22 00:39:41.000 356 33358.54 372.24 2317.85 28.13 2011-12-22 00:39:42.000 356 33358.50 372.21 2317.81 28.13 2011-12-22 00:39:43.000 356 33358.61 372.25 2317.83 28.13 2011-12-22 00:39:44.000 356 33358.50 372.26 2317.93 28.13 2011-12-22 00:39:45.000 356 33358.47 372.24 2317.81 28.13 2011-12-22 00:39:46.000 356 33358.48 372.25 2317.99 28.13 2011-12-22 00:39:47.000 356 33358.45 372.26 2317.89 28.13 2011-12-22 00:39:48.000 356 33358.52 372.23 2317.81 28.13 2011-12-22 00:39:48.000 356 33358.51 372.25 2317.86 28.13 2011-12-22 00:39:50.000 356 33358.46 372.26 2317.84 28.13 2011-12-22 00:39:51.000 356 33358.48 372.29 2317.85 28.13 2011-12-22 00:39:52.000 356 33358.53 372.24 2317.84 28.13 2011-12-22 00:39:53.000 356 33358.36 372.27 2317.81 28.13 2011-12-22 00:39:54.000 356 33358.45 372.26 2317.80 28.13 2011-12-22 00:39:55.000 356 33358.56 372.22 2317.83 28.13 2011-12-22 00:39:56.000 356 33358.58 372.30 2317.83 28.13 2011-12-22 00:39:57.000 356 33358.43 372.25 2317.84 28.13 2011-12-22 00:39:58.000 356 33358.56 372.29 2317.84 28.13 2011-12-22 00:39:59.000 356 33358.51 372.28 2317.80 28.13 2011-12-22 00:40:00.000 356 33358.44 372.25 2317.82 28.13 2011-12-22 00:40:01.000 356 33358.43 372.25 2317.85 28.13 2011-12-22 00:40:01.000 356 33358.57 372.26 2317.82 28.13 2011-12-22 00:40:03.000 356 33358.45 372.21 2317.84 28.13 2011-12-22 00:40:04.000 356 33358.45 372.27 2317.79 28.13 2011-12-22 00:40:05.000 356 33358.45 372.27 2317.92 28.13 2011-12-22 00:40:06.000 356 33358.36 372.25 2317.99 28.13 2011-12-22 00:40:07.000 356 33358.44 372.25 2317.77 28.13 2011-12-22 00:40:08.000 356 33358.45 372.23 2317.82 28.13 2011-12-22 00:40:09.000 356 33358.38 372.21 2317.88 28.13 2011-12-22 00:40:10.000 356 33358.53 372.25 2317.88 28.13 2011-12-22 00:40:11.000 356 33358.42 372.28 2317.86 28.13 2011-12-22 00:40:12.000 356 33358.58 372.25 2317.84 28.13 2011-12-22 00:40:13.000 356 33358.48 372.29 2317.91 28.13 2011-12-22 00:40:14.000 356 33358.47 372.27 2317.86 28.13 2011-12-22 00:40:15.000 356 33358.48 372.27 2317.82 28.13 2011-12-22 00:40:16.000 356 33358.44 372.20 2317.91 28.13 2011-12-22 00:40:17.000 356 33358.41 372.25 2317.78 28.13 2011-12-22 00:40:18.000 356 33358.38 372.25 2317.86 28.13 2011-12-22 00:40:19.000 356 33358.42 372.23 2317.77 28.13 2011-12-22 00:40:20.000 356 33358.47 372.25 2317.86 28.13 2011-12-22 00:40:21.000 356 33358.36 372.26 2317.88 28.13 2011-12-22 00:40:22.000 356 33358.55 372.20 2317.81 28.13 2011-12-22 00:40:23.000 356 33358.48 372.19 2317.83 28.13 2011-12-22 00:40:24.000 356 33358.48 372.25 2317.86 28.13 2011-12-22 00:40:25.000 356 33358.52 372.22 2317.78 28.13 2011-12-22 00:40:26.000 356 33358.44 372.24 2317.82 28.13 2011-12-22 00:40:27.000 356 33358.50 372.25 2317.80 28.13 2011-12-22 00:40:28.000 356 33358.53 372.27 2317.86 28.13 2011-12-22 00:40:29.000 356 33358.48 372.26 2317.81 28.13 2011-12-22 00:40:30.000 356 33358.47 372.24 2317.83 28.13 2011-12-22 00:40:31.000 356 33358.56 372.22 2317.85 28.13 2011-12-22 00:40:32.000 356 33358.45 372.22 2317.84 28.13 2011-12-22 00:40:33.000 356 33358.55 372.22 2317.83 28.13 2011-12-22 00:40:34.000 356 33358.55 372.20 2317.83 28.13 2011-12-22 00:40:35.000 356 33358.60 372.20 2317.81 28.13 2011-12-22 00:40:36.000 356 33358.40 372.20 2317.84 28.13 2011-12-22 00:40:37.000 356 33358.56 372.26 2317.74 28.13 2011-12-22 00:40:38.000 356 33358.56 372.25 2317.86 28.13 2011-12-22 00:40:39.000 356 33358.56 372.19 2317.86 28.13 2011-12-22 00:40:40.000 356 33358.55 372.26 2317.77 28.13 2011-12-22 00:40:41.000 356 33358.48 372.20 2317.77 28.13 2011-12-22 00:40:42.000 356 33358.54 372.17 2317.84 28.13 2011-12-22 00:40:42.000 356 33358.58 372.20 2317.71 28.13 2011-12-22 00:40:44.000 356 33358.49 372.21 2317.84 28.13 2011-12-22 00:40:45.000 356 33358.55 372.22 2317.78 28.13 2011-12-22 00:40:46.000 356 33358.56 372.18 2317.82 28.13 2011-12-22 00:40:47.000 356 33358.54 372.16 2317.76 28.13 2011-12-22 00:40:48.000 356 33358.54 372.19 2317.90 28.13 2011-12-22 00:40:49.000 356 33358.50 372.18 2317.77 28.13 2011-12-22 00:40:50.000 356 33358.50 372.23 2317.78 28.13 2011-12-22 00:40:51.000 356 33358.52 372.22 2317.78 28.13 2011-12-22 00:40:52.000 356 33358.49 372.20 2317.81 28.13 2011-12-22 00:40:53.000 356 33358.61 372.15 2317.77 28.13 2011-12-22 00:40:54.000 356 33358.60 372.20 2317.72 28.13 2011-12-22 00:40:55.000 356 33358.66 372.16 2317.77 28.13 2011-12-22 00:40:55.000 356 33358.64 372.18 2317.83 28.13 2011-12-22 00:40:57.000 356 33358.56 372.17 2317.85 28.13 2011-12-22 00:40:58.000 356 33358.52 372.13 2317.80 28.13 2011-12-22 00:40:59.000 356 33358.59 372.19 2317.78 28.13 2011-12-22 00:41:00.000 356 33358.51 372.21 2317.71 28.13 2011-12-22 00:41:01.000 356 33358.68 372.18 2317.82 28.13 2011-12-22 00:41:02.000 356 33358.67 372.14 2317.74 28.13 2011-12-22 00:41:03.000 356 33358.63 372.15 2317.78 28.13 2011-12-22 00:41:04.000 356 33358.66 372.09 2317.70 28.13 2011-12-22 00:41:05.000 356 33358.63 372.14 2317.73 28.13 2011-12-22 00:41:06.000 356 33358.71 372.14 2317.79 28.13 2011-12-22 00:41:07.000 356 33358.64 372.14 2317.72 28.13 2011-12-22 00:41:08.000 356 33358.67 372.16 2317.77 28.13 2011-12-22 00:41:09.000 356 33358.66 372.19 2317.72 28.13 2011-12-22 00:41:10.000 356 33358.61 372.10 2317.76 28.13 2011-12-22 00:41:11.000 356 33358.70 372.15 2317.74 28.13 2011-12-22 00:41:12.000 356 33358.58 372.10 2317.77 28.13 2011-12-22 00:41:13.000 356 33358.78 372.11 2317.71 28.13 2011-12-22 00:41:14.000 356 33358.69 372.15 2317.81 28.13 2011-12-22 00:41:15.000 356 33358.71 372.10 2317.75 28.13 2011-12-22 00:41:16.000 356 33358.74 372.11 2317.75 28.13 2011-12-22 00:41:17.000 356 33358.67 372.09 2317.73 28.13 2011-12-22 00:41:18.000 356 33358.72 372.11 2317.72 28.13 2011-12-22 00:41:19.000 356 33358.70 372.15 2317.72 28.13 2011-12-22 00:41:20.000 356 33358.69 372.16 2317.61 28.13 2011-12-22 00:41:21.000 356 33358.67 372.13 2317.72 28.13 2011-12-22 00:41:22.000 356 33358.67 372.14 2317.65 28.13 2011-12-22 00:41:23.000 356 33358.70 372.15 2317.71 28.13 2011-12-22 00:41:24.000 356 33358.75 372.14 2317.68 28.13 2011-12-22 00:41:25.000 356 33358.73 372.17 2317.70 28.13 2011-12-22 00:41:26.000 356 33358.69 372.16 2317.66 28.13 2011-12-22 00:41:27.000 356 33358.63 372.14 2317.66 28.13 2011-12-22 00:41:28.000 356 33358.66 372.15 2317.65 28.13 2011-12-22 00:41:29.000 356 33358.70 372.16 2317.66 28.13 2011-12-22 00:41:30.000 356 33358.72 372.14 2317.66 28.13 2011-12-22 00:41:31.000 356 33358.72 372.13 2317.65 28.13 2011-12-22 00:41:32.000 356 33358.70 372.16 2317.67 28.13 2011-12-22 00:41:33.000 356 33358.71 372.17 2317.65 28.13 2011-12-22 00:41:34.000 356 33358.72 372.20 2317.71 28.13 2011-12-22 00:41:35.000 356 33358.69 372.13 2317.72 28.13 2011-12-22 00:41:36.000 356 33358.70 372.15 2317.72 28.13 2011-12-22 00:41:36.000 356 33358.69 372.18 2317.73 28.13 2011-12-22 00:41:38.000 356 33358.67 372.16 2317.71 28.13 2011-12-22 00:41:39.000 356 33358.65 372.18 2317.73 28.13 2011-12-22 00:41:40.000 356 33358.76 372.16 2317.77 28.13 2011-12-22 00:41:41.000 356 33358.73 372.14 2317.68 28.13 2011-12-22 00:41:42.000 356 33358.67 372.15 2317.66 28.13 2011-12-22 00:41:43.000 356 33358.65 372.15 2317.72 28.13 2011-12-22 00:41:44.000 356 33358.80 372.15 2317.71 28.13 2011-12-22 00:41:45.000 356 33358.73 372.17 2317.66 28.13 2011-12-22 00:41:46.000 356 33358.80 372.13 2317.75 28.13 2011-12-22 00:41:47.000 356 33358.71 372.11 2317.72 28.13 2011-12-22 00:41:48.000 356 33358.73 372.18 2317.72 28.13 2011-12-22 00:41:49.000 356 33358.70 372.20 2317.72 28.13 2011-12-22 00:41:49.000 356 33358.68 372.21 2317.64 28.13 2011-12-22 00:41:51.000 356 33358.70 372.15 2317.62 28.13 2011-12-22 00:41:52.000 356 33358.69 372.18 2317.64 28.13 2011-12-22 00:41:53.000 356 33358.77 372.17 2317.74 28.13 2011-12-22 00:41:54.000 356 33358.77 372.21 2317.66 28.13 2011-12-22 00:41:55.000 356 33358.69 372.22 2317.67 28.13 2011-12-22 00:41:56.000 356 33358.76 372.19 2317.73 28.13 2011-12-22 00:41:57.000 356 33358.70 372.14 2317.71 28.13 2011-12-22 00:41:58.000 356 33358.77 372.19 2317.67 28.13 2011-12-22 00:41:59.000 356 33358.69 372.19 2317.70 28.13 2011-12-22 00:42:00.000 356 33358.73 372.21 2317.65 28.13 2011-12-22 00:42:01.000 356 33358.79 372.17 2317.71 28.13 2011-12-22 00:42:02.000 356 33358.68 372.18 2317.64 28.13 2011-12-22 00:42:03.000 356 33358.70 372.15 2317.70 28.13 2011-12-22 00:42:04.000 356 33358.70 372.17 2317.71 28.13 2011-12-22 00:42:05.000 356 33358.87 372.21 2317.70 28.13 2011-12-22 00:42:06.000 356 33358.66 372.17 2317.61 28.13 2011-12-22 00:42:07.000 356 33358.81 372.21 2317.67 28.13 2011-12-22 00:42:08.000 356 33358.60 372.19 2317.67 28.13 2011-12-22 00:42:09.000 356 33358.73 372.14 2317.65 28.13 2011-12-22 00:42:10.000 356 33358.70 372.22 2317.62 28.13 2011-12-22 00:42:11.000 356 33358.69 372.18 2317.71 28.13 2011-12-22 00:42:12.000 356 33358.72 372.18 2317.71 28.13 2011-12-22 00:42:13.000 356 33358.74 372.18 2317.70 28.13 2011-12-22 00:42:14.000 356 33358.74 372.14 2317.68 28.13 2011-12-22 00:42:15.000 356 33358.74 372.14 2317.63 28.13 2011-12-22 00:42:16.000 356 33358.61 372.19 2317.62 28.13 2011-12-22 00:42:17.000 356 33358.74 372.20 2317.72 28.13 2011-12-22 00:42:18.000 356 33358.67 372.19 2317.70 28.13 2011-12-22 00:42:19.000 356 33358.72 372.19 2317.74 28.13 2011-12-22 00:42:20.000 356 33358.79 372.16 2317.74 28.13 2011-12-22 00:42:21.000 356 33358.72 372.12 2317.68 28.13 2011-12-22 00:42:22.000 356 33358.72 372.17 2317.62 28.13 2011-12-22 00:42:23.000 356 33358.77 372.16 2317.66 28.13 2011-12-22 00:42:24.000 356 33358.75 372.17 2317.71 28.13 2011-12-22 00:42:25.000 356 33358.78 372.15 2317.67 28.13 2011-12-22 00:42:26.000 356 33358.81 372.13 2317.68 28.13 2011-12-22 00:42:27.000 356 33358.74 372.11 2317.64 28.13 2011-12-22 00:42:28.000 356 33358.79 372.16 2317.65 28.13 2011-12-22 00:42:29.000 356 33358.86 372.14 2317.68 28.13 2011-12-22 00:42:30.000 356 33358.88 372.18 2317.74 28.13 2011-12-22 00:42:30.000 356 33358.78 372.15 2317.72 28.13 2011-12-22 00:42:32.000 356 33358.89 372.12 2317.61 28.13 2011-12-22 00:42:33.000 356 33358.83 372.12 2317.64 28.13 2011-12-22 00:42:34.000 356 33358.86 372.15 2317.68 28.13 2011-12-22 00:42:35.000 356 33358.86 372.12 2317.69 28.13 2011-12-22 00:42:36.000 356 33358.86 372.12 2317.62 28.13 2011-12-22 00:42:37.000 356 33358.82 372.16 2317.71 28.13 2011-12-22 00:42:38.000 356 33358.89 372.14 2317.61 28.13 2011-12-22 00:42:39.000 356 33358.82 372.15 2317.68 28.13 2011-12-22 00:42:40.000 356 33358.87 372.16 2317.64 28.13 2011-12-22 00:42:41.000 356 33358.88 372.16 2317.63 28.13 2011-12-22 00:42:42.000 356 33358.91 372.17 2317.70 28.13 2011-12-22 00:42:43.000 356 33358.79 372.11 2317.62 28.13 2011-12-22 00:42:43.000 356 33358.89 372.15 2317.63 28.13 2011-12-22 00:42:45.000 356 33358.86 372.14 2317.58 28.13 2011-12-22 00:42:46.000 356 33358.90 372.18 2317.62 28.13 2011-12-22 00:42:47.000 356 33358.85 372.18 2317.64 28.13 2011-12-22 00:42:48.000 356 33358.90 372.12 2317.65 28.13 2011-12-22 00:42:49.000 356 33358.88 372.13 2317.61 28.13 2011-12-22 00:42:50.000 356 33358.86 372.16 2317.62 28.13 2011-12-22 00:42:51.000 356 33358.81 372.14 2317.66 28.13 2011-12-22 00:42:52.000 356 33358.87 372.10 2317.63 28.13 2011-12-22 00:42:53.000 356 33358.94 372.13 2317.67 28.13 2011-12-22 00:42:54.000 356 33358.88 372.14 2317.59 28.13 2011-12-22 00:42:55.000 356 33358.83 372.14 2317.68 28.13 2011-12-22 00:42:56.000 356 33358.97 372.12 2317.66 28.13 2011-12-22 00:42:57.000 356 33358.90 372.13 2317.61 28.13 2011-12-22 00:42:58.000 356 33358.92 372.15 2317.66 28.13 2011-12-22 00:42:59.000 356 33358.98 372.11 2317.62 28.13 2011-12-22 00:43:00.000 356 33359.00 372.11 2317.56 28.13 2011-12-22 00:43:01.000 356 33358.95 372.11 2317.62 28.13 2011-12-22 00:43:02.000 356 33358.98 372.15 2317.67 28.13 2011-12-22 00:43:03.000 356 33358.91 372.15 2317.66 28.13 2011-12-22 00:43:04.000 356 33358.96 372.14 2317.60 28.13 2011-12-22 00:43:05.000 356 33358.97 372.14 2317.55 28.13 2011-12-22 00:43:06.000 356 33358.98 372.10 2317.58 28.13 2011-12-22 00:43:07.000 356 33358.92 372.16 2317.61 28.13 2011-12-22 00:43:08.000 356 33358.99 372.14 2317.59 28.13 2011-12-22 00:43:09.000 356 33358.90 372.12 2317.59 28.13 2011-12-22 00:43:10.000 356 33358.96 372.12 2317.66 28.13 2011-12-22 00:43:11.000 356 33359.03 372.14 2317.59 28.13 2011-12-22 00:43:12.000 356 33358.97 372.12 2317.61 28.13 2011-12-22 00:43:13.000 356 33359.05 372.12 2317.59 28.13 2011-12-22 00:43:14.000 356 33358.97 372.12 2317.62 28.13 2011-12-22 00:43:15.000 356 33359.02 372.12 2317.65 28.13 2011-12-22 00:43:16.000 356 33359.08 372.14 2317.68 28.13 2011-12-22 00:43:17.000 356 33359.02 372.12 2317.56 28.13 2011-12-22 00:43:18.000 356 33358.78 372.15 2317.58 28.13 2011-12-22 00:43:19.000 356 33359.07 372.15 2317.58 28.13 2011-12-22 00:43:20.000 356 33358.96 372.14 2317.64 28.13 2011-12-22 00:43:21.000 356 33358.96 372.11 2317.64 28.13 2011-12-22 00:43:22.000 356 33358.99 372.11 2317.61 28.13 2011-12-22 00:43:23.000 356 33358.98 372.11 2317.61 28.13 2011-12-22 00:43:24.000 356 33358.97 372.14 2317.59 28.13 2011-12-22 00:43:24.000 356 33359.13 372.12 2317.53 28.13 2011-12-22 00:43:26.000 356 33358.99 372.13 2317.59 28.13 2011-12-22 00:43:27.000 356 33358.98 372.12 2317.61 28.13 2011-12-22 00:43:28.000 356 33359.01 372.11 2317.64 28.13 2011-12-22 00:43:29.000 356 33359.07 372.13 2317.52 28.13 2011-12-22 00:43:30.000 356 33359.03 372.15 2317.55 28.13 2011-12-22 00:43:31.000 356 33358.99 372.11 2317.55 28.13 2011-12-22 00:43:32.000 356 33359.08 372.11 2317.55 28.13 2011-12-22 00:43:33.000 356 33359.03 372.12 2317.59 28.13 2011-12-22 00:43:34.000 356 33359.04 372.12 2317.64 28.13 2011-12-22 00:43:35.000 356 33359.21 372.12 2317.56 28.13 2011-12-22 00:43:36.000 356 33359.13 372.10 2317.50 28.13 2011-12-22 00:43:37.000 356 33359.08 372.10 2317.59 28.13 2011-12-22 00:43:37.000 356 33359.07 372.13 2317.57 28.13 2011-12-22 00:43:39.000 356 33359.10 372.12 2317.55 28.13 2011-12-22 00:43:40.000 356 33359.07 372.13 2317.57 28.13 2011-12-22 00:43:41.000 356 33359.10 372.12 2317.61 28.13 2011-12-22 00:43:42.000 356 33359.11 372.15 2317.56 28.13 2011-12-22 00:43:43.000 356 33359.03 372.10 2317.59 28.13 2011-12-22 00:43:44.000 356 33359.05 372.10 2317.61 28.13 2011-12-22 00:43:45.000 356 33359.04 372.10 2317.53 28.13 2011-12-22 00:43:46.000 356 33359.08 372.11 2317.61 28.13 2011-12-22 00:43:47.000 356 33359.14 372.10 2317.68 28.13 2011-12-22 00:43:48.000 356 33359.09 372.09 2317.61 28.13 2011-12-22 00:43:49.000 356 33359.07 372.07 2317.62 28.13 2011-12-22 00:43:50.000 356 33359.19 372.09 2317.65 28.13 2011-12-22 00:43:51.000 356 33359.14 372.07 2317.56 28.13 2011-12-22 00:43:52.000 356 33359.12 372.08 2317.55 28.13 2011-12-22 00:43:53.000 356 33359.07 372.07 2317.53 28.13 2011-12-22 00:43:54.000 356 33359.04 372.08 2317.53 28.13 2011-12-22 00:43:55.000 356 33359.16 372.12 2317.56 28.13 2011-12-22 00:43:56.000 356 33359.06 372.11 2317.57 28.13 2011-12-22 00:43:57.000 356 33359.10 372.10 2317.58 28.13 2011-12-22 00:43:58.000 356 33359.11 372.09 2317.54 28.13 2011-12-22 00:43:59.000 356 33359.12 372.08 2317.54 28.13 2011-12-22 00:44:00.000 356 33359.00 372.12 2317.50 28.13 2011-12-22 00:44:01.000 356 33359.16 372.10 2317.50 28.13 2011-12-22 00:44:02.000 356 33359.20 372.07 2317.64 28.13 2011-12-22 00:44:03.000 356 33359.14 372.08 2317.60 28.13 2011-12-22 00:44:04.000 356 33359.10 372.12 2317.52 28.13 2011-12-22 00:44:05.000 356 33359.13 372.09 2317.53 28.13 2011-12-22 00:44:06.000 356 33358.96 372.07 2317.54 28.13 2011-12-22 00:44:07.000 356 33359.06 372.08 2317.61 28.13 2011-12-22 00:44:08.000 356 33359.10 372.07 2317.53 28.13 2011-12-22 00:44:09.000 356 33359.13 372.05 2317.55 28.13 2011-12-22 00:44:10.000 356 33359.09 372.06 2317.59 28.13 2011-12-22 00:44:11.000 356 33359.10 372.11 2317.53 28.13 2011-12-22 00:44:12.000 356 33359.13 372.05 2317.61 28.13 2011-12-22 00:44:13.000 356 33359.09 372.06 2317.61 28.13 2011-12-22 00:44:14.000 356 33359.11 372.09 2317.57 28.13 2011-12-22 00:44:15.000 356 33359.10 372.09 2317.60 28.13 2011-12-22 00:44:16.000 356 33359.15 372.10 2317.51 28.13 2011-12-22 00:44:17.000 356 33359.07 372.10 2317.53 28.13 2011-12-22 00:44:18.000 356 33359.11 372.06 2317.50 28.13 2011-12-22 00:44:18.000 356 33359.18 372.08 2317.61 28.13 2011-12-22 00:44:20.000 356 33359.07 372.09 2317.52 28.13 2011-12-22 00:44:21.000 356 33359.04 372.06 2317.57 28.13 2011-12-22 00:44:22.000 356 33359.18 372.08 2317.59 28.13 2011-12-22 00:44:23.000 356 33359.14 372.10 2317.65 28.13 2011-12-22 00:44:24.000 356 33359.09 372.07 2317.52 28.13 2011-12-22 00:44:25.000 356 33359.14 372.06 2317.58 28.13 2011-12-22 00:44:26.000 356 33359.17 372.05 2317.61 28.13 2011-12-22 00:44:27.000 356 33359.11 372.07 2317.58 28.13 2011-12-22 00:44:28.000 356 33359.12 372.06 2317.54 28.13 2011-12-22 00:44:29.000 356 33359.09 372.03 2317.59 28.13 2011-12-22 00:44:30.000 356 33359.04 372.07 2317.54 28.13 2011-12-22 00:44:31.000 356 33359.10 372.04 2317.59 28.13 2011-12-22 00:44:31.000 356 33359.21 372.04 2317.59 28.13 2011-12-22 00:44:33.000 356 33359.09 372.04 2317.59 28.13 2011-12-22 00:44:34.000 356 33359.22 372.06 2317.56 28.13 2011-12-22 00:44:35.000 356 33359.15 372.07 2317.53 28.13 2011-12-22 00:44:36.000 356 33359.12 372.07 2317.58 28.13 2011-12-22 00:44:37.000 356 33359.18 372.07 2317.60 28.13 2011-12-22 00:44:38.000 356 33359.23 372.08 2317.53 28.13 2011-12-22 00:44:39.000 356 33359.14 372.06 2317.52 28.13 2011-12-22 00:44:40.000 356 33359.18 372.07 2317.58 28.13 2011-12-22 00:44:41.000 356 33359.13 372.05 2317.53 28.13 2011-12-22 00:44:42.000 356 33359.24 372.03 2317.49 28.13 2011-12-22 00:44:43.000 356 33359.12 372.05 2317.52 28.13 2011-12-22 00:44:44.000 356 33359.22 372.05 2317.50 28.13 2011-12-22 00:44:45.000 356 33359.19 372.03 2317.50 28.13 2011-12-22 00:44:46.000 356 33359.19 372.05 2317.57 28.13 2011-12-22 00:44:47.000 356 33359.25 372.03 2317.59 28.13 2011-12-22 00:44:48.000 356 33359.16 371.98 2317.56 28.13 2011-12-22 00:44:49.000 356 33359.28 372.06 2317.56 28.13 2011-12-22 00:44:50.000 356 33359.33 372.01 2317.48 28.13 2011-12-22 00:44:51.000 356 33359.21 372.03 2317.59 28.13 2011-12-22 00:44:52.000 356 33359.24 372.01 2317.59 28.13 2011-12-22 00:44:53.000 356 33359.06 372.03 2317.55 28.13 2011-12-22 00:44:54.000 356 33359.23 372.02 2317.58 28.13 2011-12-22 00:44:55.000 356 33359.27 372.02 2317.50 28.13 2011-12-22 00:44:56.000 356 33359.26 372.03 2317.58 28.13 2011-12-22 00:44:57.000 356 33359.23 372.02 2317.59 28.13 2011-12-22 00:44:58.000 356 33359.24 372.05 2317.48 28.13 2011-12-22 00:44:59.000 356 33359.35 372.00 2317.46 28.13 2011-12-22 00:45:00.000 356 33359.23 372.02 2317.50 28.13 2011-12-22 00:45:01.000 356 33359.34 372.01 2317.53 28.13 2011-12-22 00:45:02.000 356 33359.32 372.03 2317.66 28.13 2011-12-22 00:45:03.000 356 33359.24 371.99 2317.56 28.13 2011-12-22 00:45:04.000 356 33359.35 372.03 2317.57 28.13 2011-12-22 00:45:05.000 356 33359.31 372.02 2317.55 28.13 2011-12-22 00:45:06.000 356 33359.32 372.00 2317.54 28.13 2011-12-22 00:45:07.000 356 33359.26 372.03 2317.51 28.13 2011-12-22 00:45:08.000 356 33359.26 372.05 2317.50 28.13 2011-12-22 00:45:09.000 356 33359.26 372.01 2317.49 28.13 2011-12-22 00:45:10.000 356 33359.34 372.04 2317.53 28.13 2011-12-22 00:45:11.000 356 33359.28 372.04 2317.51 28.13 2011-12-22 00:45:12.000 356 33359.23 372.02 2317.47 28.13 2011-12-22 00:45:12.000 356 33359.30 372.01 2317.56 28.13 2011-12-22 00:45:14.000 356 33359.34 372.00 2317.47 28.13 2011-12-22 00:45:15.000 356 33359.20 371.99 2317.47 28.13 2011-12-22 00:45:16.000 356 33359.22 372.00 2317.50 28.13 2011-12-22 00:45:17.000 356 33359.26 372.03 2317.56 28.13 2011-12-22 00:45:18.000 356 33359.29 372.02 2317.49 28.13 2011-12-22 00:45:19.000 356 33359.14 372.02 2317.52 28.13 2011-12-22 00:45:20.000 356 33359.37 372.03 2317.50 28.13 2011-12-22 00:45:21.000 356 33359.14 372.06 2317.52 28.13 2011-12-22 00:45:22.000 356 33359.28 372.00 2317.47 28.13 2011-12-22 00:45:23.000 356 33359.28 372.04 2317.55 28.13 2011-12-22 00:45:24.000 356 33359.13 372.03 2317.53 28.13 2011-12-22 00:45:25.000 356 33359.25 372.02 2317.49 28.13 2011-12-22 00:45:25.000 356 33359.19 372.02 2317.48 28.13 2011-12-22 00:45:27.000 356 33359.19 372.06 2317.46 28.13 2011-12-22 00:45:28.000 356 33359.16 372.04 2317.55 28.13 2011-12-22 00:45:29.000 356 33359.21 372.02 2317.52 28.13 2011-12-22 00:45:30.000 356 33359.22 372.06 2317.49 28.13 2011-12-22 00:45:31.000 356 33359.21 372.06 2317.50 28.13 2011-12-22 00:45:32.000 356 33359.13 372.05 2317.53 28.13 2011-12-22 00:45:33.000 356 33359.18 372.02 2317.56 28.13 2011-12-22 00:45:34.000 356 33359.14 372.00 2317.62 28.13 2011-12-22 00:45:35.000 356 33359.18 372.03 2317.51 28.13 2011-12-22 00:45:36.000 356 33359.16 372.01 2317.51 28.13 2011-12-22 00:45:37.000 356 33359.23 372.04 2317.52 28.13 2011-12-22 00:45:38.000 356 33359.10 372.01 2317.52 28.13 2011-12-22 00:45:39.000 356 33359.14 372.04 2317.55 28.13 2011-12-22 00:45:40.000 356 33359.18 372.02 2317.49 28.13 2011-12-22 00:45:41.000 356 33359.21 372.03 2317.52 28.13 2011-12-22 00:45:42.000 356 33359.10 372.04 2317.49 28.13 2011-12-22 00:45:43.000 356 33359.15 372.01 2317.54 28.13 2011-12-22 00:45:44.000 356 33359.22 372.00 2317.51 28.13 2011-12-22 00:45:45.000 356 33359.18 372.04 2317.61 28.13 2011-12-22 00:45:46.000 356 33359.16 372.01 2317.55 28.13 2011-12-22 00:45:47.000 356 33359.14 372.02 2317.48 28.13 2011-12-22 00:45:48.000 356 33359.20 372.00 2317.60 28.13 2011-12-22 00:45:49.000 356 33359.09 372.04 2317.58 28.13 2011-12-22 00:45:50.000 356 33359.16 372.06 2317.64 28.13 2011-12-22 00:45:51.000 356 33359.16 372.01 2317.59 28.13 2011-12-22 00:45:52.000 356 33359.08 372.02 2317.55 28.13 2011-12-22 00:45:53.000 356 33359.17 372.08 2317.49 28.13 2011-12-22 00:45:54.000 356 33359.05 372.02 2317.53 28.13 2011-12-22 00:45:55.000 356 33359.28 371.99 2317.52 28.13 2011-12-22 00:45:56.000 356 33359.00 372.00 2317.50 28.13 2011-12-22 00:45:57.000 356 33359.14 372.01 2317.51 28.13 2011-12-22 00:45:58.000 356 33359.11 372.00 2317.55 28.13 2011-12-22 00:45:59.000 356 33359.15 371.99 2317.47 28.13 2011-12-22 00:46:00.000 356 33359.11 372.02 2317.54 28.13 2011-12-22 00:46:01.000 356 33359.18 372.04 2317.55 28.13 2011-12-22 00:46:02.000 356 33359.13 372.03 2317.58 28.13 2011-12-22 00:46:03.000 356 33359.16 372.07 2317.56 28.13 2011-12-22 00:46:04.000 356 33359.10 372.06 2317.58 28.13 2011-12-22 00:46:05.000 356 33359.10 372.03 2317.59 28.13 2011-12-22 00:46:06.000 356 33359.07 372.03 2317.52 28.13 2011-12-22 00:46:06.000 356 33359.05 372.04 2317.54 28.13 2011-12-22 00:46:08.000 356 33359.03 372.07 2317.43 28.13 2011-12-22 00:46:09.000 356 33359.05 372.05 2317.57 28.13 2011-12-22 00:46:10.000 356 33359.08 372.05 2317.59 28.13 2011-12-22 00:46:11.000 356 33359.06 372.07 2317.52 28.13 2011-12-22 00:46:12.000 356 33359.01 372.04 2317.55 28.13 2011-12-22 00:46:13.000 356 33358.98 372.05 2317.62 28.13 2011-12-22 00:46:14.000 356 33359.10 372.04 2317.54 28.13 2011-12-22 00:46:15.000 356 33359.01 372.08 2317.58 28.13 2011-12-22 00:46:16.000 356 33359.10 372.08 2317.53 28.13 2011-12-22 00:46:17.000 356 33359.06 372.07 2317.58 28.13 2011-12-22 00:46:18.000 356 33359.00 372.06 2317.53 28.13 2011-12-22 00:46:19.000 356 33358.97 372.07 2317.59 28.13 2011-12-22 00:46:19.000 356 33359.08 372.07 2317.53 28.13 2011-12-22 00:46:21.000 356 33359.03 372.06 2317.66 28.13 2011-12-22 00:46:22.000 356 33359.01 372.03 2317.59 28.13 2011-12-22 00:46:23.000 356 33358.98 372.12 2317.59 28.13 2011-12-22 00:46:24.000 356 33358.94 372.10 2317.53 28.13 2011-12-22 00:46:25.000 356 33359.04 372.09 2317.59 28.13 2011-12-22 00:46:26.000 356 33359.04 372.07 2317.61 28.13 2011-12-22 00:46:27.000 356 33358.88 372.09 2317.59 28.13 2011-12-22 00:46:28.000 356 33358.94 372.08 2317.61 28.13 2011-12-22 00:46:29.000 356 33358.92 372.08 2317.57 28.13 2011-12-22 00:46:30.000 356 33359.03 372.09 2317.64 28.13 2011-12-22 00:46:31.000 356 33359.00 372.06 2317.64 28.13 2011-12-22 00:46:32.000 356 33358.88 372.10 2317.61 28.13 2011-12-22 00:46:33.000 356 33358.92 372.08 2317.62 28.13 2011-12-22 00:46:34.000 356 33358.84 372.09 2317.66 28.13 2011-12-22 00:46:35.000 356 33358.98 372.08 2317.59 28.13 2011-12-22 00:46:36.000 356 33358.89 372.09 2317.66 28.13 2011-12-22 00:46:37.000 356 33358.95 372.09 2317.61 28.13 2011-12-22 00:46:38.000 356 33358.89 372.12 2317.69 28.13 2011-12-22 00:46:39.000 356 33358.89 372.12 2317.60 28.13 2011-12-22 00:46:40.000 356 33358.86 372.11 2317.55 28.13 2011-12-22 00:46:41.000 356 33358.82 372.12 2317.70 28.13 2011-12-22 00:46:42.000 356 33358.88 372.09 2317.64 28.13 2011-12-22 00:46:43.000 356 33358.88 372.12 2317.68 28.13 2011-12-22 00:46:44.000 356 33358.87 372.09 2317.61 28.13 2011-12-22 00:46:45.000 356 33358.88 372.15 2317.72 28.13 2011-12-22 00:46:46.000 356 33358.85 372.12 2317.66 28.13 2011-12-22 00:46:47.000 356 33358.79 372.12 2317.70 28.13 2011-12-22 00:46:48.000 356 33358.76 372.11 2317.62 28.13 2011-12-22 00:46:49.000 356 33358.85 372.11 2317.72 28.13 2011-12-22 00:46:50.000 356 33358.88 372.14 2317.66 28.13 2011-12-22 00:46:51.000 356 33358.79 372.10 2317.66 28.13 2011-12-22 00:46:52.000 356 33358.75 372.09 2317.68 28.13 2011-12-22 00:46:53.000 356 33358.79 372.11 2317.74 28.13 2011-12-22 00:46:54.000 356 33358.81 372.12 2317.71 28.13 2011-12-22 00:46:55.000 356 33358.73 372.13 2317.75 28.13 2011-12-22 00:46:56.000 356 33358.78 372.12 2317.63 28.13 2011-12-22 00:46:57.000 356 33358.87 372.11 2317.66 28.13 2011-12-22 00:46:58.000 356 33358.82 372.14 2317.60 28.13 2011-12-22 00:46:59.000 356 33358.82 372.11 2317.70 28.13 2011-12-22 00:47:00.000 356 33358.75 372.06 2317.66 28.13 2011-12-22 00:47:00.000 356 33358.76 372.11 2317.68 28.13 2011-12-22 00:47:02.000 356 33358.76 372.10 2317.68 28.13 2011-12-22 00:47:03.000 356 33358.79 372.11 2317.69 28.13 2011-12-22 00:47:04.000 356 33358.77 372.12 2317.74 28.13 2011-12-22 00:47:05.000 356 33358.87 372.12 2317.67 28.13 2011-12-22 00:47:06.000 356 33358.76 372.11 2317.68 28.13 2011-12-22 00:47:07.000 356 33358.60 372.13 2317.69 28.13 2011-12-22 00:47:08.000 356 33358.81 372.11 2317.64 28.13 2011-12-22 00:47:09.000 356 33358.75 372.10 2317.69 28.13 2011-12-22 00:47:10.000 356 33358.66 372.06 2317.72 28.13 2011-12-22 00:47:11.000 356 33358.73 372.12 2317.71 28.13 2011-12-22 00:47:12.000 356 33358.76 372.11 2317.70 28.13 2011-12-22 00:47:13.000 356 33358.69 372.10 2317.66 28.13 2011-12-22 00:47:13.000 356 33358.69 372.12 2317.72 28.13 2011-12-22 00:47:15.000 356 33358.81 372.10 2317.74 28.13 2011-12-22 00:47:16.000 356 33358.70 372.10 2317.68 28.13 2011-12-22 00:47:17.000 356 33358.69 372.07 2317.77 28.13 2011-12-22 00:47:18.000 356 33358.67 372.15 2317.68 28.13 2011-12-22 00:47:19.000 356 33358.71 372.14 2317.66 28.13 2011-12-22 00:47:20.000 356 33358.72 372.09 2317.70 28.13 2011-12-22 00:47:21.000 356 33358.59 372.13 2317.69 28.13 2011-12-22 00:47:22.000 356 33358.55 372.10 2317.70 28.13 2011-12-22 00:47:23.000 356 33358.58 372.12 2317.80 28.13 2011-12-22 00:47:24.000 356 33358.64 372.16 2317.66 28.13 2011-12-22 00:47:25.000 356 33358.65 372.12 2317.77 28.13 2011-12-22 00:47:26.000 356 33358.58 372.14 2317.71 28.13 2011-12-22 00:47:27.000 356 33358.64 372.21 2317.74 28.13 2011-12-22 00:47:28.000 356 33358.65 372.18 2317.70 28.13 2011-12-22 00:47:29.000 356 33358.61 372.14 2317.74 28.13 2011-12-22 00:47:30.000 356 33358.69 372.11 2317.71 28.13 2011-12-22 00:47:31.000 356 33358.56 372.17 2317.65 28.13 2011-12-22 00:47:32.000 356 33358.47 372.15 2317.74 28.13 2011-12-22 00:47:33.000 356 33358.49 372.14 2317.77 28.13 2011-12-22 00:47:34.000 356 33358.59 372.15 2317.76 28.13 2011-12-22 00:47:35.000 356 33358.59 372.18 2317.66 28.13 2011-12-22 00:47:36.000 356 33358.60 372.16 2317.74 28.13 2011-12-22 00:47:37.000 356 33358.56 372.16 2317.69 28.13 2011-12-22 00:47:38.000 356 33358.56 372.14 2317.71 28.13 2011-12-22 00:47:39.000 356 33358.47 372.16 2317.75 28.13 2011-12-22 00:47:40.000 356 33358.53 372.12 2317.73 28.13 2011-12-22 00:47:41.000 356 33358.52 372.16 2317.72 28.13 2011-12-22 00:47:42.000 356 33358.51 372.18 2317.68 28.13 2011-12-22 00:47:43.000 356 33358.47 372.18 2317.70 28.13 2011-12-22 00:47:44.000 356 33358.53 372.18 2317.66 28.13 2011-12-22 00:47:45.000 356 33358.51 372.20 2317.69 28.13 2011-12-22 00:47:46.000 356 33358.47 372.18 2317.67 28.13 2011-12-22 00:47:47.000 356 33358.52 372.17 2317.75 28.13 2011-12-22 00:47:48.000 356 33358.47 372.22 2317.68 28.13 2011-12-22 00:47:49.000 356 33358.44 372.22 2317.72 28.13 2011-12-22 00:47:50.000 356 33358.43 372.22 2317.76 28.13 2011-12-22 00:47:51.000 356 33358.48 372.14 2317.78 28.13 2011-12-22 00:47:52.000 356 33358.39 372.15 2317.71 28.13 2011-12-22 00:47:53.000 356 33358.44 372.20 2317.77 28.13 2011-12-22 00:47:54.000 356 33358.49 372.20 2317.71 28.13 2011-12-22 00:47:54.000 356 33358.50 372.20 2317.71 28.13 2011-12-22 00:47:56.000 356 33358.39 372.24 2317.70 28.13 2011-12-22 00:47:57.000 356 33358.44 372.20 2317.73 28.13 2011-12-22 00:47:58.000 356 33358.45 372.18 2317.76 28.13 2011-12-22 00:47:59.000 356 33358.38 372.21 2317.68 28.13 2011-12-22 00:48:00.000 356 33358.40 372.28 2317.73 28.13 2011-12-22 00:48:01.000 356 33358.42 372.20 2317.75 28.13 2011-12-22 00:48:02.000 356 33358.45 372.21 2317.76 28.13 2011-12-22 00:48:03.000 356 33358.41 372.27 2317.75 28.13 2011-12-22 00:48:04.000 356 33358.29 372.22 2317.76 28.13 2011-12-22 00:48:05.000 356 33358.38 372.25 2317.71 28.13 2011-12-22 00:48:06.000 356 33358.39 372.27 2317.78 28.13 2011-12-22 00:48:07.000 356 33358.37 372.22 2317.74 28.13 2011-12-22 00:48:07.000 356 33358.41 372.26 2317.73 28.13 2011-12-22 00:48:09.000 356 33358.31 372.26 2317.80 28.13 2011-12-22 00:48:10.000 356 33358.37 372.29 2317.76 28.13 2011-12-22 00:48:11.000 356 33358.39 372.29 2317.70 28.13 2011-12-22 00:48:12.000 356 33358.41 372.25 2317.73 28.13 2011-12-22 00:48:13.000 356 33358.36 372.27 2317.70 28.13 2011-12-22 00:48:14.000 356 33358.30 372.24 2317.85 28.13 2011-12-22 00:48:15.000 356 33358.51 372.32 2317.67 28.13 2011-12-22 00:48:16.000 356 33358.38 372.29 2317.66 28.13 2011-12-22 00:48:17.000 356 33358.35 372.29 2317.78 28.13 2011-12-22 00:48:18.000 356 33358.41 372.31 2317.80 28.13 2011-12-22 00:48:19.000 356 33358.42 372.27 2317.76 28.13 2011-12-22 00:48:20.000 356 33358.32 372.27 2317.74 28.13 2011-12-22 00:48:21.000 356 33358.35 372.22 2317.71 28.13 2011-12-22 00:48:22.000 356 33358.30 372.23 2317.74 28.13 2011-12-22 00:48:23.000 356 33358.29 372.27 2317.70 28.13 2011-12-22 00:48:24.000 356 33358.32 372.26 2317.79 28.13 2011-12-22 00:48:25.000 356 33358.31 372.30 2317.80 28.13 2011-12-22 00:48:26.000 356 33358.30 372.30 2317.77 28.13 2011-12-22 00:48:27.000 356 33358.17 372.28 2317.88 28.13 2011-12-22 00:48:28.000 356 33358.24 372.27 2317.83 28.13 2011-12-22 00:48:29.000 356 33358.27 372.35 2317.78 28.13 2011-12-22 00:48:30.000 356 33358.24 372.29 2317.77 28.13 2011-12-22 00:48:31.000 356 33358.21 372.31 2317.94 28.13 2011-12-22 00:48:32.000 356 33358.23 372.27 2317.83 28.13 2011-12-22 00:48:33.000 356 33358.21 372.30 2317.79 28.13 2011-12-22 00:48:34.000 356 33358.28 372.29 2317.76 28.13 2011-12-22 00:48:35.000 356 33358.16 372.29 2317.80 28.13 2011-12-22 00:48:36.000 356 33358.21 372.24 2317.74 28.13 2011-12-22 00:48:37.000 356 33358.24 372.35 2317.76 28.13 2011-12-22 00:48:38.000 356 33358.26 372.33 2317.87 28.13 2011-12-22 00:48:39.000 356 33358.20 372.31 2317.79 28.13 2011-12-22 00:48:40.000 356 33358.24 372.31 2317.81 28.13 2011-12-22 00:48:41.000 356 33358.20 372.30 2317.83 28.13 2011-12-22 00:48:42.000 356 33358.13 372.32 2317.84 28.13 2011-12-22 00:48:43.000 356 33358.17 372.35 2317.74 28.13 2011-12-22 00:48:44.000 356 33358.16 372.35 2317.81 28.13 2011-12-22 00:48:45.000 356 33358.18 372.31 2317.73 28.13 2011-12-22 00:48:46.000 356 33358.15 372.31 2317.77 28.13 2011-12-22 00:48:47.000 356 33358.19 372.34 2317.87 28.13 2011-12-22 00:48:48.000 356 33358.09 372.35 2317.84 28.13 2011-12-22 00:48:48.000 356 33358.13 372.34 2317.84 28.13 2011-12-22 00:48:50.000 356 33358.16 372.34 2317.83 28.13 2011-12-22 00:48:51.000 356 33358.19 372.38 2317.78 28.13 2011-12-22 00:48:52.000 356 33358.14 372.33 2317.81 28.13 2011-12-22 00:48:53.000 356 33358.17 372.38 2317.72 28.13 2011-12-22 00:48:54.000 356 33358.23 372.37 2317.83 28.13 2011-12-22 00:48:55.000 356 33358.13 372.38 2317.91 28.13 2011-12-22 00:48:56.000 356 33358.22 372.41 2317.85 28.13 2011-12-22 00:48:57.000 356 33358.03 372.37 2317.84 28.13 2011-12-22 00:48:58.000 356 33358.13 372.34 2317.90 28.13 2011-12-22 00:48:59.000 356 33358.10 372.38 2317.82 28.13 2011-12-22 00:49:00.000 356 33358.14 372.38 2317.88 28.13 2011-12-22 00:49:01.000 356 33358.13 372.38 2317.85 28.13 2011-12-22 00:49:01.000 356 33358.11 372.40 2317.81 28.13 2011-12-22 00:49:03.000 356 33358.15 372.37 2317.81 28.13 2011-12-22 00:49:04.000 356 33358.14 372.38 2317.76 28.13 2011-12-22 00:49:05.000 356 33358.13 372.39 2317.76 28.13 2011-12-22 00:49:06.000 356 33358.14 372.38 2317.83 28.13 2011-12-22 00:49:07.000 356 33358.09 372.37 2317.83 28.13 2011-12-22 00:49:08.000 356 33358.21 372.41 2317.82 28.13 2011-12-22 00:49:09.000 356 33358.14 372.39 2317.90 28.13 2011-12-22 00:49:10.000 356 33358.05 372.36 2317.87 28.13 2011-12-22 00:49:11.000 356 33358.04 372.40 2317.97 28.13 2011-12-22 00:49:12.000 356 33358.08 372.38 2317.79 28.13 2011-12-22 00:49:13.000 356 33358.13 372.40 2317.86 28.13 2011-12-22 00:49:14.000 356 33358.11 372.44 2317.79 28.13 2011-12-22 00:49:15.000 356 33358.00 372.39 2317.87 28.13 2011-12-22 00:49:16.000 356 33358.08 372.38 2317.83 28.13 2011-12-22 00:49:17.000 356 33358.10 372.44 2317.81 28.13 2011-12-22 00:49:18.000 356 33358.08 372.41 2317.83 28.13 2011-12-22 00:49:19.000 356 33358.11 372.41 2317.80 28.13 2011-12-22 00:49:20.000 356 33358.01 372.44 2317.86 28.13 2011-12-22 00:49:21.000 356 33358.10 372.39 2317.87 28.13 2011-12-22 00:49:22.000 356 33358.01 372.37 2317.84 28.13 2011-12-22 00:49:23.000 356 33358.05 372.40 2317.80 28.13 2011-12-22 00:49:24.000 356 33358.05 372.38 2317.87 28.13 2011-12-22 00:49:25.000 356 33358.04 372.40 2317.93 28.13 2011-12-22 00:49:26.000 356 33357.95 372.42 2317.78 28.13 2011-12-22 00:49:27.000 356 33358.11 372.45 2317.95 28.13 2011-12-22 00:49:28.000 356 33357.93 372.45 2317.83 28.13 2011-12-22 00:49:29.000 356 33357.96 372.38 2317.87 28.13 2011-12-22 00:49:30.000 356 33358.00 372.43 2317.81 28.13 2011-12-22 00:49:31.000 356 33357.88 372.45 2317.92 28.13 2011-12-22 00:49:32.000 356 33358.07 372.40 2317.86 28.13 2011-12-22 00:49:33.000 356 33358.04 372.40 2317.83 28.13 2011-12-22 00:49:34.000 356 33357.95 372.38 2317.80 28.13 2011-12-22 00:49:35.000 356 33357.95 372.43 2317.89 28.13 2011-12-22 00:49:36.000 356 33357.97 372.38 2317.82 28.13 2011-12-22 00:49:37.000 356 33358.01 372.37 2317.85 28.13 2011-12-22 00:49:38.000 356 33358.02 372.42 2317.87 28.13 2011-12-22 00:49:39.000 356 33357.96 372.38 2317.83 28.13 2011-12-22 00:49:40.000 356 33358.00 372.38 2317.82 28.13 2011-12-22 00:49:41.000 356 33358.04 372.45 2317.77 28.13 2011-12-22 00:49:42.000 356 33357.98 372.44 2317.83 28.13 2011-12-22 00:49:42.000 356 33358.00 372.44 2317.85 28.13 2011-12-22 00:49:44.000 356 33357.97 372.43 2317.78 28.13 2011-12-22 00:49:45.000 356 33357.90 372.46 2317.83 28.13 2011-12-22 00:49:46.000 356 33357.98 372.42 2317.81 28.13 2011-12-22 00:49:47.000 356 33357.95 372.41 2317.84 28.13 2011-12-22 00:49:48.000 356 33357.96 372.42 2317.84 28.13 2011-12-22 00:49:49.000 356 33358.01 372.37 2317.76 28.13 2011-12-22 00:49:50.000 356 33358.01 372.40 2317.93 28.13 2011-12-22 00:49:51.000 356 33357.95 372.39 2317.86 28.13 2011-12-22 00:49:52.000 356 33357.93 372.38 2317.78 28.13 2011-12-22 00:49:53.000 356 33357.99 372.38 2317.86 28.13 2011-12-22 00:49:54.000 356 33357.98 372.40 2317.82 28.13 2011-12-22 00:49:55.000 356 33357.93 372.38 2317.82 28.13 2011-12-22 00:49:55.000 356 33357.92 372.38 2317.82 28.13 2011-12-22 00:49:57.000 356 33357.93 372.42 2317.70 28.13 2011-12-22 00:49:58.000 356 33357.96 372.40 2317.77 28.13 2011-12-22 00:49:59.000 356 33357.93 372.39 2317.89 28.13 2011-12-22 00:50:00.000 356 33357.85 372.39 2317.86 28.13 2011-12-22 00:50:01.000 356 33357.81 372.44 2317.79 28.13 2011-12-22 00:50:02.000 356 33357.85 372.43 2317.82 28.13 2011-12-22 00:50:03.000 356 33357.85 372.38 2317.95 28.13 2011-12-22 00:50:04.000 356 33357.87 372.37 2317.85 28.13 2011-12-22 00:50:05.000 356 33357.88 372.42 2317.92 28.13 2011-12-22 00:50:06.000 356 33357.84 372.42 2317.83 28.13 2011-12-22 00:50:07.000 356 33357.89 372.41 2317.77 28.13 2011-12-22 00:50:08.000 356 33357.82 372.41 2317.89 28.13 2011-12-22 00:50:09.000 356 33357.82 372.45 2317.80 28.13 2011-12-22 00:50:10.000 356 33357.96 372.45 2317.88 28.13 2011-12-22 00:50:11.000 356 33357.91 372.43 2317.78 28.13 2011-12-22 00:50:12.000 356 33357.80 372.45 2317.80 28.13 2011-12-22 00:50:13.000 356 33357.85 372.41 2317.76 28.13 2011-12-22 00:50:14.000 356 33357.83 372.41 2317.82 28.13 2011-12-22 00:50:15.000 356 33357.88 372.44 2317.84 28.13 2011-12-22 00:50:16.000 356 33357.83 372.47 2317.86 28.13 2011-12-22 00:50:17.000 356 33357.83 372.39 2317.75 28.13 2011-12-22 00:50:18.000 356 33357.76 372.39 2317.79 28.13 2011-12-22 00:50:19.000 356 33357.74 372.43 2317.80 28.13 2011-12-22 00:50:20.000 356 33357.76 372.41 2317.80 28.13 2011-12-22 00:50:21.000 356 33357.85 372.46 2317.90 28.13 2011-12-22 00:50:22.000 356 33357.76 372.43 2317.87 28.13 2011-12-22 00:50:23.000 356 33357.86 372.41 2317.80 28.13 2011-12-22 00:50:24.000 356 33357.76 372.43 2317.81 28.13 2011-12-22 00:50:25.000 356 33357.71 372.42 2317.78 28.13 2011-12-22 00:50:26.000 356 33357.75 372.42 2317.75 28.13 2011-12-22 00:50:27.000 356 33357.83 372.40 2317.81 28.13 2011-12-22 00:50:28.000 356 33357.83 372.40 2317.83 28.13 2011-12-22 00:50:29.000 356 33357.77 372.38 2317.84 28.13 2011-12-22 00:50:30.000 356 33357.80 372.41 2317.73 28.13 2011-12-22 00:50:31.000 356 33357.83 372.43 2317.86 28.13 2011-12-22 00:50:32.000 356 33357.77 372.44 2317.78 28.13 2011-12-22 00:50:33.000 356 33357.80 372.44 2317.82 28.13 2011-12-22 00:50:34.000 356 33357.74 372.44 2317.84 28.13 2011-12-22 00:50:35.000 356 33357.75 372.43 2317.78 28.13 2011-12-22 00:50:36.000 356 33357.72 372.37 2317.76 28.13 2011-12-22 00:50:36.000 356 33357.86 372.38 2317.80 28.13 2011-12-22 00:50:38.000 356 33357.67 372.39 2317.81 28.13 2011-12-22 00:50:39.000 356 33357.83 372.43 2317.78 28.13 2011-12-22 00:50:40.000 356 33357.73 372.38 2317.71 28.13 2011-12-22 00:50:41.000 356 33357.76 372.37 2317.77 28.13 2011-12-22 00:50:42.000 356 33357.81 372.42 2317.75 28.13 2011-12-22 00:50:43.000 356 33357.68 372.41 2317.79 28.13 2011-12-22 00:50:44.000 356 33357.86 372.40 2317.85 28.13 2011-12-22 00:50:45.000 356 33357.72 372.41 2317.83 28.13 2011-12-22 00:50:46.000 356 33357.82 372.39 2317.84 28.13 2011-12-22 00:50:47.000 356 33357.85 372.40 2317.78 28.13 2011-12-22 00:50:48.000 356 33357.76 372.36 2317.71 28.13 2011-12-22 00:50:49.000 356 33357.68 372.38 2317.74 28.13 2011-12-22 00:50:49.000 356 33357.85 372.44 2317.77 28.13 2011-12-22 00:50:51.000 356 33357.76 372.40 2317.68 28.13 2011-12-22 00:50:52.000 356 33357.77 372.40 2317.64 28.13 2011-12-22 00:50:53.000 356 33357.79 372.39 2317.74 28.13 2011-12-22 00:50:54.000 356 33357.74 372.37 2317.76 28.13 2011-12-22 00:50:55.000 356 33357.75 372.36 2317.75 28.13 2011-12-22 00:50:56.000 356 33357.74 372.42 2317.74 28.13 2011-12-22 00:50:57.000 356 33357.75 372.42 2317.77 28.13 2011-12-22 00:50:58.000 356 33357.71 372.41 2317.77 28.13 2011-12-22 00:50:59.000 356 33357.77 372.39 2317.80 28.13 2011-12-22 00:51:00.000 356 33357.79 372.35 2317.77 28.13 2011-12-22 00:51:01.000 356 33357.80 372.37 2317.74 28.13 2011-12-22 00:51:02.000 356 33357.86 372.40 2317.76 28.13 2011-12-22 00:51:03.000 356 33357.79 372.40 2317.70 28.13 2011-12-22 00:51:04.000 356 33357.78 372.39 2317.74 28.13 2011-12-22 00:51:05.000 356 33357.81 372.38 2317.73 28.13 2011-12-22 00:51:06.000 356 33357.80 372.38 2317.77 28.13 2011-12-22 00:51:07.000 356 33357.80 372.36 2317.71 28.13 2011-12-22 00:51:08.000 356 33357.74 372.40 2317.70 28.13 2011-12-22 00:51:09.000 356 33357.88 372.36 2317.72 28.13 2011-12-22 00:51:10.000 356 33357.77 372.36 2317.78 28.13 2011-12-22 00:51:11.000 356 33357.87 372.39 2317.80 28.13 2011-12-22 00:51:12.000 356 33357.82 372.39 2317.75 28.13 2011-12-22 00:51:13.000 356 33357.76 372.38 2317.67 28.13 2011-12-22 00:51:14.000 356 33357.81 372.38 2317.74 28.13 2011-12-22 00:51:15.000 356 33357.85 372.37 2317.76 28.13 2011-12-22 00:51:16.000 356 33357.81 372.38 2317.77 28.13 2011-12-22 00:51:17.000 356 33357.78 372.33 2317.66 28.13 2011-12-22 00:51:18.000 356 33357.85 372.35 2317.70 28.13 2011-12-22 00:51:19.000 356 33357.77 372.38 2317.66 28.13 2011-12-22 00:51:20.000 356 33357.79 372.37 2317.74 28.13 2011-12-22 00:51:21.000 356 33357.86 372.39 2317.71 28.13 2011-12-22 00:51:22.000 356 33357.68 372.36 2317.67 28.13 2011-12-22 00:51:23.000 356 33357.85 372.35 2317.72 28.13 2011-12-22 00:51:24.000 356 33357.84 372.36 2317.70 28.13 2011-12-22 00:51:25.000 356 33357.80 372.36 2317.68 28.13 2011-12-22 00:51:26.000 356 33357.79 372.38 2317.71 28.13 2011-12-22 00:51:27.000 356 33357.81 372.34 2317.77 28.13 2011-12-22 00:51:28.000 356 33357.76 372.31 2317.71 28.13 2011-12-22 00:51:29.000 356 33357.79 372.36 2317.67 28.13 2011-12-22 00:51:30.000 356 33357.77 372.33 2317.76 28.13 2011-12-22 00:51:30.000 356 33357.82 372.33 2317.72 28.13 2011-12-22 00:51:32.000 356 33357.80 372.33 2317.71 28.13 2011-12-22 00:51:33.000 356 33357.70 372.34 2317.72 28.13 2011-12-22 00:51:34.000 356 33357.88 372.35 2317.73 28.13 2011-12-22 00:51:35.000 356 33357.86 372.32 2317.70 28.13 2011-12-22 00:51:36.000 356 33357.83 372.35 2317.71 28.13 2011-12-22 00:51:37.000 356 33357.83 372.30 2317.61 28.13 2011-12-22 00:51:38.000 356 33357.81 372.33 2317.68 28.13 2011-12-22 00:51:39.000 356 33357.78 372.36 2317.71 28.13 2011-12-22 00:51:40.000 356 33357.79 372.37 2317.68 28.13 2011-12-22 00:51:41.000 356 33357.82 372.37 2317.66 28.13 2011-12-22 00:51:42.000 356 33357.80 372.32 2317.72 28.13 2011-12-22 00:51:43.000 356 33357.86 372.35 2317.74 28.13 2011-12-22 00:51:43.000 356 33357.93 372.32 2317.62 28.13 2011-12-22 00:51:45.000 356 33357.71 372.34 2317.60 28.13 2011-12-22 00:51:46.000 356 33357.81 372.32 2317.62 28.13 2011-12-22 00:51:47.000 356 33357.77 372.33 2317.66 28.13 2011-12-22 00:51:48.000 356 33357.82 372.28 2317.64 28.13 2011-12-22 00:51:49.000 356 33357.92 372.31 2317.63 28.13 2011-12-22 00:51:50.000 356 33357.83 372.32 2317.74 28.13 2011-12-22 00:51:51.000 356 33357.70 372.35 2317.69 28.13 2011-12-22 00:51:52.000 356 33357.77 372.33 2317.72 28.13 2011-12-22 00:51:53.000 356 33357.85 372.30 2317.71 28.13 2011-12-22 00:51:54.000 356 33357.82 372.37 2317.66 28.13 2011-12-22 00:51:55.000 356 33357.85 372.35 2317.72 28.13 2011-12-22 00:51:56.000 356 33357.84 372.34 2317.68 28.13 2011-12-22 00:51:57.000 356 33357.79 372.32 2317.79 28.13 2011-12-22 00:51:58.000 356 33357.77 372.31 2317.64 28.13 2011-12-22 00:51:59.000 356 33357.85 372.29 2317.72 28.13 2011-12-22 00:52:00.000 356 33357.86 372.32 2317.72 28.13 2011-12-22 00:52:01.000 356 33357.85 372.30 2317.66 28.13 2011-12-22 00:52:02.000 356 33357.83 372.29 2317.69 28.13 2011-12-22 00:52:03.000 356 33357.86 372.31 2317.68 28.13 2011-12-22 00:52:04.000 356 33357.80 372.29 2317.71 28.13 2011-12-22 00:52:05.000 356 33357.76 372.32 2317.71 28.13 2011-12-22 00:52:06.000 356 33357.80 372.26 2317.63 28.13 2011-12-22 00:52:07.000 356 33357.80 372.31 2317.58 28.13 2011-12-22 00:52:08.000 356 33357.81 372.33 2317.64 28.13 2011-12-22 00:52:09.000 356 33357.80 372.32 2317.69 28.13 2011-12-22 00:52:10.000 356 33357.83 372.30 2317.70 28.13 2011-12-22 00:52:11.000 356 33357.87 372.34 2317.65 28.13 2011-12-22 00:52:12.000 356 33357.74 372.33 2317.68 28.13 2011-12-22 00:52:13.000 356 33357.86 372.28 2317.63 28.13 2011-12-22 00:52:14.000 356 33357.79 372.37 2317.65 28.13 2011-12-22 00:52:15.000 356 33357.83 372.32 2317.65 28.13 2011-12-22 00:52:16.000 356 33357.80 372.34 2317.68 28.13 2011-12-22 00:52:17.000 356 33357.80 372.34 2317.66 28.13 2011-12-22 00:52:18.000 356 33357.85 372.31 2317.64 28.13 2011-12-22 00:52:19.000 356 33357.83 372.35 2317.70 28.13 2011-12-22 00:52:20.000 356 33357.86 372.30 2317.55 28.13 2011-12-22 00:52:21.000 356 33357.82 372.31 2317.75 28.13 2011-12-22 00:52:22.000 356 33357.79 372.33 2317.72 28.13 2011-12-22 00:52:23.000 356 33357.86 372.31 2317.61 28.13 2011-12-22 00:52:24.000 356 33357.92 372.33 2317.59 28.13 2011-12-22 00:52:24.000 356 33357.79 372.32 2317.67 28.13 2011-12-22 00:52:26.000 356 33357.89 372.37 2317.68 28.13 2011-12-22 00:52:27.000 356 33357.79 372.29 2317.66 28.13 2011-12-22 00:52:28.000 356 33357.83 372.35 2317.74 28.13 2011-12-22 00:52:29.000 356 33357.85 372.32 2317.62 28.13 2011-12-22 00:52:30.000 356 33357.86 372.31 2317.61 28.13 2011-12-22 00:52:31.000 356 33357.82 372.34 2317.64 28.13 2011-12-22 00:52:32.000 356 33357.88 372.31 2317.56 28.13 2011-12-22 00:52:33.000 356 33357.83 372.31 2317.65 28.13 2011-12-22 00:52:34.000 356 33357.85 372.30 2317.59 28.13 2011-12-22 00:52:35.000 356 33357.83 372.31 2317.56 28.13 2011-12-22 00:52:36.000 356 33357.90 372.32 2317.69 28.13 2011-12-22 00:52:37.000 356 33357.76 372.28 2317.61 28.13 2011-12-22 00:52:37.000 356 33357.76 372.34 2317.63 28.13 2011-12-22 00:52:39.000 356 33357.85 372.33 2317.61 28.13 2011-12-22 00:52:40.000 356 33357.88 372.33 2317.59 28.13 2011-12-22 00:52:41.000 356 33357.93 372.32 2317.63 28.13 2011-12-22 00:52:42.000 356 33357.80 372.31 2317.61 28.13 2011-12-22 00:52:43.000 356 33357.88 372.29 2317.66 28.13 2011-12-22 00:52:44.000 356 33357.79 372.35 2317.59 28.13 2011-12-22 00:52:45.000 356 33357.80 372.33 2317.56 28.13 2011-12-22 00:52:46.000 356 33357.80 372.31 2317.60 28.13 2011-12-22 00:52:47.000 356 33357.83 372.36 2317.64 28.13 2011-12-22 00:52:48.000 356 33357.83 372.28 2317.61 28.13 2011-12-22 00:52:49.000 356 33357.93 372.30 2317.58 28.13 2011-12-22 00:52:50.000 356 33357.85 372.29 2317.63 28.13 2011-12-22 00:52:51.000 356 33357.83 372.33 2317.62 28.13 2011-12-22 00:52:52.000 356 33357.80 372.31 2317.61 28.13 2011-12-22 00:52:53.000 356 33357.89 372.32 2317.62 28.13 2011-12-22 00:52:54.000 356 33357.85 372.37 2317.50 28.13 2011-12-22 00:52:55.000 356 33357.87 372.33 2317.53 28.13 2011-12-22 00:52:56.000 356 33357.84 372.29 2317.61 28.13 2011-12-22 00:52:57.000 356 33357.82 372.26 2317.61 28.13 2011-12-22 00:52:58.000 356 33357.82 372.27 2317.70 28.13 2011-12-22 00:52:59.000 356 33357.86 372.31 2317.64 28.13 2011-12-22 00:53:00.000 356 33357.89 372.29 2317.55 28.13 2011-12-22 00:53:01.000 356 33357.79 372.28 2317.55 28.13 2011-12-22 00:53:02.000 356 33357.96 372.29 2317.56 28.13 2011-12-22 00:53:03.000 356 33357.84 372.32 2317.56 28.13 2011-12-22 00:53:04.000 356 33357.86 372.30 2317.58 28.13 2011-12-22 00:53:05.000 356 33357.85 372.33 2317.63 28.13 2011-12-22 00:53:06.000 356 33357.85 372.26 2317.61 28.13 2011-12-22 00:53:07.000 356 33357.86 372.29 2317.63 28.13 2011-12-22 00:53:08.000 356 33357.82 372.30 2317.66 28.13 2011-12-22 00:53:09.000 356 33357.90 372.28 2317.52 28.13 2011-12-22 00:53:10.000 356 33357.85 372.26 2317.54 28.13 2011-12-22 00:53:11.000 356 33357.86 372.23 2317.59 28.13 2011-12-22 00:53:12.000 356 33357.89 372.29 2317.59 28.13 2011-12-22 00:53:13.000 356 33357.93 372.27 2317.59 28.13 2011-12-22 00:53:14.000 356 33357.85 372.26 2317.59 28.13 2011-12-22 00:53:15.000 356 33357.85 372.28 2317.59 28.13 2011-12-22 00:53:16.000 356 33357.80 372.26 2317.62 28.13 2011-12-22 00:53:17.000 356 33357.82 372.27 2317.60 28.13 2011-12-22 00:53:18.000 356 33357.92 372.21 2317.54 28.13 2011-12-22 00:53:18.000 356 33357.96 372.26 2317.59 28.13 2011-12-22 00:53:20.000 356 33357.88 372.30 2317.64 28.13 2011-12-22 00:53:21.000 356 33358.05 372.27 2317.58 28.13 2011-12-22 00:53:22.000 356 33357.91 372.27 2317.58 28.13 2011-12-22 00:53:23.000 356 33357.84 372.29 2317.53 28.13 2011-12-22 00:53:24.000 356 33357.94 372.29 2317.58 28.13 2011-12-22 00:53:25.000 356 33357.89 372.26 2317.59 28.13 2011-12-22 00:53:26.000 356 33357.93 372.27 2317.58 28.13 2011-12-22 00:53:27.000 356 33357.87 372.29 2317.50 28.13 2011-12-22 00:53:28.000 356 33357.80 372.23 2317.47 28.13 2011-12-22 00:53:29.000 356 33357.86 372.26 2317.59 28.13 2011-12-22 00:53:30.000 356 33357.89 372.27 2317.58 28.13 2011-12-22 00:53:31.000 356 33357.83 372.27 2317.52 28.13 2011-12-22 00:53:31.000 356 33357.86 372.26 2317.50 28.13 2011-12-22 00:53:33.000 356 33357.88 372.21 2317.53 28.13 2011-12-22 00:53:34.000 356 33357.87 372.22 2317.47 28.13 2011-12-22 00:53:35.000 356 33357.89 372.26 2317.59 28.13 2011-12-22 00:53:36.000 356 33357.88 372.26 2317.40 28.13 2011-12-22 00:53:37.000 356 33357.89 372.22 2317.56 28.13 2011-12-22 00:53:38.000 356 33357.86 372.25 2317.59 28.13 2011-12-22 00:53:39.000 356 33357.88 372.25 2317.52 28.13 2011-12-22 00:53:40.000 356 33357.89 372.23 2317.46 28.13 2011-12-22 00:53:41.000 356 33357.84 372.23 2317.52 28.13 2011-12-22 00:53:42.000 356 33357.92 372.26 2317.52 28.13 2011-12-22 00:53:43.000 356 33357.87 372.21 2317.57 28.13 2011-12-22 00:53:44.000 356 33357.95 372.26 2317.61 28.13 2011-12-22 00:53:45.000 356 33357.88 372.20 2317.62 28.13 2011-12-22 00:53:46.000 356 33357.86 372.19 2317.59 28.13 2011-12-22 00:53:47.000 356 33357.92 372.23 2317.56 28.13 2011-12-22 00:53:48.000 356 33357.86 372.25 2317.47 28.13 2011-12-22 00:53:49.000 356 33357.88 372.25 2317.46 28.13 2011-12-22 00:53:50.000 356 33357.88 372.23 2317.49 28.13 2011-12-22 00:53:51.000 356 33357.85 372.21 2317.59 28.13 2011-12-22 00:53:52.000 356 33357.89 372.24 2317.53 28.13 2011-12-22 00:53:53.000 356 33357.85 372.22 2317.50 28.13 2011-12-22 00:53:54.000 356 33357.88 372.29 2317.49 28.13 2011-12-22 00:53:55.000 356 33357.79 372.29 2317.53 28.13 2011-12-22 00:53:56.000 356 33357.92 372.22 2317.52 28.13 2011-12-22 00:53:57.000 356 33357.83 372.21 2317.53 28.13 2011-12-22 00:53:58.000 356 33357.89 372.24 2317.52 28.13 2011-12-22 00:53:59.000 356 33357.90 372.23 2317.50 28.13 2011-12-22 00:54:00.000 356 33357.92 372.23 2317.53 28.13 2011-12-22 00:54:01.000 356 33357.80 372.24 2317.53 28.13 2011-12-22 00:54:02.000 356 33357.79 372.27 2317.46 28.13 2011-12-22 00:54:03.000 356 33358.02 372.25 2317.58 28.13 2011-12-22 00:54:04.000 356 33357.81 372.26 2317.61 28.13 2011-12-22 00:54:05.000 356 33357.90 372.25 2317.55 28.13 2011-12-22 00:54:06.000 356 33357.86 372.27 2317.56 28.13 2011-12-22 00:54:07.000 356 33357.84 372.25 2317.52 28.13 2011-12-22 00:54:08.000 356 33358.00 372.22 2317.43 28.13 2011-12-22 00:54:09.000 356 33357.89 372.23 2317.47 28.13 2011-12-22 00:54:10.000 356 33357.77 372.24 2317.51 28.13 2011-12-22 00:54:11.000 356 33357.92 372.23 2317.59 28.13 2011-12-22 00:54:12.000 356 33357.90 372.28 2317.49 28.13 2011-12-22 00:54:12.000 356 33357.85 372.27 2317.54 28.13 2011-12-22 00:54:14.000 356 33357.89 372.29 2317.55 28.13 2011-12-22 00:54:15.000 356 33357.93 372.27 2317.45 28.13 2011-12-22 00:54:16.000 356 33357.94 372.27 2317.46 28.13 2011-12-22 00:54:17.000 356 33357.92 372.25 2317.59 28.13 2011-12-22 00:54:18.000 356 33357.89 372.27 2317.53 28.13 2011-12-22 00:54:19.000 356 33357.86 372.27 2317.56 28.13 2011-12-22 00:54:20.000 356 33358.00 372.23 2317.49 28.13 2011-12-22 00:54:21.000 356 33357.96 372.26 2317.52 28.13 2011-12-22 00:54:22.000 356 33357.93 372.28 2317.56 28.13 2011-12-22 00:54:23.000 356 33357.93 372.29 2317.55 28.13 2011-12-22 00:54:24.000 356 33357.96 372.25 2317.52 28.13 2011-12-22 00:54:25.000 356 33357.90 372.23 2317.57 28.13 2011-12-22 00:54:25.000 356 33357.97 372.25 2317.42 28.13 2011-12-22 00:54:27.000 356 33357.98 372.27 2317.50 28.13 2011-12-22 00:54:28.000 356 33357.93 372.25 2317.53 28.13 2011-12-22 00:54:29.000 356 33357.91 372.26 2317.47 28.13 2011-12-22 00:54:30.000 356 33357.99 372.24 2317.56 28.13 2011-12-22 00:54:31.000 356 33357.89 372.25 2317.49 28.13 2011-12-22 00:54:32.000 356 33358.01 372.23 2317.56 28.13 2011-12-22 00:54:33.000 356 33357.94 372.23 2317.54 28.13 2011-12-22 00:54:34.000 356 33358.05 372.22 2317.52 28.13 2011-12-22 00:54:35.000 356 33358.04 372.22 2317.47 28.13 2011-12-22 00:54:36.000 356 33358.04 372.27 2317.52 28.13 2011-12-22 00:54:37.000 356 33357.98 372.23 2317.52 28.13 2011-12-22 00:54:38.000 356 33358.04 372.23 2317.49 28.13 2011-12-22 00:54:39.000 356 33357.95 372.26 2317.47 28.13 2011-12-22 00:54:40.000 356 33358.04 372.24 2317.43 28.13 2011-12-22 00:54:41.000 356 33358.07 372.24 2317.48 28.13 2011-12-22 00:54:42.000 356 33358.06 372.25 2317.49 28.13 2011-12-22 00:54:43.000 356 33358.05 372.25 2317.52 28.13 2011-12-22 00:54:44.000 356 33358.00 372.28 2317.44 28.13 2011-12-22 00:54:45.000 356 33358.05 372.30 2317.55 28.13 2011-12-22 00:54:46.000 356 33358.03 372.28 2317.58 28.13 2011-12-22 00:54:47.000 356 33358.11 372.23 2317.48 28.13 2011-12-22 00:54:48.000 356 33358.05 372.25 2317.49 28.13 2011-12-22 00:54:49.000 356 33358.02 372.20 2317.52 28.13 2011-12-22 00:54:50.000 356 33358.01 372.24 2317.58 28.13 2011-12-22 00:54:51.000 356 33358.15 372.25 2317.36 28.13 2011-12-22 00:54:52.000 356 33358.07 372.24 2317.43 28.13 2011-12-22 00:54:53.000 356 33358.04 372.24 2317.59 28.13 2011-12-22 00:54:54.000 356 33358.01 372.30 2317.46 28.13 2011-12-22 00:54:55.000 356 33358.04 372.26 2317.49 28.13 2011-12-22 00:54:56.000 356 33358.12 372.23 2317.49 28.13 2011-12-22 00:54:57.000 356 33358.10 372.29 2317.51 28.13 2011-12-22 00:54:58.000 356 33358.07 372.25 2317.49 28.13 2011-12-22 00:54:59.000 356 33358.05 372.28 2317.44 28.13 2011-12-22 00:55:00.000 356 33358.08 372.28 2317.58 28.13 2011-12-22 00:55:01.000 356 33358.11 372.25 2317.43 28.13 2011-12-22 00:55:02.000 356 33358.01 372.27 2317.56 28.13 2011-12-22 00:55:03.000 356 33358.06 372.25 2317.44 28.13 2011-12-22 00:55:04.000 356 33358.05 372.26 2317.41 28.13 2011-12-22 00:55:05.000 356 33358.13 372.29 2317.43 28.13 2011-12-22 00:55:06.000 356 33358.07 372.25 2317.43 28.13 2011-12-22 00:55:06.000 356 33358.03 372.24 2317.45 28.13 2011-12-22 00:55:08.000 356 33358.14 372.29 2317.41 28.13 2011-12-22 00:55:09.000 356 33358.10 372.28 2317.46 28.13 2011-12-22 00:55:10.000 356 33358.12 372.28 2317.49 28.13 2011-12-22 00:55:11.000 356 33358.24 372.26 2317.45 28.13 2011-12-22 00:55:12.000 356 33358.12 372.30 2317.44 28.13 2011-12-22 00:55:13.000 356 33358.21 372.25 2317.48 28.13 2011-12-22 00:55:14.000 356 33358.10 372.26 2317.45 28.13 2011-12-22 00:55:15.000 356 33358.12 372.21 2317.49 28.13 2011-12-22 00:55:16.000 356 33358.12 372.22 2317.50 28.13 2011-12-22 00:55:17.000 356 33358.18 372.23 2317.49 28.13 2011-12-22 00:55:18.000 356 33358.16 372.22 2317.49 28.13 2011-12-22 00:55:19.000 356 33358.18 372.26 2317.48 28.13 2011-12-22 00:55:19.000 356 33358.09 372.24 2317.48 28.13 2011-12-22 00:55:21.000 356 33358.16 372.20 2317.56 28.13 2011-12-22 00:55:22.000 356 33358.22 372.24 2317.48 28.13 2011-12-22 00:55:23.000 356 33358.21 372.22 2317.47 28.13 2011-12-22 00:55:24.000 356 33358.24 372.23 2317.47 28.13 2011-12-22 00:55:25.000 356 33358.20 372.24 2317.47 28.13 2011-12-22 00:55:26.000 356 33358.17 372.28 2317.47 28.13 2011-12-22 00:55:27.000 356 33358.29 372.24 2317.46 28.13 2011-12-22 00:55:28.000 356 33358.18 372.23 2317.44 28.13 2011-12-22 00:55:29.000 356 33358.18 372.22 2317.42 28.13 2011-12-22 00:55:30.000 356 33358.20 372.19 2317.48 28.13 2011-12-22 00:55:31.000 356 33358.26 372.26 2317.49 28.13 2011-12-22 00:55:32.000 356 33358.24 372.26 2317.49 28.13 2011-12-22 00:55:33.000 356 33358.29 372.27 2317.42 28.13 2011-12-22 00:55:34.000 356 33358.23 372.22 2317.46 28.13 2011-12-22 00:55:35.000 356 33358.28 372.27 2317.43 28.13 2011-12-22 00:55:36.000 356 33358.20 372.24 2317.41 28.13 2011-12-22 00:55:37.000 356 33358.29 372.26 2317.37 28.13 2011-12-22 00:55:38.000 356 33358.24 372.24 2317.51 28.13 2011-12-22 00:55:39.000 356 33358.29 372.24 2317.47 28.13 2011-12-22 00:55:40.000 356 33358.24 372.22 2317.45 28.13 2011-12-22 00:55:41.000 356 33358.37 372.26 2317.40 28.13 2011-12-22 00:55:42.000 356 33358.26 372.21 2317.47 28.13 2011-12-22 00:55:43.000 356 33358.28 372.22 2317.44 28.13 2011-12-22 00:55:44.000 356 33358.25 372.21 2317.46 28.13 2011-12-22 00:55:45.000 356 33358.33 372.23 2317.41 28.13 2011-12-22 00:55:46.000 356 33358.25 372.26 2317.43 28.13 2011-12-22 00:55:47.000 356 33358.31 372.24 2317.43 28.13 2011-12-22 00:55:48.000 356 33358.30 372.27 2317.41 28.13 2011-12-22 00:55:49.000 356 33358.38 372.30 2317.50 28.13 2011-12-22 00:55:50.000 356 33358.24 372.28 2317.41 28.13 2011-12-22 00:55:51.000 356 33358.31 372.24 2317.35 28.13 2011-12-22 00:55:52.000 356 33358.28 372.24 2317.36 28.13 2011-12-22 00:55:53.000 356 33358.33 372.20 2317.40 28.13 2011-12-22 00:55:54.000 356 33358.31 372.26 2317.39 28.13 2011-12-22 00:55:55.000 356 33358.36 372.19 2317.33 28.13 2011-12-22 00:55:56.000 356 33358.28 372.20 2317.45 28.13 2011-12-22 00:55:57.000 356 33358.36 372.19 2317.45 28.13 2011-12-22 00:55:58.000 356 33358.35 372.18 2317.36 28.13 2011-12-22 00:55:59.000 356 33358.35 372.25 2317.40 28.13 2011-12-22 00:56:00.000 356 33358.36 372.20 2317.37 28.13 2011-12-22 00:56:00.000 356 33358.35 372.20 2317.39 28.13 2011-12-22 00:56:02.000 356 33358.35 372.24 2317.39 28.13 2011-12-22 00:56:03.000 356 33358.42 372.23 2317.40 28.13 2011-12-22 00:56:04.000 356 33358.33 372.22 2317.37 28.13 2011-12-22 00:56:05.000 356 33358.28 372.25 2317.31 28.13 2011-12-22 00:56:06.000 356 33358.37 372.19 2317.40 28.13 2011-12-22 00:56:07.000 356 33358.36 372.25 2317.46 28.13 2011-12-22 00:56:08.000 356 33358.31 372.26 2317.41 28.13 2011-12-22 00:56:09.000 356 33358.39 372.26 2317.32 28.13 2011-12-22 00:56:10.000 356 33358.40 372.21 2317.32 28.13 2011-12-22 00:56:11.000 356 33358.38 372.24 2317.45 28.13 2011-12-22 00:56:12.000 356 33358.36 372.27 2317.37 28.13 2011-12-22 00:56:13.000 356 33358.36 372.24 2317.35 28.13 2011-12-22 00:56:13.000 356 33358.31 372.26 2317.40 28.13 2011-12-22 00:56:15.000 356 33358.35 372.24 2317.41 28.13 2011-12-22 00:56:16.000 356 33358.35 372.24 2317.34 28.13 2011-12-22 00:56:17.000 356 33358.36 372.26 2317.47 28.13 2011-12-22 00:56:18.000 356 33358.41 372.22 2317.47 28.13 2011-12-22 00:56:19.000 356 33358.44 372.27 2317.45 28.13 2011-12-22 00:56:20.000 356 33358.41 372.20 2317.40 28.13 2011-12-22 00:56:21.000 356 33358.42 372.16 2317.31 28.13 2011-12-22 00:56:22.000 356 33358.35 372.21 2317.37 28.13 2011-12-22 00:56:23.000 356 33358.38 372.25 2317.43 28.13 2011-12-22 00:56:24.000 356 33358.42 372.25 2317.39 28.13 2011-12-22 00:56:25.000 356 33358.39 372.24 2317.37 28.13 2011-12-22 00:56:26.000 356 33358.43 372.24 2317.46 28.13 2011-12-22 00:56:27.000 356 33358.32 372.18 2317.47 28.13 2011-12-22 00:56:28.000 356 33358.44 372.18 2317.37 28.13 2011-12-22 00:56:29.000 356 33358.35 372.22 2317.40 28.13 2011-12-22 00:56:30.000 356 33358.46 372.22 2317.41 28.13 2011-12-22 00:56:31.000 356 33358.38 372.24 2317.39 28.13 2011-12-22 00:56:32.000 356 33358.44 372.26 2317.46 28.13 2011-12-22 00:56:33.000 356 33358.38 372.27 2317.32 28.13 2011-12-22 00:56:34.000 356 33358.35 372.26 2317.39 28.13 2011-12-22 00:56:35.000 356 33358.35 372.23 2317.39 28.13 2011-12-22 00:56:36.000 356 33358.41 372.26 2317.36 28.13 2011-12-22 00:56:37.000 356 33358.36 372.21 2317.37 28.13 2011-12-22 00:56:38.000 356 33358.41 372.28 2317.40 28.13 2011-12-22 00:56:39.000 356 33358.36 372.26 2317.35 28.13 2011-12-22 00:56:40.000 356 33358.40 372.24 2317.38 28.13 2011-12-22 00:56:41.000 356 33358.43 372.20 2317.40 28.13 2011-12-22 00:56:42.000 356 33358.41 372.24 2317.39 28.13 2011-12-22 00:56:43.000 356 33358.46 372.25 2317.49 28.13 2011-12-22 00:56:44.000 356 33358.32 372.22 2317.42 28.13 2011-12-22 00:56:45.000 356 33358.53 372.24 2317.50 28.13 2011-12-22 00:56:46.000 356 33358.41 372.23 2317.41 28.13 2011-12-22 00:56:47.000 356 33358.45 372.26 2317.38 28.13 2011-12-22 00:56:48.000 356 33358.48 372.27 2317.37 28.13 2011-12-22 00:56:49.000 356 33358.31 372.32 2317.44 28.13 2011-12-22 00:56:50.000 356 33358.50 372.27 2317.38 28.13 2011-12-22 00:56:51.000 356 33358.42 372.27 2317.45 28.13 2011-12-22 00:56:52.000 356 33358.44 372.24 2317.47 28.13 2011-12-22 00:56:53.000 356 33358.44 372.26 2317.45 28.13 2011-12-22 00:56:54.000 356 33358.39 372.28 2317.46 28.13 2011-12-22 00:56:54.000 356 33358.39 372.24 2317.34 28.13 2011-12-22 00:56:56.000 356 33358.35 372.29 2317.46 28.13 2011-12-22 00:56:57.000 356 33358.42 372.26 2317.38 28.13 2011-12-22 00:56:58.000 356 33358.35 372.28 2317.31 28.13 2011-12-22 00:56:59.000 356 33358.36 372.26 2317.48 28.13 2011-12-22 00:57:00.000 356 33358.39 372.27 2317.37 28.13 2011-12-22 00:57:01.000 356 33358.29 372.28 2317.46 28.13 2011-12-22 00:57:02.000 356 33358.31 372.28 2317.43 28.13 2011-12-22 00:57:03.000 356 33358.42 372.27 2317.36 28.13 2011-12-22 00:57:04.000 356 33358.33 372.25 2317.34 28.13 2011-12-22 00:57:05.000 356 33358.42 372.23 2317.39 28.13 2011-12-22 00:57:06.000 356 33358.39 372.26 2317.43 28.13 2011-12-22 00:57:07.000 356 33358.40 372.26 2317.39 28.13 2011-12-22 00:57:07.000 356 33358.41 372.28 2317.40 28.13 2011-12-22 00:57:09.000 356 33358.41 372.29 2317.47 28.13 2011-12-22 00:57:10.000 356 33358.42 372.23 2317.42 28.13 2011-12-22 00:57:11.000 356 33358.38 372.27 2317.43 28.13 2011-12-22 00:57:12.000 356 33358.48 372.27 2317.42 28.13 2011-12-22 00:57:13.000 356 33358.28 372.24 2317.39 28.13 2011-12-22 00:57:14.000 356 33358.38 372.27 2317.45 28.13 2011-12-22 00:57:15.000 356 33358.45 372.29 2317.43 28.13 2011-12-22 00:57:16.000 356 33358.47 372.27 2317.43 28.13 2011-12-22 00:57:17.000 356 33358.44 372.27 2317.47 28.13 2011-12-22 00:57:18.000 356 33358.42 372.28 2317.40 28.13 2011-12-22 00:57:19.000 356 33358.41 372.26 2317.34 28.13 2011-12-22 00:57:20.000 356 33358.33 372.28 2317.54 28.13 2011-12-22 00:57:21.000 356 33358.46 372.31 2317.40 28.13 2011-12-22 00:57:22.000 356 33358.41 372.29 2317.37 28.13 2011-12-22 00:57:23.000 356 33358.42 372.29 2317.58 28.13 2011-12-22 00:57:24.000 356 33358.46 372.21 2317.52 28.13 2011-12-22 00:57:25.000 356 33358.37 372.28 2317.50 28.13 2011-12-22 00:57:26.000 356 33358.39 372.27 2317.43 28.13 2011-12-22 00:57:27.000 356 33358.41 372.27 2317.45 28.13 2011-12-22 00:57:28.000 356 33358.45 372.28 2317.49 28.13 2011-12-22 00:57:29.000 356 33358.47 372.23 2317.50 28.13 2011-12-22 00:57:30.000 356 33358.44 372.28 2317.46 28.13 2011-12-22 00:57:31.000 356 33358.34 372.29 2317.49 28.13 2011-12-22 00:57:32.000 356 33358.40 372.30 2317.41 28.13 2011-12-22 00:57:33.000 356 33358.48 372.27 2317.43 28.13 2011-12-22 00:57:34.000 356 33358.41 372.27 2317.46 28.13 2011-12-22 00:57:35.000 356 33358.39 372.29 2317.39 28.13 2011-12-22 00:57:36.000 356 33358.46 372.26 2317.37 28.13 2011-12-22 00:57:37.000 356 33358.41 372.29 2317.40 28.13 2011-12-22 00:57:38.000 356 33358.39 372.30 2317.43 28.13 2011-12-22 00:57:39.000 356 33358.51 372.28 2317.47 28.13 2011-12-22 00:57:40.000 356 33358.38 372.27 2317.49 28.13 2011-12-22 00:57:41.000 356 33358.48 372.29 2317.41 28.13 2011-12-22 00:57:42.000 356 33358.49 372.30 2317.48 28.13 2011-12-22 00:57:43.000 356 33358.38 372.29 2317.47 28.13 2011-12-22 00:57:44.000 356 33358.50 372.32 2317.40 28.13 2011-12-22 00:57:45.000 356 33358.42 372.29 2317.39 28.13 2011-12-22 00:57:46.000 356 33358.44 372.31 2317.42 28.13 2011-12-22 00:57:47.000 356 33358.50 372.29 2317.47 28.13 2011-12-22 00:57:48.000 356 33358.44 372.32 2317.47 28.13 2011-12-22 00:57:48.000 356 33358.53 372.29 2317.49 28.13 2011-12-22 00:57:50.000 356 33358.48 372.27 2317.43 28.13 2011-12-22 00:57:51.000 356 33358.46 372.34 2317.38 28.13 2011-12-22 00:57:52.000 356 33358.47 372.33 2317.32 28.13 2011-12-22 00:57:53.000 356 33358.50 372.32 2317.46 28.13 2011-12-22 00:57:54.000 356 33358.49 372.34 2317.42 28.13 2011-12-22 00:57:55.000 356 33358.46 372.30 2317.37 28.13 2011-12-22 00:57:56.000 356 33358.57 372.30 2317.41 28.13 2011-12-22 00:57:57.000 356 33358.43 372.30 2317.42 28.13 2011-12-22 00:57:58.000 356 33358.48 372.26 2317.44 28.13 2011-12-22 00:57:59.000 356 33358.57 372.29 2317.45 28.13 2011-12-22 00:58:00.000 356 33358.51 372.30 2317.43 28.13 2011-12-22 00:58:01.000 356 33358.43 372.26 2317.46 28.13 2011-12-22 00:58:01.000 356 33358.58 372.27 2317.46 28.13 2011-12-22 00:58:03.000 356 33358.56 372.33 2317.50 28.13 2011-12-22 00:58:04.000 356 33358.44 372.32 2317.47 28.13 2011-12-22 00:58:05.000 356 33358.54 372.30 2317.52 28.13 2011-12-22 00:58:06.000 356 33358.49 372.33 2317.45 28.13 2011-12-22 00:58:07.000 356 33358.56 372.35 2317.45 28.13 2011-12-22 00:58:08.000 356 33358.54 372.32 2317.41 28.13 2011-12-22 00:58:09.000 356 33358.56 372.33 2317.42 28.13 2011-12-22 00:58:10.000 356 33358.59 372.35 2317.43 28.13 2011-12-22 00:58:11.000 356 33358.54 372.33 2317.44 28.13 2011-12-22 00:58:12.000 356 33358.55 372.34 2317.45 28.13 2011-12-22 00:58:13.000 356 33358.60 372.31 2317.57 28.13 2011-12-22 00:58:14.000 356 33358.56 372.38 2317.49 28.13 2011-12-22 00:58:15.000 356 33358.61 372.33 2317.52 28.13 2011-12-22 00:58:16.000 356 33358.53 372.33 2317.50 28.13 2011-12-22 00:58:17.000 356 33358.53 372.32 2317.41 28.13 2011-12-22 00:58:18.000 356 33358.61 372.35 2317.49 28.13 2011-12-22 00:58:19.000 356 33358.53 372.37 2317.45 28.13 2011-12-22 00:58:20.000 356 33358.64 372.36 2317.49 28.13 2011-12-22 00:58:21.000 356 33358.57 372.37 2317.39 28.13 2011-12-22 00:58:22.000 356 33358.54 372.38 2317.41 28.13 2011-12-22 00:58:23.000 356 33358.50 372.37 2317.52 28.13 2011-12-22 00:58:24.000 356 33358.59 372.39 2317.52 28.13 2011-12-22 00:58:25.000 356 33358.55 372.38 2317.51 28.13 2011-12-22 00:58:26.000 356 33358.59 372.42 2317.41 28.13 2011-12-22 00:58:27.000 356 33358.65 372.42 2317.46 28.13 2011-12-22 00:58:28.000 356 33358.64 372.42 2317.42 28.13 2011-12-22 00:58:29.000 356 33358.59 372.40 2317.53 28.13 2011-12-22 00:58:30.000 356 33358.63 372.38 2317.47 28.13 2011-12-22 00:58:31.000 356 33358.59 372.43 2317.46 28.13 2011-12-22 00:58:32.000 356 33358.63 372.42 2317.46 28.13 2011-12-22 00:58:33.000 356 33358.61 372.37 2317.47 28.13 2011-12-22 00:58:34.000 356 33358.53 372.38 2317.44 28.13 2011-12-22 00:58:35.000 356 33358.61 372.41 2317.47 28.13 2011-12-22 00:58:36.000 356 33358.62 372.42 2317.49 28.13 2011-12-22 00:58:37.000 356 33358.54 372.44 2317.47 28.13 2011-12-22 00:58:38.000 356 33358.65 372.43 2317.43 28.13 2011-12-22 00:58:39.000 356 33358.67 372.42 2317.49 28.13 2011-12-22 00:58:40.000 356 33358.54 372.41 2317.50 28.13 2011-12-22 00:58:41.000 356 33358.60 372.45 2317.45 28.13 2011-12-22 00:58:42.000 356 33358.58 372.45 2317.48 28.13 2011-12-22 00:58:42.000 356 33358.66 372.42 2317.46 28.13 2011-12-22 00:58:44.000 356 33358.62 372.45 2317.49 28.13 2011-12-22 00:58:45.000 356 33358.57 372.46 2317.46 28.13 2011-12-22 00:58:46.000 356 33358.57 372.43 2317.52 28.13 2011-12-22 00:58:47.000 356 33358.60 372.47 2317.52 28.13 2011-12-22 00:58:48.000 356 33358.63 372.48 2317.50 28.13 2011-12-22 00:58:49.000 356 33358.64 372.46 2317.55 28.13 2011-12-22 00:58:50.000 356 33358.54 372.50 2317.54 28.13 2011-12-22 00:58:51.000 356 33358.55 372.48 2317.48 28.13 2011-12-22 00:58:52.000 356 33358.60 372.49 2317.48 28.13 2011-12-22 00:58:53.000 356 33358.50 372.47 2317.52 28.13 2011-12-22 00:58:54.000 356 33358.48 372.52 2317.53 28.13 2011-12-22 00:58:55.000 356 33358.47 372.53 2317.52 28.13 2011-12-22 00:58:55.000 356 33358.67 372.50 2317.40 28.13 2011-12-22 00:58:57.000 356 33358.56 372.53 2317.52 28.13 2011-12-22 00:58:58.000 356 33358.57 372.50 2317.51 28.13 2011-12-22 00:58:59.000 356 33358.61 372.54 2317.53 28.13 2011-12-22 00:59:00.000 356 33358.51 372.56 2317.46 28.13 2011-12-22 00:59:01.000 356 33358.57 372.51 2317.56 28.13 2011-12-22 00:59:02.000 356 33358.61 372.57 2317.49 28.13 2011-12-22 00:59:03.000 356 33358.52 372.57 2317.55 28.13 2011-12-22 00:59:04.000 356 33358.60 372.56 2317.53 28.13 2011-12-22 00:59:05.000 356 33358.55 372.56 2317.53 28.13 2011-12-22 00:59:06.000 356 33358.56 372.58 2317.56 28.13 2011-12-22 00:59:07.000 356 33358.58 372.57 2317.62 28.13 2011-12-22 00:59:08.000 356 33358.50 372.58 2317.53 28.13 2011-12-22 00:59:09.000 356 33358.56 372.59 2317.50 28.13 2011-12-22 00:59:10.000 356 33358.51 372.58 2317.62 28.13 2011-12-22 00:59:11.000 356 33358.49 372.55 2317.56 28.13 2011-12-22 00:59:12.000 356 33358.52 372.57 2317.57 28.13 2011-12-22 00:59:13.000 356 33358.56 372.60 2317.62 28.13 2011-12-22 00:59:14.000 356 33358.57 372.52 2317.58 28.13 2011-12-22 00:59:15.000 356 33358.65 372.60 2317.61 28.13 2011-12-22 00:59:16.000 356 33358.44 372.62 2317.65 28.13 2011-12-22 00:59:17.000 356 33358.58 372.60 2317.68 28.13 2011-12-22 00:59:18.000 356 33358.71 372.62 2317.53 28.13 2011-12-22 00:59:19.000 356 33358.61 372.64 2317.65 28.13 2011-12-22 00:59:20.000 356 33358.63 372.65 2317.64 28.13 2011-12-22 00:59:21.000 356 33358.45 372.66 2317.61 28.13 2011-12-22 00:59:22.000 356 33358.52 372.64 2317.65 28.13 2011-12-22 00:59:23.000 356 33358.53 372.64 2317.62 28.13 2011-12-22 00:59:24.000 356 33358.57 372.65 2317.53 28.13 2011-12-22 00:59:25.000 356 33358.64 372.68 2317.65 28.13 2011-12-22 00:59:26.000 356 33358.50 372.71 2317.59 28.13 2011-12-22 00:59:27.000 356 33358.65 372.65 2317.62 28.13 2011-12-22 00:59:28.000 356 33358.63 372.69 2317.62 28.13 2011-12-22 00:59:29.000 356 33358.51 372.65 2317.56 28.13 2011-12-22 00:59:30.000 356 33358.56 372.67 2317.65 28.13 2011-12-22 00:59:31.000 356 33358.59 372.66 2317.58 28.13 2011-12-22 00:59:32.000 356 33358.54 372.65 2317.59 28.13 2011-12-22 00:59:33.000 356 33358.69 372.69 2317.63 28.13 2011-12-22 00:59:34.000 356 33358.62 372.71 2317.58 28.13 2011-12-22 00:59:35.000 356 33358.61 372.66 2317.58 28.13 2011-12-22 00:59:36.000 356 33358.59 372.66 2317.61 28.13 2011-12-22 00:59:36.000 356 33358.58 372.69 2317.67 28.13 2011-12-22 00:59:38.000 356 33358.58 372.67 2317.63 28.13 2011-12-22 00:59:39.000 356 33358.56 372.76 2317.62 28.13 2011-12-22 00:59:40.000 356 33358.61 372.74 2317.65 28.13 2011-12-22 00:59:41.000 356 33358.60 372.74 2317.61 28.13 2011-12-22 00:59:42.000 356 33358.56 372.72 2317.66 28.13 2011-12-22 00:59:43.000 356 33358.62 372.76 2317.68 28.13 2011-12-22 00:59:44.000 356 33358.57 372.77 2317.65 28.13 2011-12-22 00:59:45.000 356 33358.70 372.76 2317.58 28.13 2011-12-22 00:59:46.000 356 33358.60 372.71 2317.64 28.13 2011-12-22 00:59:47.000 356 33358.59 372.74 2317.62 28.13 2011-12-22 00:59:48.000 356 33358.56 372.78 2317.67 28.13 2011-12-22 00:59:49.000 356 33358.65 372.79 2317.68 28.13 2011-12-22 00:59:49.000 356 33358.63 372.75 2317.56 28.13 2011-12-22 00:59:51.000 356 33358.58 372.72 2317.64 28.13 2011-12-22 00:59:52.000 356 33358.51 372.77 2317.65 28.13 2011-12-22 00:59:53.000 356 33358.61 372.81 2317.58 28.13 2011-12-22 00:59:54.000 356 33358.61 372.80 2317.66 28.13 2011-12-22 00:59:55.000 356 33358.64 372.84 2317.65 28.13 2011-12-22 00:59:56.000 356 33358.56 372.81 2317.64 28.13 2011-12-22 00:59:57.000 356 33358.69 372.85 2317.70 28.13 2011-12-22 00:59:58.000 356 33358.66 372.82 2317.63 28.13 2011-12-22 00:59:59.000 356 33358.62 372.83 2317.69 28.13 2011-12-22 01:00:00.000 356 33358.58 372.80 2317.74 28.13 2011-12-22 01:00:01.000 356 33358.58 372.84 2317.68 28.13 2011-12-22 01:00:02.000 356 33358.58 372.82 2317.66 28.13 2011-12-22 01:00:03.000 356 33358.58 372.82 2317.62 28.13 2011-12-22 01:00:04.000 356 33358.60 372.84 2317.68 28.13 2011-12-22 01:00:05.000 356 33358.59 372.83 2317.66 28.13 2011-12-22 01:00:06.000 356 33358.61 372.87 2317.60 28.13 2011-12-22 01:00:07.000 356 33358.51 372.87 2317.69 28.13 2011-12-22 01:00:08.000 356 33358.50 372.87 2317.59 28.13 2011-12-22 01:00:09.000 356 33358.53 372.89 2317.74 28.13 2011-12-22 01:00:10.000 356 33358.58 372.88 2317.66 28.13 2011-12-22 01:00:11.000 356 33358.51 372.94 2317.62 28.13 2011-12-22 01:00:12.000 356 33358.55 372.91 2317.66 28.13 2011-12-22 01:00:13.000 356 33358.52 372.92 2317.66 28.13 2011-12-22 01:00:14.000 356 33358.52 372.93 2317.71 28.13 2011-12-22 01:00:15.000 356 33358.50 372.90 2317.73 28.13 2011-12-22 01:00:16.000 356 33358.51 372.92 2317.67 28.13 2011-12-22 01:00:17.000 356 33358.51 372.90 2317.68 28.13 2011-12-22 01:00:18.000 356 33358.52 372.94 2317.71 28.13 2011-12-22 01:00:19.000 356 33358.52 372.94 2317.69 28.13 2011-12-22 01:00:20.000 356 33358.45 372.92 2317.77 28.13 2011-12-22 01:00:21.000 356 33358.58 372.94 2317.69 28.13 2011-12-22 01:00:22.000 356 33358.50 372.92 2317.68 28.13 2011-12-22 01:00:23.000 356 33358.50 372.94 2317.66 28.13 2011-12-22 01:00:24.000 356 33358.53 372.96 2317.75 28.13 2011-12-22 01:00:25.000 356 33358.47 372.96 2317.76 28.13 2011-12-22 01:00:26.000 356 33358.53 372.95 2317.77 28.13 2011-12-22 01:00:27.000 356 33358.64 372.98 2317.72 28.13 2011-12-22 01:00:28.000 356 33358.51 373.00 2317.66 28.13 2011-12-22 01:00:29.000 356 33358.46 372.96 2317.71 28.13 2011-12-22 01:00:30.000 356 33358.57 373.03 2317.71 28.13 2011-12-22 01:00:30.000 356 33358.52 373.02 2317.66 28.13 2011-12-22 01:00:32.000 356 33358.60 372.97 2317.78 28.13 2011-12-22 01:00:33.000 356 33358.54 373.06 2317.71 28.13 2011-12-22 01:00:34.000 356 33358.53 373.04 2317.75 28.13 2011-12-22 01:00:35.000 356 33358.51 373.00 2317.73 28.13 2011-12-22 01:00:36.000 356 33358.60 373.00 2317.69 28.13 2011-12-22 01:00:37.000 356 33358.57 373.07 2317.74 28.13 2011-12-22 01:00:38.000 356 33358.60 373.05 2317.68 28.13 2011-12-22 01:00:39.000 356 33358.57 373.03 2317.69 28.13 2011-12-22 01:00:40.000 356 33358.56 373.06 2317.83 28.13 2011-12-22 01:00:41.000 356 33358.51 373.04 2317.78 28.13 2011-12-22 01:00:42.000 356 33358.57 373.03 2317.76 28.13 2011-12-22 01:00:43.000 356 33358.63 373.09 2317.80 28.13 2011-12-22 01:00:43.000 356 33358.53 373.07 2317.72 28.13 2011-12-22 01:00:45.000 356 33358.59 373.09 2317.73 28.13 2011-12-22 01:00:46.000 356 33358.48 373.10 2317.73 28.13 2011-12-22 01:00:47.000 356 33358.54 373.10 2317.71 28.13 2011-12-22 01:00:48.000 356 33358.47 373.06 2317.81 28.13 2011-12-22 01:00:49.000 356 33358.49 373.08 2317.68 28.13 2011-12-22 01:00:50.000 356 33358.49 373.08 2317.71 28.13 2011-12-22 01:00:51.000 356 33358.57 373.09 2317.73 28.13 2011-12-22 01:00:52.000 356 33358.63 373.09 2317.84 28.13 2011-12-22 01:00:53.000 356 33358.58 373.11 2317.81 28.13 2011-12-22 01:00:54.000 356 33358.46 373.12 2317.82 28.13 2011-12-22 01:00:55.000 356 33358.51 373.10 2317.83 28.13 2011-12-22 01:00:56.000 356 33358.56 373.10 2317.73 28.13 2011-12-22 01:00:57.000 356 33358.52 373.16 2317.78 28.13 2011-12-22 01:00:58.000 356 33358.50 373.12 2317.75 28.13 2011-12-22 01:00:59.000 356 33358.49 373.12 2317.77 28.13 2011-12-22 01:01:00.000 356 33358.57 373.15 2317.80 28.13 2011-12-22 01:01:01.000 356 33358.54 373.16 2317.73 28.13 2011-12-22 01:01:02.000 356 33358.42 373.16 2317.83 28.13 2011-12-22 01:01:03.000 356 33358.52 373.19 2317.66 28.13 2011-12-22 01:01:04.000 356 33358.45 373.19 2317.78 28.13 2011-12-22 01:01:05.000 356 33358.52 373.16 2317.71 28.13 2011-12-22 01:01:06.000 356 33358.44 373.17 2317.77 28.13 2011-12-22 01:01:07.000 356 33358.56 373.14 2317.77 28.13 2011-12-22 01:01:08.000 356 33358.41 373.21 2317.86 28.13 2011-12-22 01:01:09.000 356 33358.51 373.16 2317.75 28.13 2011-12-22 01:01:10.000 356 33358.50 373.23 2317.82 28.13 2011-12-22 01:01:11.000 356 33358.53 373.22 2317.80 28.13 2011-12-22 01:01:12.000 356 33358.56 373.20 2317.72 28.13 2011-12-22 01:01:13.000 356 33358.50 373.25 2317.84 28.13 2011-12-22 01:01:14.000 356 33358.52 373.19 2317.89 28.13 2011-12-22 01:01:15.000 356 33358.53 373.20 2317.84 28.13 2011-12-22 01:01:16.000 356 33358.60 373.21 2317.78 28.13 2011-12-22 01:01:17.000 356 33358.53 373.24 2317.84 28.13 2011-12-22 01:01:18.000 356 33358.58 373.18 2317.81 28.13 2011-12-22 01:01:19.000 356 33358.51 373.25 2317.78 28.13 2011-12-22 01:01:20.000 356 33358.47 373.25 2317.87 28.13 2011-12-22 01:01:21.000 356 33358.57 373.21 2317.86 28.13 2011-12-22 01:01:22.000 356 33358.50 373.23 2317.82 28.13 2011-12-22 01:01:23.000 356 33358.61 373.20 2317.89 28.13 2011-12-22 01:01:24.000 356 33358.51 373.22 2317.82 28.13 2011-12-22 01:01:24.000 356 33358.51 373.18 2317.85 28.13 2011-12-22 01:01:26.000 356 33358.48 373.27 2317.89 28.13 2011-12-22 01:01:27.000 356 33358.53 373.24 2317.80 28.13 2011-12-22 01:01:28.000 356 33358.52 373.21 2317.87 28.13 2011-12-22 01:01:29.000 356 33358.55 373.21 2317.87 28.13 2011-12-22 01:01:30.000 356 33358.53 373.26 2317.76 28.13 2011-12-22 01:01:31.000 356 33358.54 373.25 2317.86 28.13 2011-12-22 01:01:32.000 356 33358.57 373.25 2317.76 28.13 2011-12-22 01:01:33.000 356 33358.52 373.22 2317.77 28.13 2011-12-22 01:01:34.000 356 33358.56 373.25 2317.84 28.13 2011-12-22 01:01:35.000 356 33358.59 373.24 2317.78 28.13 2011-12-22 01:01:36.000 356 33358.56 373.26 2317.85 28.13 2011-12-22 01:01:37.000 356 33358.48 373.22 2317.81 28.13 2011-12-22 01:01:37.000 356 33358.53 373.25 2317.80 28.13 2011-12-22 01:01:39.000 356 33358.51 373.26 2317.77 28.13 2011-12-22 01:01:40.000 356 33358.54 373.27 2317.84 28.13 2011-12-22 01:01:41.000 356 33358.53 373.26 2317.81 28.13 2011-12-22 01:01:42.000 356 33358.58 373.24 2317.77 28.13 2011-12-22 01:01:43.000 356 33358.53 373.27 2317.80 28.13 2011-12-22 01:01:44.000 356 33358.63 373.25 2317.84 28.13 2011-12-22 01:01:45.000 356 33358.52 373.25 2317.83 28.13 2011-12-22 01:01:46.000 356 33358.54 373.30 2317.80 28.13 2011-12-22 01:01:47.000 356 33358.62 373.28 2317.80 28.13 2011-12-22 01:01:48.000 356 33358.62 373.24 2317.77 28.13 2011-12-22 01:01:49.000 356 33358.57 373.27 2317.79 28.13 2011-12-22 01:01:50.000 356 33358.56 373.24 2317.79 28.13 2011-12-22 01:01:51.000 356 33358.73 373.29 2317.80 28.13 2011-12-22 01:01:52.000 356 33358.50 373.25 2317.76 28.13 2011-12-22 01:01:53.000 356 33358.63 373.26 2317.71 28.13 2011-12-22 01:01:54.000 356 33358.54 373.25 2317.72 28.13 2011-12-22 01:01:55.000 356 33358.55 373.31 2317.78 28.13 2011-12-22 01:01:56.000 356 33358.48 373.28 2317.81 28.13 2011-12-22 01:01:57.000 356 33358.63 373.29 2317.80 28.13 2011-12-22 01:01:58.000 356 33358.57 373.29 2317.81 28.13 2011-12-22 01:01:59.000 356 33358.54 373.27 2317.74 28.13 2011-12-22 01:02:00.000 356 33358.58 373.31 2317.87 28.13 2011-12-22 01:02:01.000 356 33358.55 373.30 2317.84 28.13 2011-12-22 01:02:02.000 356 33358.59 373.30 2317.77 28.13 2011-12-22 01:02:03.000 356 33358.50 373.31 2317.81 28.13 2011-12-22 01:02:04.000 356 33358.66 373.31 2317.82 28.13 2011-12-22 01:02:05.000 356 33358.62 373.26 2317.76 28.13 2011-12-22 01:02:06.000 356 33358.56 373.31 2317.87 28.13 2011-12-22 01:02:07.000 356 33358.62 373.34 2317.79 28.13 2011-12-22 01:02:08.000 356 33358.54 373.34 2317.85 28.13 2011-12-22 01:02:09.000 356 33358.61 373.29 2317.83 28.13 2011-12-22 01:02:10.000 356 33358.55 373.29 2317.81 28.13 2011-12-22 01:02:11.000 356 33358.57 373.32 2317.77 28.13 2011-12-22 01:02:12.000 356 33358.66 373.35 2317.89 28.13 2011-12-22 01:02:13.000 356 33358.56 373.34 2317.89 28.13 2011-12-22 01:02:14.000 356 33358.60 373.36 2317.79 28.13 2011-12-22 01:02:15.000 356 33358.59 373.29 2317.87 28.13 2011-12-22 01:02:16.000 356 33358.40 373.35 2317.84 28.13 2011-12-22 01:02:17.000 356 33358.47 373.33 2317.81 28.13 2011-12-22 01:02:18.000 356 33358.60 373.32 2317.77 28.13 2011-12-22 01:02:18.000 356 33358.59 373.34 2317.83 28.13 2011-12-22 01:02:20.000 356 33358.68 373.36 2317.82 28.13 2011-12-22 01:02:21.000 356 33358.53 373.35 2317.80 28.13 2011-12-22 01:02:22.000 356 33358.66 373.34 2317.78 28.13 2011-12-22 01:02:23.000 356 33358.62 373.33 2317.80 28.13 2011-12-22 01:02:24.000 356 33358.61 373.34 2317.82 28.13 2011-12-22 01:02:25.000 356 33358.68 373.36 2317.84 28.13 2011-12-22 01:02:26.000 356 33358.64 373.38 2317.88 28.13 2011-12-22 01:02:27.000 356 33358.65 373.39 2317.80 28.13 2011-12-22 01:02:28.000 356 33358.68 373.36 2317.76 28.13 2011-12-22 01:02:29.000 356 33358.61 373.37 2317.75 28.13 2011-12-22 01:02:30.000 356 33358.64 373.38 2317.80 28.13 2011-12-22 01:02:31.000 356 33358.67 373.35 2317.82 28.13 2011-12-22 01:02:31.000 356 33358.61 373.36 2317.85 28.13 2011-12-22 01:02:33.000 356 33358.70 373.35 2317.82 28.13 2011-12-22 01:02:34.000 356 33358.58 373.35 2317.85 28.13 2011-12-22 01:02:35.000 356 33358.58 373.37 2317.84 28.13 2011-12-22 01:02:36.000 356 33358.57 373.34 2317.83 28.13 2011-12-22 01:02:37.000 356 33358.52 373.39 2317.82 28.13 2011-12-22 01:02:38.000 356 33358.59 373.42 2317.83 28.13 2011-12-22 01:02:39.000 356 33358.57 373.42 2317.81 28.13 2011-12-22 01:02:40.000 356 33358.61 373.40 2317.79 28.13 2011-12-22 01:02:41.000 356 33358.62 373.37 2317.77 28.13 2011-12-22 01:02:42.000 356 33358.55 373.38 2317.81 28.13 2011-12-22 01:02:43.000 356 33358.60 373.41 2317.74 28.13 2011-12-22 01:02:44.000 356 33358.63 373.41 2317.78 28.13 2011-12-22 01:02:45.000 356 33358.59 373.39 2317.84 28.13 2011-12-22 01:02:46.000 356 33358.62 373.40 2317.80 28.13 2011-12-22 01:02:47.000 356 33358.60 373.42 2317.88 28.13 2011-12-22 01:02:48.000 356 33358.57 373.42 2317.80 28.13 2011-12-22 01:02:49.000 356 33358.66 373.42 2317.90 28.13 2011-12-22 01:02:50.000 356 33358.65 373.40 2317.80 28.13 2011-12-22 01:02:51.000 356 33358.60 373.43 2317.78 28.13 2011-12-22 01:02:52.000 356 33358.57 373.41 2317.83 28.13 2011-12-22 01:02:53.000 356 33358.61 373.39 2317.87 28.13 2011-12-22 01:02:54.000 356 33358.62 373.40 2317.78 28.13 2011-12-22 01:02:55.000 356 33358.67 373.47 2317.80 28.13 2011-12-22 01:02:56.000 356 33358.58 373.44 2317.77 28.13 2011-12-22 01:02:57.000 356 33358.70 373.43 2317.82 28.13 2011-12-22 01:02:58.000 356 33358.57 373.47 2317.74 28.13 2011-12-22 01:02:59.000 356 33358.66 373.42 2317.77 28.13 2011-12-22 01:03:00.000 356 33358.70 373.41 2317.83 28.13 2011-12-22 01:03:01.000 356 33358.66 373.44 2317.75 28.13 2011-12-22 01:03:02.000 356 33358.69 373.44 2317.79 28.13 2011-12-22 01:03:03.000 356 33358.71 373.48 2317.80 28.13 2011-12-22 01:03:04.000 356 33358.73 373.43 2317.87 28.13 2011-12-22 01:03:05.000 356 33358.63 373.45 2317.81 28.13 2011-12-22 01:03:06.000 356 33358.68 373.44 2317.79 28.13 2011-12-22 01:03:07.000 356 33358.76 373.45 2317.69 28.13 2011-12-22 01:03:08.000 356 33358.62 373.40 2317.72 28.13 2011-12-22 01:03:09.000 356 33358.73 373.43 2317.80 28.13 2011-12-22 01:03:10.000 356 33358.70 373.46 2317.81 28.13 2011-12-22 01:03:11.000 356 33358.67 373.42 2317.82 28.13 2011-12-22 01:03:12.000 356 33358.67 373.43 2317.87 28.13 2011-12-22 01:03:12.000 356 33358.72 373.46 2317.81 28.13 2011-12-22 01:03:14.000 356 33358.66 373.44 2317.75 28.13 2011-12-22 01:03:15.000 356 33358.78 373.46 2317.78 28.13 2011-12-22 01:03:16.000 356 33358.64 373.41 2317.87 28.13 2011-12-22 01:03:17.000 356 33358.68 373.43 2317.83 28.13 2011-12-22 01:03:18.000 356 33358.76 373.43 2317.77 28.13 2011-12-22 01:03:19.000 356 33358.76 373.42 2317.78 28.13 2011-12-22 01:03:20.000 356 33358.72 373.44 2317.80 28.13 2011-12-22 01:03:21.000 356 33358.70 373.49 2317.73 28.13 2011-12-22 01:03:22.000 356 33358.64 373.48 2317.83 28.13 2011-12-22 01:03:23.000 356 33358.70 373.45 2317.83 28.13 2011-12-22 01:03:24.000 356 33358.72 373.45 2317.74 28.13 2011-12-22 01:03:25.000 356 33358.83 373.51 2317.70 28.13 2011-12-22 01:03:25.000 356 33358.75 373.51 2317.81 28.13 2011-12-22 01:03:27.000 356 33358.71 373.43 2317.69 28.13 2011-12-22 01:03:28.000 356 33358.82 373.44 2317.84 28.13 2011-12-22 01:03:29.000 356 33358.71 373.45 2317.84 28.13 2011-12-22 01:03:30.000 356 33358.75 373.44 2317.80 28.13 2011-12-22 01:03:31.000 356 33358.81 373.44 2317.78 28.13 2011-12-22 01:03:32.000 356 33358.77 373.43 2317.74 28.13 2011-12-22 01:03:33.000 356 33358.78 373.44 2317.78 28.13 2011-12-22 01:03:34.000 356 33358.78 373.45 2317.83 28.13 2011-12-22 01:03:35.000 356 33358.78 373.45 2317.78 28.13 2011-12-22 01:03:36.000 356 33358.82 373.50 2317.77 28.13 2011-12-22 01:03:37.000 356 33358.88 373.47 2317.89 28.13 2011-12-22 01:03:38.000 356 33358.89 373.48 2317.81 28.13 2011-12-22 01:03:39.000 356 33358.78 373.49 2317.82 28.13 2011-12-22 01:03:40.000 356 33358.75 373.47 2317.79 28.13 2011-12-22 01:03:41.000 356 33358.74 373.45 2317.83 28.13 2011-12-22 01:03:42.000 356 33358.76 373.48 2317.72 28.13 2011-12-22 01:03:43.000 356 33358.78 373.49 2317.76 28.13 2011-12-22 01:03:44.000 356 33358.75 373.48 2317.68 28.13 2011-12-22 01:03:45.000 356 33358.83 373.49 2317.80 28.13 2011-12-22 01:03:46.000 356 33358.94 373.49 2317.78 28.13 2011-12-22 01:03:47.000 356 33358.78 373.47 2317.74 28.13 2011-12-22 01:03:48.000 356 33358.78 373.49 2317.81 28.13 2011-12-22 01:03:49.000 356 33358.79 373.47 2317.81 28.13 2011-12-22 01:03:50.000 356 33358.86 373.44 2317.74 28.13 2011-12-22 01:03:51.000 356 33358.78 373.51 2317.71 28.13 2011-12-22 01:03:52.000 356 33358.79 373.44 2317.83 28.13 2011-12-22 01:03:53.000 356 33358.79 373.46 2317.87 28.13 2011-12-22 01:03:54.000 356 33358.87 373.46 2317.77 28.13 2011-12-22 01:03:55.000 356 33358.81 373.44 2317.72 28.13 2011-12-22 01:03:56.000 356 33358.91 373.48 2317.74 28.13 2011-12-22 01:03:57.000 356 33358.81 373.49 2317.78 28.13 2011-12-22 01:03:58.000 356 33358.80 373.47 2317.72 28.13 2011-12-22 01:03:59.000 356 33358.81 373.45 2317.72 28.13 2011-12-22 01:04:00.000 356 33358.76 373.45 2317.72 28.13 2011-12-22 01:04:01.000 356 33358.83 373.49 2317.75 28.13 2011-12-22 01:04:02.000 356 33358.88 373.47 2317.80 28.13 2011-12-22 01:04:03.000 356 33358.91 373.44 2317.76 28.13 2011-12-22 01:04:04.000 356 33358.89 373.51 2317.70 28.13 2011-12-22 01:04:05.000 356 33358.83 373.50 2317.69 28.13 2011-12-22 01:04:06.000 356 33358.91 373.46 2317.78 28.13 2011-12-22 01:04:06.000 356 33358.88 373.46 2317.86 28.13 2011-12-22 01:04:08.000 356 33358.93 373.46 2317.71 28.13 2011-12-22 01:04:09.000 356 33358.86 373.49 2317.76 28.13 2011-12-22 01:04:10.000 356 33358.81 373.47 2317.72 28.13 2011-12-22 01:04:11.000 356 33358.83 373.46 2317.75 28.13 2011-12-22 01:04:12.000 356 33358.92 373.49 2317.70 28.13 2011-12-22 01:04:13.000 356 33358.86 373.46 2317.71 28.13 2011-12-22 01:04:14.000 356 33358.93 373.52 2317.81 28.13 2011-12-22 01:04:15.000 356 33358.95 373.49 2317.75 28.13 2011-12-22 01:04:16.000 356 33358.84 373.50 2317.76 28.13 2011-12-22 01:04:17.000 356 33358.87 373.50 2317.70 28.13 2011-12-22 01:04:18.000 356 33358.88 373.50 2317.76 28.13 2011-12-22 01:04:19.000 356 33358.88 373.48 2317.72 28.13 2011-12-22 01:04:19.000 356 33358.85 373.51 2317.64 28.13 2011-12-22 01:04:21.000 356 33358.78 373.49 2317.80 28.13 2011-12-22 01:04:22.000 356 33358.95 373.49 2317.78 28.13 2011-12-22 01:04:23.000 356 33358.85 373.50 2317.76 28.13 2011-12-22 01:04:24.000 356 33358.86 373.43 2317.75 28.13 2011-12-22 01:04:25.000 356 33358.93 373.42 2317.72 28.13 2011-12-22 01:04:26.000 356 33358.95 373.50 2317.76 28.13 2011-12-22 01:04:27.000 356 33358.89 373.45 2317.86 28.13 2011-12-22 01:04:28.000 356 33359.03 373.48 2317.75 28.13 2011-12-22 01:04:29.000 356 33358.98 373.45 2317.74 28.13 2011-12-22 01:04:30.000 356 33358.94 373.50 2317.71 28.13 2011-12-22 01:04:31.000 356 33358.95 373.46 2317.67 28.13 2011-12-22 01:04:32.000 356 33358.86 373.46 2317.71 28.13 2011-12-22 01:04:33.000 356 33358.93 373.49 2317.67 28.13 2011-12-22 01:04:34.000 356 33358.91 373.52 2317.75 28.13 2011-12-22 01:04:35.000 356 33358.94 373.50 2317.77 28.13 2011-12-22 01:04:36.000 356 33358.94 373.56 2317.74 28.13 2011-12-22 01:04:37.000 356 33358.94 373.46 2317.72 28.13 2011-12-22 01:04:38.000 356 33358.91 373.53 2317.75 28.13 2011-12-22 01:04:39.000 356 33358.89 373.52 2317.76 28.13 2011-12-22 01:04:40.000 356 33358.97 373.52 2317.71 28.13 2011-12-22 01:04:41.000 356 33358.91 373.49 2317.74 28.13 2011-12-22 01:04:42.000 356 33358.91 373.50 2317.76 28.13 2011-12-22 01:04:43.000 356 33358.97 373.50 2317.77 28.13 2011-12-22 01:04:44.000 356 33358.85 373.50 2317.71 28.13 2011-12-22 01:04:45.000 356 33359.03 373.49 2317.72 28.13 2011-12-22 01:04:46.000 356 33358.96 373.49 2317.68 28.13 2011-12-22 01:04:47.000 356 33358.93 373.48 2317.72 28.13 2011-12-22 01:04:48.000 356 33358.95 373.50 2317.68 28.13 2011-12-22 01:04:49.000 356 33359.02 373.48 2317.69 28.13 2011-12-22 01:04:50.000 356 33358.96 373.47 2317.76 28.13 2011-12-22 01:04:51.000 356 33358.96 373.46 2317.66 28.13 2011-12-22 01:04:52.000 356 33358.96 373.53 2317.71 28.13 2011-12-22 01:04:53.000 356 33358.95 373.51 2317.74 28.13 2011-12-22 01:04:54.000 356 33359.01 373.53 2317.68 28.13 2011-12-22 01:04:55.000 356 33359.00 373.51 2317.71 28.13 2011-12-22 01:04:56.000 356 33359.06 373.52 2317.68 28.13 2011-12-22 01:04:57.000 356 33358.88 373.52 2317.63 28.13 2011-12-22 01:04:58.000 356 33359.01 373.52 2317.68 28.13 2011-12-22 01:04:59.000 356 33358.93 373.54 2317.68 28.13 2011-12-22 01:05:00.000 356 33358.99 373.52 2317.68 28.13 2011-12-22 01:05:00.000 356 33358.99 373.53 2317.70 28.13 2011-12-22 01:05:02.000 356 33358.97 373.52 2317.63 28.13 2011-12-22 01:05:03.000 356 33359.01 373.51 2317.74 28.13 2011-12-22 01:05:04.000 356 33359.04 373.49 2317.66 28.13 2011-12-22 01:05:05.000 356 33359.05 373.50 2317.72 28.13 2011-12-22 01:05:06.000 356 33358.94 373.56 2317.70 28.13 2011-12-22 01:05:07.000 356 33358.89 373.50 2317.74 28.13 2011-12-22 01:05:08.000 356 33359.01 373.55 2317.64 28.13 2011-12-22 01:05:09.000 356 33358.97 373.58 2317.70 28.13 2011-12-22 01:05:10.000 356 33359.03 373.60 2317.74 28.13 2011-12-22 01:05:11.000 356 33359.00 373.56 2317.66 28.13 2011-12-22 01:05:12.000 356 33359.03 373.56 2317.61 28.13 2011-12-22 01:05:13.000 356 33358.97 373.53 2317.75 28.13 2011-12-22 01:05:13.000 356 33358.98 373.56 2317.68 28.13 2011-12-22 01:05:15.000 356 33358.95 373.53 2317.72 28.13 2011-12-22 01:05:16.000 356 33359.04 373.56 2317.66 28.13 2011-12-22 01:05:17.000 356 33358.95 373.58 2317.71 28.13 2011-12-22 01:05:18.000 356 33359.04 373.53 2317.68 28.13 2011-12-22 01:05:19.000 356 33359.01 373.54 2317.73 28.13 2011-12-22 01:05:20.000 356 33358.90 373.52 2317.66 28.13 2011-12-22 01:05:21.000 356 33358.99 373.50 2317.68 28.13 2011-12-22 01:05:22.000 356 33358.95 373.54 2317.65 28.13 2011-12-22 01:05:23.000 356 33358.97 373.53 2317.72 28.13 2011-12-22 01:05:24.000 356 33358.94 373.56 2317.70 28.13 2011-12-22 01:05:25.000 356 33359.02 373.56 2317.65 28.13 2011-12-22 01:05:26.000 356 33358.94 373.53 2317.64 28.13 2011-12-22 01:05:27.000 356 33358.96 373.55 2317.72 28.13 2011-12-22 01:05:28.000 356 33358.97 373.55 2317.66 28.13 2011-12-22 01:05:29.000 356 33358.99 373.53 2317.71 28.13 2011-12-22 01:05:30.000 356 33359.04 373.54 2317.69 28.13 2011-12-22 01:05:31.000 356 33359.00 373.56 2317.62 28.13 2011-12-22 01:05:32.000 356 33358.97 373.56 2317.73 28.13 2011-12-22 01:05:33.000 356 33359.04 373.59 2317.66 28.13 2011-12-22 01:05:34.000 356 33359.00 373.56 2317.77 28.13 2011-12-22 01:05:35.000 356 33358.95 373.54 2317.75 28.13 2011-12-22 01:05:36.000 356 33358.97 373.51 2317.64 28.13 2011-12-22 01:05:37.000 356 33358.95 373.56 2317.70 28.13 2011-12-22 01:05:38.000 356 33358.88 373.56 2317.72 28.13 2011-12-22 01:05:39.000 356 33358.98 373.53 2317.76 28.13 2011-12-22 01:05:40.000 356 33359.03 373.57 2317.66 28.13 2011-12-22 01:05:41.000 356 33358.99 373.57 2317.62 28.13 2011-12-22 01:05:42.000 356 33359.05 373.56 2317.70 28.13 2011-12-22 01:05:43.000 356 33358.96 373.52 2317.72 28.13 2011-12-22 01:05:44.000 356 33359.06 373.54 2317.64 28.13 2011-12-22 01:05:45.000 356 33359.07 373.56 2317.77 28.13 2011-12-22 01:05:46.000 356 33358.99 373.56 2317.79 28.13 2011-12-22 01:05:47.000 356 33358.92 373.54 2317.71 28.13 2011-12-22 01:05:48.000 356 33358.98 373.55 2317.68 28.13 2011-12-22 01:05:49.000 356 33359.04 373.54 2317.72 28.13 2011-12-22 01:05:50.000 356 33358.98 373.56 2317.62 28.13 2011-12-22 01:05:51.000 356 33358.94 373.60 2317.64 28.13 2011-12-22 01:05:52.000 356 33359.06 373.51 2317.64 28.13 2011-12-22 01:05:53.000 356 33359.00 373.56 2317.55 28.13 2011-12-22 01:05:54.000 356 33359.06 373.56 2317.66 28.13 2011-12-22 01:05:54.000 356 33359.00 373.55 2317.66 28.13 2011-12-22 01:05:56.000 356 33359.01 373.56 2317.63 28.13 2011-12-22 01:05:57.000 356 33359.00 373.60 2317.66 28.13 2011-12-22 01:05:58.000 356 33359.08 373.57 2317.56 28.13 2011-12-22 01:05:59.000 356 33359.01 373.54 2317.65 28.13 2011-12-22 01:06:00.000 356 33359.06 373.56 2317.65 28.13 2011-12-22 01:06:01.000 356 33359.03 373.61 2317.62 28.13 2011-12-22 01:06:02.000 356 33359.04 373.53 2317.67 28.13 2011-12-22 01:06:03.000 356 33359.02 373.57 2317.70 28.13 2011-12-22 01:06:04.000 356 33359.02 373.58 2317.72 28.13 2011-12-22 01:06:05.000 356 33359.02 373.56 2317.68 28.13 2011-12-22 01:06:06.000 356 33359.08 373.62 2317.70 28.13 2011-12-22 01:06:07.000 356 33359.03 373.56 2317.70 28.13 2011-12-22 01:06:07.000 356 33359.03 373.61 2317.62 28.13 2011-12-22 01:06:09.000 356 33359.04 373.58 2317.58 28.13 2011-12-22 01:06:10.000 356 33359.06 373.61 2317.64 28.13 2011-12-22 01:06:11.000 356 33359.06 373.58 2317.70 28.13 2011-12-22 01:06:12.000 356 33359.08 373.58 2317.66 28.13 2011-12-22 01:06:13.000 356 33359.10 373.62 2317.62 28.13 2011-12-22 01:06:14.000 356 33359.04 373.62 2317.62 28.13 2011-12-22 01:06:15.000 356 33359.02 373.63 2317.63 28.13 2011-12-22 01:06:16.000 356 33359.18 373.63 2317.71 28.13 2011-12-22 01:06:17.000 356 33359.10 373.65 2317.68 28.13 2011-12-22 01:06:18.000 356 33359.10 373.62 2317.68 28.13 2011-12-22 01:06:19.000 356 33359.13 373.68 2317.68 28.13 2011-12-22 01:06:20.000 356 33359.07 373.65 2317.65 28.13 2011-12-22 01:06:21.000 356 33359.06 373.64 2317.66 28.13 2011-12-22 01:06:22.000 356 33359.03 373.65 2317.64 28.13 2011-12-22 01:06:23.000 356 33359.05 373.61 2317.70 28.13 2011-12-22 01:06:24.000 356 33359.06 373.63 2317.74 28.13 2011-12-22 01:06:25.000 356 33359.04 373.62 2317.64 28.13 2011-12-22 01:06:26.000 356 33359.06 373.59 2317.66 28.13 2011-12-22 01:06:27.000 356 33358.95 373.63 2317.67 28.13 2011-12-22 01:06:28.000 356 33359.18 373.61 2317.69 28.13 2011-12-22 01:06:29.000 356 33359.10 373.61 2317.66 28.13 2011-12-22 01:06:30.000 356 33359.11 373.63 2317.64 28.13 2011-12-22 01:06:31.000 356 33359.04 373.61 2317.64 28.13 2011-12-22 01:06:32.000 356 33359.11 373.64 2317.78 28.13 2011-12-22 01:06:33.000 356 33359.11 373.62 2317.65 28.14 2011-12-22 01:06:34.000 356 33359.02 373.62 2317.69 28.13 2011-12-22 01:06:35.000 356 33359.00 373.61 2317.68 28.13 2011-12-22 01:06:36.000 356 33359.04 373.63 2317.62 28.13 2011-12-22 01:06:37.000 356 33359.09 373.62 2317.66 28.14 2011-12-22 01:06:38.000 356 33359.11 373.62 2317.64 28.13 2011-12-22 01:06:39.000 356 33359.08 373.67 2317.65 28.14 2011-12-22 01:06:40.000 356 33359.08 373.62 2317.61 28.13 2011-12-22 01:06:41.000 356 33359.03 373.60 2317.61 28.13 2011-12-22 01:06:42.000 356 33359.13 373.59 2317.65 28.14 2011-12-22 01:06:43.000 356 33359.06 373.63 2317.59 28.14 2011-12-22 01:06:44.000 356 33359.09 373.59 2317.61 28.13 2011-12-22 01:06:45.000 356 33359.15 373.63 2317.70 28.13 2011-12-22 01:06:46.000 356 33359.22 373.61 2317.67 28.13 2011-12-22 01:06:47.000 356 33359.13 373.55 2317.64 28.13 2011-12-22 01:06:48.000 356 33359.21 373.61 2317.61 28.13 2011-12-22 01:06:48.000 356 33359.10 373.62 2317.65 28.14 2011-12-22 01:06:50.000 356 33359.04 373.56 2317.59 28.13 2011-12-22 01:06:51.000 356 33359.10 373.65 2317.65 28.13 2011-12-22 01:06:52.000 356 33359.21 373.62 2317.64 28.13 2011-12-22 01:06:53.000 356 33359.13 373.62 2317.66 28.13 2011-12-22 01:06:54.000 356 33359.12 373.57 2317.61 28.13 2011-12-22 01:06:55.000 356 33359.06 373.57 2317.56 28.13 2011-12-22 01:06:56.000 356 33359.10 373.59 2317.62 28.13 2011-12-22 01:06:57.000 356 33359.04 373.59 2317.65 28.13 2011-12-22 01:06:58.000 356 33359.08 373.60 2317.64 28.13 2011-12-22 01:06:59.000 356 33359.07 373.57 2317.62 28.13 2011-12-22 01:07:00.000 356 33359.13 373.61 2317.65 28.13 2011-12-22 01:07:01.000 356 33359.13 373.62 2317.59 28.13 2011-12-22 01:07:01.000 356 33359.15 373.60 2317.64 28.13 2011-12-22 01:07:03.000 356 33359.09 373.65 2317.73 28.13 2011-12-22 01:07:04.000 356 33359.06 373.65 2317.69 28.13 2011-12-22 01:07:05.000 356 33359.06 373.65 2317.61 28.13 2011-12-22 01:07:06.000 356 33359.10 373.68 2317.63 28.13 2011-12-22 01:07:07.000 356 33359.05 373.68 2317.66 28.13 2011-12-22 01:07:08.000 356 33358.97 373.65 2317.67 28.13 2011-12-22 01:07:09.000 356 33359.07 373.64 2317.66 28.13 2011-12-22 01:07:10.000 356 33359.04 373.62 2317.68 28.13 2011-12-22 01:07:11.000 356 33359.10 373.63 2317.70 28.13 2011-12-22 01:07:12.000 356 33359.06 373.62 2317.70 28.13 2011-12-22 01:07:13.000 356 33359.01 373.67 2317.66 28.13 2011-12-22 01:07:14.000 356 33359.03 373.66 2317.55 28.13 2011-12-22 01:07:15.000 356 33358.98 373.66 2317.75 28.13 2011-12-22 01:07:16.000 356 33359.02 373.66 2317.74 28.13 2011-12-22 01:07:17.000 356 33358.98 373.67 2317.72 28.13 2011-12-22 01:07:18.000 356 33358.92 373.69 2317.67 28.13 2011-12-22 01:07:19.000 356 33358.99 373.63 2317.75 28.13 2011-12-22 01:07:20.000 356 33359.05 373.68 2317.71 28.13 2011-12-22 01:07:21.000 356 33359.08 373.69 2317.71 28.13 2011-12-22 01:07:22.000 356 33358.87 373.71 2317.66 28.13 2011-12-22 01:07:23.000 356 33358.92 373.71 2317.66 28.13 2011-12-22 01:07:24.000 356 33358.97 373.67 2317.72 28.13 2011-12-22 01:07:25.000 356 33358.98 373.72 2317.66 28.13 2011-12-22 01:07:26.000 356 33359.00 373.70 2317.70 28.13 2011-12-22 01:07:27.000 356 33358.82 373.73 2317.68 28.13 2011-12-22 01:07:28.000 356 33358.99 373.70 2317.72 28.13 2011-12-22 01:07:29.000 356 33359.00 373.69 2317.68 28.13 2011-12-22 01:07:30.000 356 33358.98 373.71 2317.71 28.13 2011-12-22 01:07:31.000 356 33358.89 373.71 2317.72 28.13 2011-12-22 01:07:32.000 356 33358.83 373.73 2317.69 28.14 2011-12-22 01:07:33.000 356 33358.89 373.77 2317.76 28.13 2011-12-22 01:07:34.000 356 33358.95 373.74 2317.71 28.13 2011-12-22 01:07:35.000 356 33358.89 373.73 2317.69 28.13 2011-12-22 01:07:36.000 356 33358.86 373.75 2317.68 28.13 2011-12-22 01:07:37.000 356 33358.87 373.77 2317.72 28.13 2011-12-22 01:07:38.000 356 33358.79 373.77 2317.73 28.13 2011-12-22 01:07:39.000 356 33358.85 373.75 2317.73 28.13 2011-12-22 01:07:40.000 356 33358.92 373.76 2317.74 28.14 2011-12-22 01:07:41.000 356 33358.82 373.76 2317.77 28.13 2011-12-22 01:07:42.000 356 33358.87 373.77 2317.84 28.14 2011-12-22 01:07:42.000 356 33358.87 373.75 2317.74 28.14 2011-12-22 01:07:44.000 356 33358.79 373.76 2317.72 28.14 2011-12-22 01:07:45.000 356 33358.95 373.77 2317.71 28.14 2011-12-22 01:07:46.000 356 33358.85 373.77 2317.74 28.13 2011-12-22 01:07:47.000 356 33358.78 373.77 2317.80 28.13 2011-12-22 01:07:48.000 356 33358.90 373.77 2317.75 28.13 2011-12-22 01:07:49.000 356 33358.78 373.81 2317.83 28.13 2011-12-22 01:07:50.000 356 33358.84 373.77 2317.75 28.13 2011-12-22 01:07:51.000 356 33358.81 373.77 2317.74 28.14 2011-12-22 01:07:52.000 356 33358.94 373.75 2317.80 28.14 2011-12-22 01:07:53.000 356 33358.86 373.77 2317.77 28.14 2011-12-22 01:07:54.000 356 33358.89 373.76 2317.78 28.14 2011-12-22 01:07:55.000 356 33358.85 373.80 2317.77 28.14 2011-12-22 01:07:55.000 356 33358.85 373.80 2317.81 28.14 2011-12-22 01:07:57.000 356 33358.83 373.79 2317.83 28.14 2011-12-22 01:07:58.000 356 33358.86 373.83 2317.78 28.14 2011-12-22 01:07:59.000 356 33358.87 373.84 2317.76 28.14 2011-12-22 01:08:00.000 356 33358.85 373.84 2317.77 28.14 2011-12-22 01:08:01.000 356 33358.82 373.79 2317.74 28.14 2011-12-22 01:08:02.000 356 33358.76 373.81 2317.73 28.14 2011-12-22 01:08:03.000 356 33358.78 373.86 2317.78 28.14 2011-12-22 01:08:04.000 356 33358.85 373.78 2317.82 28.14 2011-12-22 01:08:05.000 356 33358.77 373.82 2317.77 28.14 2011-12-22 01:08:06.000 356 33358.82 373.83 2317.67 28.14 2011-12-22 01:08:07.000 356 33358.85 373.83 2317.74 28.14 2011-12-22 01:08:08.000 356 33358.87 373.79 2317.70 28.14 2011-12-22 01:08:09.000 356 33358.71 373.78 2317.78 28.14 2011-12-22 01:08:10.000 356 33358.84 373.83 2317.77 28.14 2011-12-22 01:08:11.000 356 33358.81 373.82 2317.79 28.14 2011-12-22 01:08:12.000 356 33358.78 373.87 2317.81 28.14 2011-12-22 01:08:13.000 356 33358.76 373.82 2317.78 28.14 2011-12-22 01:08:14.000 356 33358.78 373.83 2317.75 28.14 2011-12-22 01:08:15.000 356 33358.88 373.87 2317.80 28.14 2011-12-22 01:08:16.000 356 33358.72 373.84 2317.75 28.14 2011-12-22 01:08:17.000 356 33358.74 373.82 2317.80 28.14 2011-12-22 01:08:18.000 356 33358.83 373.82 2317.72 28.14 2011-12-22 01:08:19.000 356 33358.78 373.83 2317.77 28.14 2011-12-22 01:08:20.000 356 33358.74 373.84 2317.71 28.14 2011-12-22 01:08:21.000 356 33358.75 373.83 2317.77 28.14 2011-12-22 01:08:22.000 356 33358.75 373.82 2317.81 28.14 2011-12-22 01:08:23.000 356 33358.70 373.79 2317.80 28.14 2011-12-22 01:08:24.000 356 33358.73 373.85 2317.80 28.14 2011-12-22 01:08:25.000 356 33358.78 373.81 2317.80 28.14 2011-12-22 01:08:26.000 356 33358.76 373.82 2317.77 28.14 2011-12-22 01:08:27.000 356 33358.72 373.83 2317.81 28.14 2011-12-22 01:08:28.000 356 33358.66 373.83 2317.83 28.14 2011-12-22 01:08:29.000 356 33358.70 373.84 2317.80 28.14 2011-12-22 01:08:30.000 356 33358.66 373.84 2317.74 28.14 2011-12-22 01:08:31.000 356 33358.68 373.89 2317.77 28.14 2011-12-22 01:08:32.000 356 33358.68 373.83 2317.73 28.13 2011-12-22 01:08:33.000 356 33358.68 373.83 2317.77 28.14 2011-12-22 01:08:34.000 356 33358.74 373.84 2317.88 28.14 2011-12-22 01:08:35.000 356 33358.63 373.85 2317.87 28.14 2011-12-22 01:08:36.000 356 33358.66 373.91 2317.78 28.14 2011-12-22 01:08:36.000 356 33358.61 373.82 2317.81 28.14 2011-12-22 01:08:38.000 356 33358.60 373.85 2317.88 28.14 2011-12-22 01:08:39.000 356 33358.63 373.86 2317.80 28.14 2011-12-22 01:08:40.000 356 33358.72 373.85 2317.80 28.14 2011-12-22 01:08:41.000 356 33358.62 373.89 2317.83 28.14 2011-12-22 01:08:42.000 356 33358.63 373.87 2317.88 28.14 2011-12-22 01:08:43.000 356 33358.63 373.90 2317.85 28.14 2011-12-22 01:08:44.000 356 33358.67 373.94 2317.77 28.14 2011-12-22 01:08:45.000 356 33358.58 373.87 2317.85 28.14 2011-12-22 01:08:46.000 356 33358.69 373.90 2317.69 28.14 2011-12-22 01:08:47.000 356 33358.60 373.92 2317.77 28.14 2011-12-22 01:08:48.000 356 33358.62 373.85 2317.81 28.14 2011-12-22 01:08:49.000 356 33358.60 373.87 2317.81 28.14 2011-12-22 01:08:49.000 356 33358.62 373.88 2317.85 28.14 2011-12-22 01:08:51.000 356 33358.70 373.90 2317.81 28.14 2011-12-22 01:08:52.000 356 33358.58 373.90 2317.80 28.14 2011-12-22 01:08:53.000 356 33358.70 373.89 2317.83 28.14 2011-12-22 01:08:54.000 356 33358.62 373.89 2317.76 28.14 2011-12-22 01:08:55.000 356 33358.76 373.89 2317.84 28.14 2011-12-22 01:08:56.000 356 33358.66 373.86 2317.78 28.14 2011-12-22 01:08:57.000 356 33358.61 373.93 2317.78 28.14 2011-12-22 01:08:58.000 356 33358.75 373.88 2317.81 28.14 2011-12-22 01:08:59.000 356 33358.64 373.86 2317.78 28.14 2011-12-22 01:09:00.000 356 33358.75 373.87 2317.81 28.14 2011-12-22 01:09:01.000 356 33358.60 373.86 2317.77 28.14 2011-12-22 01:09:02.000 356 33358.66 373.90 2317.84 28.14 2011-12-22 01:09:03.000 356 33358.67 373.84 2317.85 28.14 2011-12-22 01:09:04.000 356 33358.73 373.85 2317.77 28.14 2011-12-22 01:09:05.000 356 33358.66 373.88 2317.77 28.14 2011-12-22 01:09:06.000 356 33358.67 373.88 2317.73 28.14 2011-12-22 01:09:07.000 356 33358.75 373.87 2317.81 28.14 2011-12-22 01:09:08.000 356 33358.73 373.87 2317.68 28.14 2011-12-22 01:09:09.000 356 33358.66 373.87 2317.82 28.14 2011-12-22 01:09:10.000 356 33358.82 373.86 2317.81 28.14 2011-12-22 01:09:11.000 356 33358.66 373.87 2317.74 28.14 2011-12-22 01:09:12.000 356 33358.70 373.86 2317.78 28.14 2011-12-22 01:09:13.000 356 33358.78 373.88 2317.81 28.14 2011-12-22 01:09:14.000 356 33358.72 373.89 2317.78 28.14 2011-12-22 01:09:15.000 356 33358.68 373.89 2317.79 28.14 2011-12-22 01:09:16.000 356 33358.71 373.85 2317.72 28.14 2011-12-22 01:09:17.000 356 33358.69 373.87 2317.68 28.14 2011-12-22 01:09:18.000 356 33358.70 373.89 2317.79 28.14 2011-12-22 01:09:19.000 356 33358.63 373.90 2317.74 28.14 2011-12-22 01:09:20.000 356 33358.60 373.90 2317.76 28.14 2011-12-22 01:09:21.000 356 33358.68 373.91 2317.88 28.14 2011-12-22 01:09:22.000 356 33358.63 373.85 2317.74 28.14 2011-12-22 01:09:23.000 356 33358.56 373.86 2317.76 28.14 2011-12-22 01:09:24.000 356 33358.58 373.89 2317.74 28.14 2011-12-22 01:09:25.000 356 33358.60 373.90 2317.78 28.14 2011-12-22 01:09:26.000 356 33358.52 373.92 2317.74 28.14 2011-12-22 01:09:27.000 356 33358.54 373.87 2317.74 28.14 2011-12-22 01:09:28.000 356 33358.56 373.92 2317.68 28.14 2011-12-22 01:09:29.000 356 33358.53 373.93 2317.72 28.14 2011-12-22 01:09:30.000 356 33358.50 373.93 2317.65 28.14 2011-12-22 01:09:30.000 356 33358.53 373.95 2317.76 28.14 2011-12-22 01:09:32.000 356 33358.45 373.97 2317.71 28.14 2011-12-22 01:09:33.000 356 33358.50 373.94 2317.70 28.14 2011-12-22 01:09:34.000 356 33358.58 373.94 2317.80 28.14 2011-12-22 01:09:35.000 356 33358.47 373.94 2317.74 28.14 2011-12-22 01:09:36.000 356 33358.48 373.94 2317.81 28.14 2011-12-22 01:09:37.000 356 33358.45 373.91 2317.88 28.14 2011-12-22 01:09:38.000 356 33358.51 373.94 2317.74 28.14 2011-12-22 01:09:39.000 356 33358.36 373.95 2317.73 28.14 2011-12-22 01:09:40.000 356 33358.46 373.94 2317.79 28.14 2011-12-22 01:09:41.000 356 33358.35 373.92 2317.85 28.14 2011-12-22 01:09:42.000 356 33358.43 373.94 2317.84 28.14 2011-12-22 01:09:43.000 356 33358.41 373.92 2317.81 28.14 2011-12-22 01:09:43.000 356 33358.47 373.96 2317.81 28.14 2011-12-22 01:09:45.000 356 33358.44 373.98 2317.78 28.14 2011-12-22 01:09:46.000 356 33358.35 373.94 2317.88 28.14 2011-12-22 01:09:47.000 356 33358.35 373.95 2317.84 28.14 2011-12-22 01:09:48.000 356 33358.29 373.98 2317.87 28.14 2011-12-22 01:09:49.000 356 33358.28 374.01 2317.83 28.14 2011-12-22 01:09:50.000 356 33358.17 373.95 2317.77 28.14 2011-12-22 01:09:51.000 356 33358.36 373.92 2317.83 28.14 2011-12-22 01:09:52.000 356 33358.29 373.96 2317.80 28.14 2011-12-22 01:09:53.000 356 33358.26 373.94 2317.77 28.14 2011-12-22 01:09:54.000 356 33358.19 374.01 2317.86 28.14 2011-12-22 01:09:55.000 356 33358.21 373.94 2317.81 28.14 2011-12-22 01:09:56.000 356 33358.19 373.97 2317.84 28.14 2011-12-22 01:09:57.000 356 33358.25 373.97 2317.76 28.14 2011-12-22 01:09:58.000 356 33358.22 373.95 2317.81 28.14 2011-12-22 01:09:59.000 356 33358.25 373.96 2317.81 28.14 2011-12-22 01:10:00.000 356 33358.21 373.95 2317.92 28.14 2011-12-22 01:10:01.000 356 33358.21 373.89 2317.82 28.14 2011-12-22 01:10:02.000 356 33358.26 373.89 2317.83 28.14 2011-12-22 01:10:03.000 356 33358.14 373.89 2317.81 28.14 2011-12-22 01:10:04.000 356 33358.23 373.93 2317.87 28.14 2011-12-22 01:10:05.000 356 33358.20 373.93 2317.81 28.14 2011-12-22 01:10:06.000 356 33358.26 373.88 2317.87 28.14 2011-12-22 01:10:07.000 356 33358.24 373.91 2317.78 28.14 2011-12-22 01:10:08.000 356 33358.17 373.92 2317.77 28.14 2011-12-22 01:10:09.000 356 33358.23 373.91 2317.82 28.14 2011-12-22 01:10:10.000 356 33358.14 373.92 2317.81 28.14 2011-12-22 01:10:11.000 356 33358.21 373.91 2317.80 28.14 2011-12-22 01:10:12.000 356 33358.21 373.95 2317.83 28.14 2011-12-22 01:10:13.000 356 33358.20 373.90 2317.81 28.14 2011-12-22 01:10:14.000 356 33358.20 373.93 2317.93 28.14 2011-12-22 01:10:15.000 356 33358.10 373.90 2317.81 28.14 2011-12-22 01:10:16.000 356 33358.26 373.88 2317.78 28.14 2011-12-22 01:10:17.000 356 33358.10 373.88 2317.79 28.14 2011-12-22 01:10:18.000 356 33358.20 373.87 2317.84 28.14 2011-12-22 01:10:19.000 356 33358.21 373.85 2317.90 28.14 2011-12-22 01:10:20.000 356 33358.28 373.87 2317.72 28.14 2011-12-22 01:10:21.000 356 33358.14 373.88 2317.83 28.14 2011-12-22 01:10:22.000 356 33358.24 373.86 2317.86 28.14 2011-12-22 01:10:23.000 356 33358.13 373.89 2317.86 28.14 2011-12-22 01:10:24.000 356 33358.14 373.91 2317.81 28.14 2011-12-22 01:10:24.000 356 33358.20 373.87 2317.78 28.14 2011-12-22 01:10:26.000 356 33358.17 373.86 2317.90 28.14 2011-12-22 01:10:27.000 356 33358.11 373.86 2317.81 28.14 2011-12-22 01:10:28.000 356 33358.06 373.89 2317.75 28.14 2011-12-22 01:10:29.000 356 33358.07 373.84 2317.68 28.14 2011-12-22 01:10:30.000 356 33358.14 373.87 2317.83 28.14 2011-12-22 01:10:31.000 356 33358.14 373.86 2317.84 28.14 2011-12-22 01:10:32.000 356 33358.16 373.86 2317.81 28.14 2011-12-22 01:10:33.000 356 33358.08 373.86 2317.85 28.14 2011-12-22 01:10:34.000 356 33358.22 373.88 2317.88 28.14 2011-12-22 01:10:35.000 356 33358.13 373.89 2317.84 28.14 2011-12-22 01:10:36.000 356 33358.17 373.86 2317.77 28.14 2011-12-22 01:10:37.000 356 33358.11 373.88 2317.77 28.14 2011-12-22 01:10:37.000 356 33358.09 373.87 2317.81 28.14 2011-12-22 01:10:39.000 356 33358.14 373.87 2317.87 28.14 2011-12-22 01:10:40.000 356 33358.01 373.83 2317.78 28.14 2011-12-22 01:10:41.000 356 33358.01 373.82 2317.85 28.14 2011-12-22 01:10:42.000 356 33358.01 373.91 2317.81 28.14 2011-12-22 01:10:43.000 356 33358.03 373.89 2317.80 28.14 2011-12-22 01:10:44.000 356 33358.05 373.89 2317.83 28.14 2011-12-22 01:10:45.000 356 33358.02 373.88 2317.86 28.14 2011-12-22 01:10:46.000 356 33358.05 373.87 2317.86 28.14 2011-12-22 01:10:47.000 356 33357.93 373.87 2317.86 28.14 2011-12-22 01:10:48.000 356 33357.98 373.87 2317.80 28.14 2011-12-22 01:10:49.000 356 33358.00 373.89 2317.84 28.14 2011-12-22 01:10:50.000 356 33357.86 373.89 2317.89 28.14 2011-12-22 01:10:51.000 356 33358.04 373.85 2317.81 28.14 2011-12-22 01:10:52.000 356 33357.82 373.84 2317.76 28.14 2011-12-22 01:10:53.000 356 33357.82 373.86 2317.72 28.14 2011-12-22 01:10:54.000 356 33357.93 373.91 2317.86 28.14 2011-12-22 01:10:55.000 356 33357.85 373.88 2317.84 28.14 2011-12-22 01:10:56.000 356 33357.98 373.87 2317.81 28.14 2011-12-22 01:10:57.000 356 33357.89 373.89 2317.82 28.14 2011-12-22 01:10:58.000 356 33358.00 373.87 2317.81 28.14 2011-12-22 01:10:59.000 356 33357.87 373.85 2317.80 28.14 2011-12-22 01:11:00.000 356 33357.88 373.89 2317.84 28.14 2011-12-22 01:11:01.000 356 33357.88 373.86 2317.83 28.14 2011-12-22 01:11:02.000 356 33357.89 373.87 2317.83 28.14 2011-12-22 01:11:03.000 356 33357.82 373.87 2317.87 28.14 2011-12-22 01:11:04.000 356 33357.87 373.85 2317.88 28.14 2011-12-22 01:11:05.000 356 33357.82 373.86 2317.78 28.14 2011-12-22 01:11:06.000 356 33357.79 373.87 2317.79 28.14 2011-12-22 01:11:07.000 356 33357.79 373.87 2317.89 28.14 2011-12-22 01:11:08.000 356 33357.70 373.83 2317.87 28.14 2011-12-22 01:11:09.000 356 33357.92 373.92 2317.88 28.14 2011-12-22 01:11:10.000 356 33357.75 373.85 2317.81 28.14 2011-12-22 01:11:11.000 356 33357.77 373.86 2317.80 28.14 2011-12-22 01:11:12.000 356 33357.62 373.88 2317.81 28.14 2011-12-22 01:11:13.000 356 33357.69 373.92 2317.88 28.14 2011-12-22 01:11:14.000 356 33357.63 373.87 2317.81 28.14 2011-12-22 01:11:15.000 356 33357.71 373.88 2317.78 28.14 2011-12-22 01:11:16.000 356 33357.80 373.87 2317.92 28.14 2011-12-22 01:11:17.000 356 33357.74 373.87 2317.89 28.14 2011-12-22 01:11:18.000 356 33357.71 373.88 2317.87 28.14 2011-12-22 01:11:18.000 356 33357.75 373.87 2317.91 28.14 2011-12-22 01:11:20.000 356 33357.73 373.84 2317.78 28.14 2011-12-22 01:11:21.000 356 33357.76 373.90 2317.85 28.14 2011-12-22 01:11:22.000 356 33357.70 373.85 2317.76 28.14 2011-12-22 01:11:23.000 356 33357.67 373.88 2317.81 28.14 2011-12-22 01:11:24.000 356 33357.70 373.87 2317.84 28.14 2011-12-22 01:11:25.000 356 33357.62 373.90 2317.80 28.14 2011-12-22 01:11:26.000 356 33357.77 373.86 2317.84 28.14 2011-12-22 01:11:27.000 356 33357.68 373.85 2317.77 28.14 2011-12-22 01:11:28.000 356 33357.64 373.83 2317.87 28.14 2011-12-22 01:11:29.000 356 33357.67 373.84 2317.84 28.14 2011-12-22 01:11:30.000 356 33357.59 373.86 2317.75 28.14 2011-12-22 01:11:31.000 356 33357.68 373.85 2317.81 28.14 2011-12-22 01:11:31.000 356 33357.60 373.83 2317.78 28.14 2011-12-22 01:11:33.000 356 33357.52 373.85 2317.71 28.14 2011-12-22 01:11:34.000 356 33357.60 373.84 2317.90 28.14 2011-12-22 01:11:35.000 356 33357.62 373.82 2317.83 28.14 2011-12-22 01:11:36.000 356 33357.61 373.85 2317.84 28.14 2011-12-22 01:11:37.000 356 33357.64 373.82 2317.84 28.14 2011-12-22 01:11:38.000 356 33357.61 373.86 2317.78 28.14 2011-12-22 01:11:39.000 356 33357.64 373.84 2317.84 28.14 2011-12-22 01:11:40.000 356 33357.53 373.84 2317.86 28.14 2011-12-22 01:11:41.000 356 33357.53 373.84 2317.77 28.14 2011-12-22 01:11:42.000 356 33357.55 373.83 2317.82 28.14 2011-12-22 01:11:43.000 356 33357.53 373.89 2317.87 28.14 2011-12-22 01:11:44.000 356 33357.55 373.84 2317.74 28.14 2011-12-22 01:11:45.000 356 33357.66 373.83 2317.85 28.14 2011-12-22 01:11:46.000 356 33357.49 373.84 2317.81 28.14 2011-12-22 01:11:47.000 356 33357.58 373.82 2317.79 28.14 2011-12-22 01:11:48.000 356 33357.61 373.85 2317.76 28.14 2011-12-22 01:11:49.000 356 33357.56 373.86 2317.86 28.14 2011-12-22 01:11:50.000 356 33357.57 373.86 2317.81 28.14 2011-12-22 01:11:51.000 356 33357.52 373.83 2317.89 28.14 2011-12-22 01:11:52.000 356 33357.60 373.83 2317.77 28.14 2011-12-22 01:11:53.000 356 33357.46 373.80 2317.80 28.14 2011-12-22 01:11:54.000 356 33357.45 373.78 2317.74 28.14 2011-12-22 01:11:55.000 356 33357.54 373.83 2317.83 28.14 2011-12-22 01:11:56.000 356 33357.46 373.81 2317.79 28.14 2011-12-22 01:11:57.000 356 33357.52 373.81 2317.72 28.14 2011-12-22 01:11:58.000 356 33357.47 373.83 2317.77 28.14 2011-12-22 01:11:59.000 356 33357.33 373.81 2317.84 28.14 2011-12-22 01:12:00.000 356 33357.47 373.85 2317.76 28.14 2011-12-22 01:12:01.000 356 33357.46 373.79 2317.84 28.14 2011-12-22 01:12:02.000 356 33357.42 373.84 2317.78 28.14 2011-12-22 01:12:03.000 356 33357.47 373.80 2317.76 28.14 2011-12-22 01:12:04.000 356 33357.38 373.81 2317.76 28.14 2011-12-22 01:12:05.000 356 33357.40 373.82 2317.78 28.14 2011-12-22 01:12:06.000 356 33357.48 373.80 2317.69 28.14 2011-12-22 01:12:07.000 356 33357.38 373.78 2317.84 28.14 2011-12-22 01:12:08.000 356 33357.37 373.81 2317.79 28.14 2011-12-22 01:12:09.000 356 33357.26 373.82 2317.83 28.14 2011-12-22 01:12:10.000 356 33357.33 373.84 2317.84 28.14 2011-12-22 01:12:11.000 356 33357.29 373.81 2317.84 28.14 2011-12-22 01:12:12.000 356 33357.35 373.80 2317.78 28.14 2011-12-22 01:12:12.000 356 33357.37 373.77 2317.77 28.14 2011-12-22 01:12:14.000 356 33357.29 373.79 2317.84 28.14 2011-12-22 01:12:15.000 356 33357.32 373.81 2317.76 28.14 2011-12-22 01:12:16.000 356 33357.32 373.77 2317.80 28.14 2011-12-22 01:12:17.000 356 33357.20 373.77 2317.74 28.14 2011-12-22 01:12:18.000 356 33357.21 373.83 2317.80 28.14 2011-12-22 01:12:19.000 356 33357.26 373.82 2317.80 28.14 2011-12-22 01:12:20.000 356 33357.20 373.72 2317.86 28.14 2011-12-22 01:12:21.000 356 33357.22 373.78 2317.82 28.14 2011-12-22 01:12:22.000 356 33357.24 373.81 2317.77 28.14 2011-12-22 01:12:23.000 356 33357.17 373.81 2317.72 28.14 2011-12-22 01:12:24.000 356 33357.20 373.76 2317.80 28.14 2011-12-22 01:12:25.000 356 33357.20 373.76 2317.73 28.14 2011-12-22 01:12:25.000 356 33357.19 373.78 2317.87 28.14 2011-12-22 01:12:27.000 356 33357.23 373.75 2317.85 28.14 2011-12-22 01:12:28.000 356 33357.23 373.78 2317.80 28.14 2011-12-22 01:12:29.000 356 33357.11 373.73 2317.81 28.14 2011-12-22 01:12:30.000 356 33357.16 373.76 2317.84 28.14 2011-12-22 01:12:31.000 356 33357.17 373.79 2317.84 28.14 2011-12-22 01:12:32.000 356 33357.12 373.77 2317.78 28.14 2011-12-22 01:12:33.000 356 33357.12 373.79 2317.77 28.14 2011-12-22 01:12:34.000 356 33357.11 373.77 2317.80 28.14 2011-12-22 01:12:35.000 356 33357.14 373.76 2317.77 28.14 2011-12-22 01:12:36.000 356 33357.14 373.74 2317.80 28.14 2011-12-22 01:12:37.000 356 33357.14 373.78 2317.80 28.14 2011-12-22 01:12:38.000 356 33357.10 373.79 2317.86 28.14 2011-12-22 01:12:39.000 356 33357.18 373.78 2317.81 28.14 2011-12-22 01:12:40.000 356 33357.02 373.74 2317.76 28.14 2011-12-22 01:12:41.000 356 33357.05 373.75 2317.74 28.14 2011-12-22 01:12:42.000 356 33357.13 373.75 2317.70 28.14 2011-12-22 01:12:43.000 356 33357.05 373.77 2317.65 28.14 2011-12-22 01:12:44.000 356 33357.10 373.70 2317.81 28.14 2011-12-22 01:12:45.000 356 33357.08 373.68 2317.77 28.14 2011-12-22 01:12:46.000 356 33357.09 373.67 2317.82 28.14 2011-12-22 01:12:47.000 356 33357.21 373.70 2317.72 28.14 2011-12-22 01:12:48.000 356 33357.14 373.71 2317.74 28.14 2011-12-22 01:12:49.000 356 33357.10 373.70 2317.86 28.14 2011-12-22 01:12:50.000 356 33357.10 373.72 2317.75 28.14 2011-12-22 01:12:51.000 356 33357.07 373.68 2317.79 28.14 2011-12-22 01:12:52.000 356 33357.02 373.73 2317.83 28.14 2011-12-22 01:12:53.000 356 33357.11 373.68 2317.76 28.14 2011-12-22 01:12:54.000 356 33357.00 373.64 2317.78 28.14 2011-12-22 01:12:55.000 356 33357.10 373.66 2317.78 28.14 2011-12-22 01:12:56.000 356 33357.13 373.70 2317.77 28.14 2011-12-22 01:12:57.000 356 33357.04 373.70 2317.80 28.14 2011-12-22 01:12:58.000 356 33357.09 373.68 2317.70 28.14 2011-12-22 01:12:59.000 356 33357.10 373.66 2317.70 28.14 2011-12-22 01:13:00.000 356 33357.11 373.63 2317.70 28.14 2011-12-22 01:13:01.000 356 33357.07 373.62 2317.79 28.14 2011-12-22 01:13:02.000 356 33357.11 373.64 2317.69 28.14 2011-12-22 01:13:03.000 356 33357.10 373.68 2317.75 28.14 2011-12-22 01:13:04.000 356 33357.05 373.64 2317.73 28.14 2011-12-22 01:13:05.000 356 33357.14 373.62 2317.72 28.14 2011-12-22 01:13:06.000 356 33357.09 373.64 2317.76 28.14 2011-12-22 01:13:06.000 356 33357.08 373.65 2317.76 28.14 2011-12-22 01:13:08.000 356 33357.02 373.66 2317.78 28.14 2011-12-22 01:13:09.000 356 33357.05 373.64 2317.66 28.14 2011-12-22 01:13:10.000 356 33357.02 373.65 2317.70 28.14 2011-12-22 01:13:11.000 356 33357.04 373.67 2317.72 28.14 2011-12-22 01:13:12.000 356 33356.96 373.64 2317.67 28.14 2011-12-22 01:13:13.000 356 33357.08 373.66 2317.76 28.14 2011-12-22 01:13:14.000 356 33357.07 373.62 2317.74 28.14 2011-12-22 01:13:15.000 356 33357.02 373.64 2317.72 28.14 2011-12-22 01:13:16.000 356 33357.05 373.60 2317.71 28.14 2011-12-22 01:13:17.000 356 33357.11 373.61 2317.67 28.14 2011-12-22 01:13:18.000 356 33356.95 373.61 2317.67 28.14 2011-12-22 01:13:19.000 356 33357.04 373.63 2317.61 28.14 2011-12-22 01:13:19.000 356 33357.04 373.66 2317.62 28.14 2011-12-22 01:13:21.000 356 33357.03 373.63 2317.70 28.14 2011-12-22 01:13:22.000 356 33357.01 373.61 2317.61 28.14 2011-12-22 01:13:23.000 356 33356.95 373.66 2317.64 28.14 2011-12-22 01:13:24.000 356 33357.01 373.63 2317.65 28.14 2011-12-22 01:13:25.000 356 33357.08 373.63 2317.66 28.14 2011-12-22 01:13:26.000 356 33357.07 373.60 2317.64 28.14 2011-12-22 01:13:27.000 356 33357.01 373.60 2317.66 28.14 2011-12-22 01:13:28.000 356 33356.95 373.58 2317.62 28.14 2011-12-22 01:13:29.000 356 33356.98 373.62 2317.68 28.14 2011-12-22 01:13:30.000 356 33357.02 373.59 2317.64 28.14 2011-12-22 01:13:31.000 356 33356.99 373.60 2317.74 28.14 2011-12-22 01:13:32.000 356 33357.02 373.61 2317.62 28.14 2011-12-22 01:13:33.000 356 33357.04 373.57 2317.70 28.14 2011-12-22 01:13:34.000 356 33356.95 373.61 2317.66 28.14 2011-12-22 01:13:35.000 356 33356.98 373.56 2317.64 28.14 2011-12-22 01:13:36.000 356 33357.02 373.59 2317.64 28.14 2011-12-22 01:13:37.000 356 33357.01 373.66 2317.64 28.14 2011-12-22 01:13:38.000 356 33356.93 373.63 2317.62 28.14 2011-12-22 01:13:39.000 356 33356.94 373.59 2317.61 28.14 2011-12-22 01:13:40.000 356 33357.05 373.59 2317.63 28.14 2011-12-22 01:13:41.000 356 33356.99 373.55 2317.60 28.14 2011-12-22 01:13:42.000 356 33357.02 373.55 2317.58 28.14 2011-12-22 01:13:43.000 356 33356.96 373.56 2317.75 28.14 2011-12-22 01:13:44.000 356 33356.92 373.57 2317.60 28.14 2011-12-22 01:13:45.000 356 33356.89 373.58 2317.70 28.14 2011-12-22 01:13:46.000 356 33357.00 373.59 2317.62 28.14 2011-12-22 01:13:47.000 356 33356.87 373.58 2317.65 28.14 2011-12-22 01:13:48.000 356 33356.88 373.54 2317.60 28.14 2011-12-22 01:13:49.000 356 33356.93 373.55 2317.61 28.14 2011-12-22 01:13:50.000 356 33356.94 373.58 2317.65 28.14 2011-12-22 01:13:51.000 356 33356.85 373.57 2317.61 28.14 2011-12-22 01:13:52.000 356 33356.89 373.57 2317.63 28.14 2011-12-22 01:13:53.000 356 33356.95 373.58 2317.67 28.14 2011-12-22 01:13:54.000 356 33356.92 373.56 2317.71 28.14 2011-12-22 01:13:55.000 356 33356.93 373.56 2317.57 28.14 2011-12-22 01:13:56.000 356 33356.92 373.56 2317.63 28.14 2011-12-22 01:13:57.000 356 33356.91 373.52 2317.56 28.14 2011-12-22 01:13:58.000 356 33356.84 373.56 2317.55 28.14 2011-12-22 01:13:59.000 356 33356.99 373.56 2317.58 28.14 2011-12-22 01:14:00.000 356 33356.92 373.54 2317.55 28.14 2011-12-22 01:14:00.000 356 33356.87 373.54 2317.59 28.14 2011-12-22 01:14:02.000 356 33356.86 373.55 2317.67 28.14 2011-12-22 01:14:03.000 356 33356.90 373.52 2317.63 28.14 2011-12-22 01:14:04.000 356 33356.91 373.54 2317.65 28.14 2011-12-22 01:14:05.000 356 33356.83 373.54 2317.65 28.14 2011-12-22 01:14:06.000 356 33356.95 373.50 2317.61 28.13 2011-12-22 01:14:07.000 356 33356.87 373.52 2317.57 28.14 2011-12-22 01:14:08.000 356 33356.85 373.52 2317.59 28.13 2011-12-22 01:14:09.000 356 33356.84 373.49 2317.49 28.13 2011-12-22 01:14:10.000 356 33356.92 373.53 2317.62 28.14 2011-12-22 01:14:11.000 356 33356.88 373.53 2317.67 28.14 2011-12-22 01:14:12.000 356 33356.82 373.52 2317.60 28.14 2011-12-22 01:14:13.000 356 33356.87 373.54 2317.61 28.14 2011-12-22 01:14:13.000 356 33356.87 373.48 2317.50 28.14 2011-12-22 01:14:15.000 356 33356.90 373.45 2317.63 28.14 2011-12-22 01:14:16.000 356 33356.77 373.48 2317.59 28.14 2011-12-22 01:14:17.000 356 33356.86 373.49 2317.57 28.14 2011-12-22 01:14:18.000 356 33356.93 373.46 2317.54 28.14 2011-12-22 01:14:19.000 356 33356.91 373.51 2317.56 28.14 2011-12-22 01:14:20.000 356 33356.99 373.51 2317.58 28.14 2011-12-22 01:14:21.000 356 33356.89 373.53 2317.61 28.14 2011-12-22 01:14:22.000 356 33356.92 373.46 2317.65 28.14 2011-12-22 01:14:23.000 356 33356.86 373.48 2317.58 28.14 2011-12-22 01:14:24.000 356 33356.79 373.49 2317.61 28.14 2011-12-22 01:14:25.000 356 33356.83 373.45 2317.57 28.14 2011-12-22 01:14:26.000 356 33356.90 373.47 2317.63 28.14 2011-12-22 01:14:27.000 356 33356.83 373.50 2317.54 28.14 2011-12-22 01:14:28.000 356 33356.95 373.47 2317.53 28.14 2011-12-22 01:14:29.000 356 33356.82 373.46 2317.55 28.14 2011-12-22 01:14:30.000 356 33356.77 373.43 2317.62 28.14 2011-12-22 01:14:31.000 356 33356.90 373.45 2317.55 28.14 2011-12-22 01:14:32.000 356 33356.88 373.51 2317.58 28.14 2011-12-22 01:14:33.000 356 33356.79 373.48 2317.59 28.14 2011-12-22 01:14:34.000 356 33356.85 373.49 2317.58 28.14 2011-12-22 01:14:35.000 356 33356.86 373.43 2317.55 28.14 2011-12-22 01:14:36.000 356 33356.84 373.44 2317.47 28.14 2011-12-22 01:14:37.000 356 33356.84 373.42 2317.47 28.14 2011-12-22 01:14:38.000 356 33356.82 373.43 2317.53 28.14 2011-12-22 01:14:39.000 356 33356.83 373.46 2317.52 28.14 2011-12-22 01:14:40.000 356 33356.85 373.42 2317.52 28.14 2011-12-22 01:14:41.000 356 33356.83 373.42 2317.47 28.14 2011-12-22 01:14:42.000 356 33356.79 373.42 2317.49 28.14 2011-12-22 01:14:43.000 356 33356.82 373.42 2317.57 28.14 2011-12-22 01:14:44.000 356 33356.83 373.39 2317.54 28.14 2011-12-22 01:14:45.000 356 33356.80 373.46 2317.48 28.14 2011-12-22 01:14:46.000 356 33356.69 373.41 2317.55 28.14 2011-12-22 01:14:47.000 356 33356.79 373.43 2317.53 28.14 2011-12-22 01:14:48.000 356 33356.72 373.39 2317.52 28.14 2011-12-22 01:14:49.000 356 33356.77 373.42 2317.58 28.14 2011-12-22 01:14:50.000 356 33356.71 373.41 2317.52 28.14 2011-12-22 01:14:51.000 356 33356.70 373.44 2317.50 28.14 2011-12-22 01:14:52.000 356 33356.71 373.41 2317.44 28.14 2011-12-22 01:14:53.000 356 33356.74 373.41 2317.54 28.14 2011-12-22 01:14:54.000 356 33356.72 373.41 2317.58 28.14 2011-12-22 01:14:54.000 356 33356.73 373.44 2317.47 28.14 2011-12-22 01:14:56.000 356 33356.71 373.41 2317.47 28.14 2011-12-22 01:14:57.000 356 33356.75 373.40 2317.55 28.14 2011-12-22 01:14:58.000 356 33356.72 373.36 2317.46 28.14 2011-12-22 01:14:59.000 356 33356.62 373.41 2317.55 28.14 2011-12-22 01:15:00.000 356 33356.78 373.37 2317.50 28.14 2011-12-22 01:15:01.000 356 33356.68 373.40 2317.48 28.14 2011-12-22 01:15:02.000 356 33356.68 373.41 2317.53 28.14 2011-12-22 01:15:03.000 356 33356.68 373.36 2317.47 28.14 2011-12-22 01:15:04.000 356 33356.74 373.39 2317.50 28.14 2011-12-22 01:15:05.000 356 33356.65 373.39 2317.49 28.14 2011-12-22 01:15:06.000 356 33356.72 373.38 2317.52 28.14 2011-12-22 01:15:07.000 356 33356.69 373.34 2317.46 28.14 2011-12-22 01:15:07.000 356 33356.74 373.37 2317.50 28.14 2011-12-22 01:15:09.000 356 33356.76 373.36 2317.49 28.14 2011-12-22 01:15:10.000 356 33356.68 373.35 2317.50 28.14 2011-12-22 01:15:11.000 356 33356.68 373.39 2317.44 28.14 2011-12-22 01:15:12.000 356 33356.63 373.34 2317.46 28.14 2011-12-22 01:15:13.000 356 33356.74 373.38 2317.48 28.14 2011-12-22 01:15:14.000 356 33356.71 373.34 2317.43 28.14 2011-12-22 01:15:15.000 356 33356.67 373.36 2317.48 28.14 2011-12-22 01:15:16.000 356 33356.60 373.33 2317.46 28.13 2011-12-22 01:15:17.000 356 33356.69 373.32 2317.47 28.14 2011-12-22 01:15:18.000 356 33356.65 373.31 2317.41 28.14 2011-12-22 01:15:19.000 356 33356.68 373.30 2317.49 28.14 2011-12-22 01:15:20.000 356 33356.68 373.38 2317.45 28.14 2011-12-22 01:15:21.000 356 33356.72 373.33 2317.52 28.14 2011-12-22 01:15:22.000 356 33356.67 373.32 2317.49 28.14 2011-12-22 01:15:23.000 356 33356.65 373.32 2317.47 28.14 2011-12-22 01:15:24.000 356 33356.65 373.32 2317.50 28.14 2011-12-22 01:15:25.000 356 33356.72 373.33 2317.34 28.14 2011-12-22 01:15:26.000 356 33356.69 373.32 2317.46 28.14 2011-12-22 01:15:27.000 356 33356.63 373.29 2317.42 28.14 2011-12-22 01:15:28.000 356 33356.71 373.31 2317.49 28.14 2011-12-22 01:15:29.000 356 33356.66 373.31 2317.42 28.14 2011-12-22 01:15:30.000 356 33356.67 373.29 2317.44 28.14 2011-12-22 01:15:31.000 356 33356.63 373.27 2317.47 28.14 2011-12-22 01:15:32.000 356 33356.64 373.26 2317.48 28.14 2011-12-22 01:15:33.000 356 33356.71 373.27 2317.45 28.14 2011-12-22 01:15:34.000 356 33356.69 373.29 2317.46 28.14 2011-12-22 01:15:35.000 356 33356.62 373.30 2317.41 28.14 2011-12-22 01:15:36.000 356 33356.64 373.29 2317.49 28.14 2011-12-22 01:15:37.000 356 33356.64 373.28 2317.46 28.14 2011-12-22 01:15:38.000 356 33356.54 373.33 2317.46 28.13 2011-12-22 01:15:39.000 356 33356.64 373.26 2317.47 28.14 2011-12-22 01:15:40.000 356 33356.66 373.26 2317.37 28.14 2011-12-22 01:15:41.000 356 33356.52 373.25 2317.37 28.14 2011-12-22 01:15:42.000 356 33356.58 373.28 2317.45 28.14 2011-12-22 01:15:43.000 356 33356.61 373.28 2317.40 28.14 2011-12-22 01:15:44.000 356 33356.61 373.29 2317.45 28.14 2011-12-22 01:15:45.000 356 33356.66 373.29 2317.42 28.14 2011-12-22 01:15:46.000 356 33356.52 373.28 2317.42 28.14 2011-12-22 01:15:47.000 356 33356.67 373.28 2317.49 28.14 2011-12-22 01:15:48.000 356 33356.58 373.25 2317.45 28.14 2011-12-22 01:15:48.000 356 33356.61 373.24 2317.47 28.14 2011-12-22 01:15:50.000 356 33356.55 373.25 2317.52 28.14 2011-12-22 01:15:51.000 356 33356.50 373.27 2317.45 28.13 2011-12-22 01:15:52.000 356 33356.55 373.30 2317.40 28.13 2011-12-22 01:15:53.000 356 33356.52 373.28 2317.48 28.14 2011-12-22 01:15:54.000 356 33356.61 373.25 2317.50 28.14 2011-12-22 01:15:55.000 356 33356.65 373.29 2317.43 28.14 2011-12-22 01:15:56.000 356 33356.72 373.30 2317.41 28.14 2011-12-22 01:15:57.000 356 33356.62 373.26 2317.40 28.14 2011-12-22 01:15:58.000 356 33356.54 373.27 2317.36 28.14 2011-12-22 01:15:59.000 356 33356.50 373.29 2317.47 28.14 2011-12-22 01:16:00.000 356 33356.49 373.25 2317.41 28.14 2011-12-22 01:16:01.000 356 33356.56 373.27 2317.43 28.14 2011-12-22 01:16:01.000 356 33356.58 373.23 2317.42 28.14 2011-12-22 01:16:03.000 356 33356.55 373.24 2317.46 28.13 2011-12-22 01:16:04.000 356 33356.65 373.25 2317.45 28.14 2011-12-22 01:16:05.000 356 33356.56 373.27 2317.43 28.14 2011-12-22 01:16:06.000 356 33356.50 373.25 2317.44 28.14 2011-12-22 01:16:07.000 356 33356.62 373.23 2317.43 28.14 2011-12-22 01:16:08.000 356 33356.56 373.21 2317.36 28.14 2011-12-22 01:16:09.000 356 33356.50 373.25 2317.43 28.14 2011-12-22 01:16:10.000 356 33356.56 373.23 2317.40 28.14 2011-12-22 01:16:11.000 356 33356.50 373.24 2317.46 28.14 2011-12-22 01:16:12.000 356 33356.56 373.24 2317.41 28.14 2011-12-22 01:16:13.000 356 33356.60 373.25 2317.44 28.13 2011-12-22 01:16:14.000 356 33356.59 373.26 2317.48 28.14 2011-12-22 01:16:15.000 356 33356.52 373.25 2317.47 28.13 2011-12-22 01:16:16.000 356 33356.54 373.23 2317.34 28.14 2011-12-22 01:16:17.000 356 33356.54 373.19 2317.41 28.14 2011-12-22 01:16:18.000 356 33356.43 373.22 2317.45 28.14 2011-12-22 01:16:19.000 356 33356.54 373.23 2317.42 28.14 2011-12-22 01:16:20.000 356 33356.48 373.20 2317.40 28.14 2011-12-22 01:16:21.000 356 33356.53 373.21 2317.34 28.13 2011-12-22 01:16:22.000 356 33356.50 373.23 2317.39 28.13 2011-12-22 01:16:23.000 356 33356.56 373.21 2317.41 28.14 2011-12-22 01:16:24.000 356 33356.45 373.19 2317.39 28.13 2011-12-22 01:16:25.000 356 33356.54 373.22 2317.43 28.13 2011-12-22 01:16:26.000 356 33356.47 373.25 2317.39 28.13 2011-12-22 01:16:27.000 356 33356.30 373.18 2317.31 28.14 2011-12-22 01:16:28.000 356 33356.48 373.24 2317.47 28.14 2011-12-22 01:16:29.000 356 33356.38 373.20 2317.39 28.13 2011-12-22 01:16:30.000 356 33356.37 373.18 2317.32 28.13 2011-12-22 01:16:31.000 356 33356.42 373.20 2317.40 28.13 2011-12-22 01:16:32.000 356 33356.44 373.21 2317.39 28.14 2011-12-22 01:16:33.000 356 33356.46 373.20 2317.43 28.13 2011-12-22 01:16:34.000 356 33356.36 373.24 2317.39 28.14 2011-12-22 01:16:35.000 356 33356.43 373.20 2317.40 28.14 2011-12-22 01:16:36.000 356 33356.42 373.21 2317.37 28.14 2011-12-22 01:16:37.000 356 33356.40 373.19 2317.41 28.14 2011-12-22 01:16:38.000 356 33356.36 373.19 2317.45 28.13 2011-12-22 01:16:39.000 356 33356.27 373.16 2317.45 28.13 2011-12-22 01:16:40.000 356 33356.39 373.19 2317.43 28.13 2011-12-22 01:16:41.000 356 33356.36 373.17 2317.47 28.14 2011-12-22 01:16:42.000 356 33356.37 373.17 2317.39 28.13 2011-12-22 01:16:42.000 356 33356.41 373.14 2317.40 28.13 2011-12-22 01:16:44.000 356 33356.31 373.17 2317.37 28.13 2011-12-22 01:16:45.000 356 33356.39 373.14 2317.49 28.13 2011-12-22 01:16:46.000 356 33356.36 373.14 2317.40 28.13 2011-12-22 01:16:47.000 356 33356.33 373.17 2317.41 28.14 2011-12-22 01:16:48.000 356 33356.34 373.17 2317.41 28.14 2011-12-22 01:16:49.000 356 33356.43 373.14 2317.44 28.14 2011-12-22 01:16:50.000 356 33356.34 373.17 2317.44 28.13 2011-12-22 01:16:51.000 356 33356.41 373.17 2317.41 28.14 2011-12-22 01:16:52.000 356 33356.32 373.16 2317.38 28.14 2011-12-22 01:16:53.000 356 33356.36 373.17 2317.47 28.14 2011-12-22 01:16:54.000 356 33356.35 373.17 2317.45 28.13 2011-12-22 01:16:55.000 356 33356.33 373.13 2317.36 28.14 2011-12-22 01:16:55.000 356 33356.33 373.13 2317.36 28.14 2011-12-22 01:16:57.000 356 33356.35 373.12 2317.45 28.14 2011-12-22 01:16:58.000 356 33356.34 373.22 2317.45 28.13 2011-12-22 01:16:59.000 356 33356.42 373.12 2317.41 28.13 2011-12-22 01:17:00.000 356 33356.28 373.11 2317.43 28.13 2011-12-22 01:17:01.000 356 33356.27 373.13 2317.53 28.13 2011-12-22 01:17:02.000 356 33356.28 373.11 2317.34 28.14 2011-12-22 01:17:03.000 356 33356.30 373.14 2317.37 28.13 2011-12-22 01:17:04.000 356 33356.20 373.13 2317.39 28.13 2011-12-22 01:17:05.000 356 33356.29 373.10 2317.45 28.14 2011-12-22 01:17:06.000 356 33356.27 373.07 2317.36 28.13 2011-12-22 01:17:07.000 356 33356.29 373.11 2317.37 28.14 2011-12-22 01:17:08.000 356 33356.35 373.12 2317.35 28.13 2011-12-22 01:17:09.000 356 33356.28 373.11 2317.37 28.14 2011-12-22 01:17:10.000 356 33356.24 373.11 2317.32 28.14 2011-12-22 01:17:11.000 356 33356.27 373.10 2317.49 28.13 2011-12-22 01:17:12.000 356 33356.29 373.08 2317.41 28.13 2011-12-22 01:17:13.000 356 33356.31 373.11 2317.36 28.14 2011-12-22 01:17:14.000 356 33356.28 373.05 2317.37 28.14 2011-12-22 01:17:15.000 356 33356.21 373.09 2317.33 28.14 2011-12-22 01:17:16.000 356 33356.21 373.05 2317.34 28.14 2011-12-22 01:17:17.000 356 33356.21 373.17 2317.42 28.14 2011-12-22 01:17:18.000 356 33356.17 373.13 2317.39 28.13 2011-12-22 01:17:19.000 356 33356.19 373.04 2317.41 28.14 2011-12-22 01:17:20.000 356 33356.19 373.07 2317.38 28.14 2011-12-22 01:17:21.000 356 33356.30 373.03 2317.37 28.13 2011-12-22 01:17:22.000 356 33356.14 373.08 2317.32 28.14 2011-12-22 01:17:23.000 356 33356.10 373.00 2317.36 28.14 2011-12-22 01:17:24.000 356 33356.19 373.00 2317.39 28.14 2011-12-22 01:17:25.000 356 33356.17 373.02 2317.40 28.14 2011-12-22 01:17:26.000 356 33356.18 373.05 2317.36 28.14 2011-12-22 01:17:27.000 356 33356.15 372.94 2317.41 28.14 2011-12-22 01:17:28.000 356 33356.18 372.98 2317.35 28.14 2011-12-22 01:17:29.000 356 33356.25 373.02 2317.32 28.14 2011-12-22 01:17:30.000 356 33356.21 373.00 2317.31 28.14 2011-12-22 01:17:31.000 356 33356.21 373.02 2317.34 28.14 2011-12-22 01:17:32.000 356 33356.20 373.01 2317.30 28.14 2011-12-22 01:17:33.000 356 33356.29 372.96 2317.38 28.13 2011-12-22 01:17:34.000 356 33356.11 373.00 2317.32 28.14 2011-12-22 01:17:35.000 356 33356.21 372.98 2317.30 28.14 2011-12-22 01:17:36.000 356 33356.15 373.02 2317.25 28.13 2011-12-22 01:17:36.000 356 33356.18 373.01 2317.34 28.14 2011-12-22 01:17:38.000 356 33356.14 372.96 2317.32 28.14 2011-12-22 01:17:39.000 356 33356.18 372.96 2317.32 28.13 2011-12-22 01:17:40.000 356 33356.21 373.02 2317.28 28.13 2011-12-22 01:17:41.000 356 33356.18 372.93 2317.30 28.14 2011-12-22 01:17:42.000 356 33356.06 372.93 2317.28 28.13 2011-12-22 01:17:43.000 356 33356.23 372.95 2317.39 28.14 2011-12-22 01:17:44.000 356 33356.21 372.93 2317.37 28.14 2011-12-22 01:17:45.000 356 33356.22 372.96 2317.34 28.13 2011-12-22 01:17:46.000 356 33356.18 372.95 2317.30 28.14 2011-12-22 01:17:47.000 356 33356.25 372.91 2317.32 28.13 2011-12-22 01:17:48.000 356 33356.11 372.95 2317.34 28.13 2011-12-22 01:17:49.000 356 33356.11 372.91 2317.27 28.14 2011-12-22 01:17:49.000 356 33356.18 372.93 2317.33 28.13 2011-12-22 01:17:51.000 356 33356.14 372.89 2317.37 28.14 2011-12-22 01:17:52.000 356 33356.19 372.94 2317.30 28.14 2011-12-22 01:17:53.000 356 33356.25 372.94 2317.31 28.14 2011-12-22 01:17:54.000 356 33356.15 372.94 2317.23 28.13 2011-12-22 01:17:55.000 356 33356.18 372.95 2317.33 28.14 2011-12-22 01:17:56.000 356 33356.16 372.90 2317.38 28.14 2011-12-22 01:17:57.000 356 33356.08 372.91 2317.30 28.14 2011-12-22 01:17:58.000 356 33356.15 372.93 2317.29 28.13 2011-12-22 01:17:59.000 356 33356.10 372.89 2317.34 28.14 2011-12-22 01:18:00.000 356 33356.11 372.92 2317.32 28.14 2011-12-22 01:18:01.000 356 33356.11 372.91 2317.23 28.14 2011-12-22 01:18:02.000 356 33356.11 372.93 2317.27 28.14 2011-12-22 01:18:03.000 356 33356.11 372.91 2317.31 28.14 2011-12-22 01:18:04.000 356 33356.06 372.90 2317.36 28.14 2011-12-22 01:18:05.000 356 33356.16 372.91 2317.32 28.14 2011-12-22 01:18:06.000 356 33356.14 372.92 2317.27 28.14 2011-12-22 01:18:07.000 356 33356.12 372.94 2317.24 28.14 2011-12-22 01:18:08.000 356 33356.06 372.88 2317.28 28.14 2011-12-22 01:18:09.000 356 33356.02 372.91 2317.34 28.14 2011-12-22 01:18:10.000 356 33356.02 372.88 2317.25 28.14 2011-12-22 01:18:11.000 356 33356.06 372.91 2317.30 28.14 2011-12-22 01:18:12.000 356 33356.08 372.91 2317.22 28.14 2011-12-22 01:18:13.000 356 33356.05 372.89 2317.34 28.14 2011-12-22 01:18:14.000 356 33356.11 372.94 2317.27 28.14 2011-12-22 01:18:15.000 356 33356.09 372.88 2317.31 28.14 2011-12-22 01:18:16.000 356 33356.09 372.88 2317.30 28.14 2011-12-22 01:18:17.000 356 33356.08 372.90 2317.31 28.13 2011-12-22 01:18:18.000 356 33356.06 372.92 2317.30 28.14 2011-12-22 01:18:19.000 356 33356.08 372.88 2317.19 28.14 2011-12-22 01:18:20.000 356 33356.02 372.90 2317.32 28.14 2011-12-22 01:18:21.000 356 33356.05 372.90 2317.31 28.14 2011-12-22 01:18:22.000 356 33356.08 372.90 2317.27 28.14 2011-12-22 01:18:23.000 356 33356.05 372.92 2317.27 28.14 2011-12-22 01:18:24.000 356 33356.10 372.90 2317.24 28.14 2011-12-22 01:18:25.000 356 33356.05 372.87 2317.28 28.14 2011-12-22 01:18:26.000 356 33356.11 372.88 2317.30 28.14 2011-12-22 01:18:27.000 356 33356.07 372.86 2317.36 28.14 2011-12-22 01:18:28.000 356 33355.99 372.85 2317.33 28.14 2011-12-22 01:18:29.000 356 33356.09 372.86 2317.34 28.14 2011-12-22 01:18:30.000 356 33356.05 372.84 2317.25 28.14 2011-12-22 01:18:30.000 356 33356.11 372.89 2317.31 28.14 2011-12-22 01:18:32.000 356 33356.05 372.87 2317.34 28.14 2011-12-22 01:18:33.000 356 33355.98 372.88 2317.36 28.14 2011-12-22 01:18:34.000 356 33356.08 372.86 2317.26 28.14 2011-12-22 01:18:35.000 356 33356.00 372.85 2317.27 28.14 2011-12-22 01:18:36.000 356 33355.99 372.83 2317.24 28.14 2011-12-22 01:18:37.000 356 33356.03 372.80 2317.30 28.14 2011-12-22 01:18:38.000 356 33355.98 372.83 2317.28 28.14 2011-12-22 01:18:39.000 356 33355.99 372.82 2317.29 28.14 2011-12-22 01:18:40.000 356 33356.05 372.80 2317.32 28.14 2011-12-22 01:18:41.000 356 33356.02 372.87 2317.24 28.14 2011-12-22 01:18:42.000 356 33356.03 372.84 2317.20 28.14 2011-12-22 01:18:43.000 356 33356.05 372.78 2317.28 28.14 2011-12-22 01:18:43.000 356 33356.02 372.83 2317.29 28.14 2011-12-22 01:18:45.000 356 33356.02 372.78 2317.25 28.14 2011-12-22 01:18:46.000 356 33355.90 372.82 2317.26 28.14 2011-12-22 01:18:47.000 356 33356.14 372.82 2317.21 28.14 2011-12-22 01:18:48.000 356 33356.05 372.76 2317.17 28.14 2011-12-22 01:18:49.000 356 33355.99 372.78 2317.19 28.14 2011-12-22 01:18:50.000 356 33356.02 372.78 2317.24 28.14 2011-12-22 01:18:51.000 356 33355.97 372.80 2317.24 28.14 2011-12-22 01:18:52.000 356 33356.02 372.78 2317.21 28.14 2011-12-22 01:18:53.000 356 33355.92 372.77 2317.20 28.14 2011-12-22 01:18:54.000 356 33356.02 372.75 2317.19 28.14 2011-12-22 01:18:55.000 356 33356.03 372.78 2317.25 28.14 2011-12-22 01:18:56.000 356 33356.03 372.74 2317.27 28.14 2011-12-22 01:18:57.000 356 33356.11 372.72 2317.19 28.14 2011-12-22 01:18:58.000 356 33355.97 372.76 2317.25 28.14 2011-12-22 01:18:59.000 356 33356.02 372.75 2317.25 28.14 2011-12-22 01:19:00.000 356 33355.99 372.76 2317.20 28.14 2011-12-22 01:19:01.000 356 33355.92 372.71 2317.24 28.14 2011-12-22 01:19:02.000 356 33356.01 372.76 2317.27 28.14 2011-12-22 01:19:03.000 356 33356.04 372.76 2317.24 28.14 2011-12-22 01:19:04.000 356 33356.01 372.75 2317.28 28.14 2011-12-22 01:19:05.000 356 33355.87 372.71 2317.23 28.14 2011-12-22 01:19:06.000 356 33355.90 372.70 2317.30 28.14 2011-12-22 01:19:07.000 356 33355.97 372.68 2317.24 28.14 2011-12-22 01:19:08.000 356 33355.87 372.70 2317.21 28.14 2011-12-22 01:19:09.000 356 33355.95 372.75 2317.21 28.14 2011-12-22 01:19:10.000 356 33355.97 372.71 2317.19 28.14 2011-12-22 01:19:11.000 356 33356.00 372.71 2317.21 28.14 2011-12-22 01:19:12.000 356 33355.86 372.69 2317.17 28.14 2011-12-22 01:19:13.000 356 33355.96 372.70 2317.17 28.14 2011-12-22 01:19:14.000 356 33355.94 372.71 2317.22 28.14 2011-12-22 01:19:15.000 356 33355.93 372.68 2317.22 28.14 2011-12-22 01:19:16.000 356 33355.97 372.70 2317.27 28.14 2011-12-22 01:19:17.000 356 33355.90 372.66 2317.25 28.14 2011-12-22 01:19:18.000 356 33355.92 372.64 2317.24 28.14 2011-12-22 01:19:19.000 356 33355.92 372.68 2317.26 28.14 2011-12-22 01:19:20.000 356 33355.99 372.69 2317.21 28.14 2011-12-22 01:19:21.000 356 33355.87 372.66 2317.22 28.14 2011-12-22 01:19:22.000 356 33355.81 372.68 2317.24 28.14 2011-12-22 01:19:23.000 356 33356.03 372.65 2317.20 28.14 2011-12-22 01:19:24.000 356 33355.89 372.64 2317.21 28.14 2011-12-22 01:19:24.000 356 33355.95 372.65 2317.27 28.14 2011-12-22 01:19:26.000 356 33355.87 372.66 2317.24 28.14 2011-12-22 01:19:27.000 356 33355.85 372.59 2317.14 28.14 2011-12-22 01:19:28.000 356 33355.92 372.63 2317.27 28.14 2011-12-22 01:19:29.000 356 33355.92 372.63 2317.16 28.14 2011-12-22 01:19:30.000 356 33355.92 372.63 2317.16 28.14 2011-12-22 01:19:31.000 356 33355.88 372.61 2317.21 28.14 2011-12-22 01:19:32.000 356 33355.90 372.61 2317.25 28.14 2011-12-22 01:19:33.000 356 33355.93 372.58 2317.20 28.14 2011-12-22 01:19:34.000 356 33355.78 372.60 2317.15 28.14 2011-12-22 01:19:35.000 356 33355.88 372.61 2317.21 28.14 2011-12-22 01:19:36.000 356 33355.86 372.60 2317.16 28.14 2011-12-22 01:19:37.000 356 33355.92 372.60 2317.21 28.14 2011-12-22 01:19:37.000 356 33355.92 372.61 2317.16 28.14 2011-12-22 01:19:39.000 356 33355.86 372.55 2317.20 28.14 2011-12-22 01:19:40.000 356 33355.89 372.60 2317.20 28.14 2011-12-22 01:19:41.000 356 33355.91 372.57 2317.18 28.14 2011-12-22 01:19:42.000 356 33355.82 372.57 2317.23 28.14 2011-12-22 01:19:43.000 356 33355.99 372.54 2317.19 28.14 2011-12-22 01:19:44.000 356 33355.88 372.62 2317.14 28.14 2011-12-22 01:19:45.000 356 33355.89 372.56 2317.20 28.14 2011-12-22 01:19:46.000 356 33355.87 372.55 2317.20 28.14 2011-12-22 01:19:47.000 356 33355.86 372.55 2317.27 28.14 2011-12-22 01:19:48.000 356 33355.86 372.56 2317.22 28.14 2011-12-22 01:19:49.000 356 33355.92 372.56 2317.16 28.14 2011-12-22 01:19:50.000 356 33355.87 372.53 2317.13 28.14 2011-12-22 01:19:51.000 356 33355.89 372.50 2317.20 28.14 2011-12-22 01:19:52.000 356 33355.84 372.51 2317.17 28.14 2011-12-22 01:19:53.000 356 33355.89 372.56 2317.11 28.14 2011-12-22 01:19:54.000 356 33355.87 372.54 2317.15 28.14 2011-12-22 01:19:55.000 356 33355.86 372.53 2317.11 28.14 2011-12-22 01:19:56.000 356 33355.87 372.50 2317.11 28.14 2011-12-22 01:19:57.000 356 33355.76 372.51 2317.19 28.14 2011-12-22 01:19:58.000 356 33355.80 372.47 2317.22 28.14 2011-12-22 01:19:59.000 356 33355.82 372.52 2317.19 28.14 2011-12-22 01:20:00.000 356 33355.87 372.53 2317.15 28.14 2011-12-22 01:20:01.000 356 33355.91 372.47 2317.16 28.14 2011-12-22 01:20:02.000 356 33355.81 372.51 2317.21 28.14 2011-12-22 01:20:03.000 356 33355.84 372.46 2317.34 28.14 2011-12-22 01:20:04.000 356 33355.82 372.46 2317.09 28.14 2011-12-22 01:20:05.000 356 33355.85 372.46 2317.20 28.14 2011-12-22 01:20:06.000 356 33355.81 372.40 2317.14 28.14 2011-12-22 01:20:07.000 356 33355.82 372.46 2317.14 28.14 2011-12-22 01:20:08.000 356 33355.78 372.45 2317.15 28.14 2011-12-22 01:20:09.000 356 33355.75 372.43 2317.18 28.14 2011-12-22 01:20:10.000 356 33355.74 372.47 2317.11 28.14 2011-12-22 01:20:11.000 356 33355.74 372.43 2317.20 28.14 2011-12-22 01:20:12.000 356 33355.76 372.41 2317.16 28.14 2011-12-22 01:20:13.000 356 33355.75 372.42 2317.11 28.14 2011-12-22 01:20:14.000 356 33355.81 372.44 2317.13 28.14 2011-12-22 01:20:15.000 356 33355.67 372.38 2317.16 28.14 2011-12-22 01:20:16.000 356 33355.87 372.39 2317.06 28.14 2011-12-22 01:20:17.000 356 33355.81 372.40 2317.05 28.14 2011-12-22 01:20:18.000 356 33355.84 372.40 2317.08 28.14 2011-12-22 01:20:18.000 356 33355.79 372.39 2317.11 28.14 2011-12-22 01:20:20.000 356 33355.78 372.39 2317.14 28.14 2011-12-22 01:20:21.000 356 33355.75 372.40 2317.14 28.14 2011-12-22 01:20:22.000 356 33355.77 372.39 2317.19 28.14 2011-12-22 01:20:23.000 356 33355.81 372.35 2317.13 28.14 2011-12-22 01:20:24.000 356 33355.79 372.35 2317.12 28.14 2011-12-22 01:20:25.000 356 33355.75 372.32 2317.18 28.14 2011-12-22 01:20:26.000 356 33355.84 372.33 2317.14 28.14 2011-12-22 01:20:27.000 356 33355.83 372.37 2317.13 28.14 2011-12-22 01:20:28.000 356 33355.72 372.38 2317.12 28.14 2011-12-22 01:20:29.000 356 33355.88 372.36 2317.11 28.14 2011-12-22 01:20:30.000 356 33355.82 372.35 2317.07 28.14 2011-12-22 01:20:31.000 356 33355.82 372.39 2317.11 28.14 2011-12-22 01:20:31.000 356 33355.85 372.35 2317.15 28.14 2011-12-22 01:20:33.000 356 33355.76 372.34 2317.12 28.14 2011-12-22 01:20:34.000 356 33355.82 372.31 2317.09 28.14 2011-12-22 01:20:35.000 356 33355.92 372.34 2317.12 28.14 2011-12-22 01:20:36.000 356 33355.84 372.34 2317.05 28.14 2011-12-22 01:20:37.000 356 33355.89 372.32 2317.09 28.14 2011-12-22 01:20:38.000 356 33355.81 372.28 2317.14 28.14 2011-12-22 01:20:39.000 356 33355.74 372.32 2317.17 28.14 2011-12-22 01:20:40.000 356 33355.81 372.30 2317.11 28.14 2011-12-22 01:20:41.000 356 33355.77 372.29 2317.12 28.14 2011-12-22 01:20:42.000 356 33355.79 372.29 2317.08 28.14 2011-12-22 01:20:43.000 356 33355.91 372.29 2317.09 28.14 2011-12-22 01:20:44.000 356 33355.81 372.25 2317.15 28.14 2011-12-22 01:20:45.000 356 33355.78 372.26 2317.14 28.14 2011-12-22 01:20:46.000 356 33355.84 372.28 2317.16 28.14 2011-12-22 01:20:47.000 356 33355.94 372.29 2317.15 28.14 2011-12-22 01:20:48.000 356 33355.79 372.24 2317.16 28.14 2011-12-22 01:20:49.000 356 33355.82 372.29 2317.07 28.14 2011-12-22 01:20:50.000 356 33355.86 372.25 2317.04 28.14 2011-12-22 01:20:51.000 356 33355.84 372.26 2317.06 28.14 2011-12-22 01:20:52.000 356 33355.82 372.27 2317.11 28.14 2011-12-22 01:20:53.000 356 33355.75 372.27 2317.06 28.14 2011-12-22 01:20:54.000 356 33355.84 372.24 2317.09 28.14 2011-12-22 01:20:55.000 356 33355.80 372.23 2317.13 28.14 2011-12-22 01:20:56.000 356 33355.69 372.24 2317.03 28.14 2011-12-22 01:20:57.000 356 33355.74 372.20 2317.07 28.14 2011-12-22 01:20:58.000 356 33355.79 372.22 2317.02 28.14 2011-12-22 01:20:59.000 356 33355.74 372.20 2317.15 28.14 2011-12-22 01:21:00.000 356 33355.71 372.20 2317.21 28.14 2011-12-22 01:21:01.000 356 33355.82 372.22 2317.13 28.14 2011-12-22 01:21:02.000 356 33355.79 372.19 2317.01 28.14 2011-12-22 01:21:03.000 356 33355.78 372.18 2317.04 28.14 2011-12-22 01:21:04.000 356 33355.76 372.19 2317.06 28.14 2011-12-22 01:21:05.000 356 33355.82 372.20 2316.98 28.14 2011-12-22 01:21:06.000 356 33355.78 372.18 2317.06 28.14 2011-12-22 01:21:07.000 356 33355.83 372.17 2316.99 28.14 2011-12-22 01:21:08.000 356 33355.89 372.18 2316.99 28.14 2011-12-22 01:21:09.000 356 33355.84 372.18 2317.06 28.14 2011-12-22 01:21:10.000 356 33355.72 372.18 2317.09 28.14 2011-12-22 01:21:11.000 356 33355.80 372.18 2317.09 28.14 2011-12-22 01:21:12.000 356 33355.83 372.15 2317.03 28.14 2011-12-22 01:21:12.000 356 33355.81 372.17 2317.04 28.14 2011-12-22 01:21:14.000 356 33355.74 372.16 2317.09 28.14 2011-12-22 01:21:15.000 356 33355.72 372.15 2317.15 28.14 2011-12-22 01:21:16.000 356 33355.74 372.17 2317.06 28.14 2011-12-22 01:21:17.000 356 33355.80 372.21 2317.04 28.14 2011-12-22 01:21:18.000 356 33355.81 372.20 2317.10 28.14 2011-12-22 01:21:19.000 356 33355.76 372.15 2317.07 28.14 2011-12-22 01:21:20.000 356 33355.81 372.17 2317.09 28.14 2011-12-22 01:21:21.000 356 33355.75 372.13 2317.01 28.14 2011-12-22 01:21:22.000 356 33355.66 372.15 2317.06 28.14 2011-12-22 01:21:23.000 356 33355.71 372.14 2317.10 28.14 2011-12-22 01:21:24.000 356 33355.68 372.10 2317.14 28.14 2011-12-22 01:21:25.000 356 33355.71 372.08 2317.05 28.14 2011-12-22 01:21:25.000 356 33355.71 372.09 2317.06 28.14 2011-12-22 01:21:27.000 356 33355.68 372.13 2316.98 28.14 2011-12-22 01:21:28.000 356 33355.67 372.06 2317.02 28.14 2011-12-22 01:21:29.000 356 33355.74 372.10 2317.11 28.14 2011-12-22 01:21:30.000 356 33355.67 372.11 2317.06 28.14 2011-12-22 01:21:31.000 356 33355.62 372.11 2317.11 28.14 2011-12-22 01:21:32.000 356 33355.64 372.06 2317.13 28.14 2011-12-22 01:21:33.000 356 33355.60 372.07 2317.01 28.14 2011-12-22 01:21:34.000 356 33355.75 372.14 2317.06 28.14 2011-12-22 01:21:35.000 356 33355.64 372.11 2317.04 28.14 2011-12-22 01:21:36.000 356 33355.70 372.07 2317.00 28.14 2011-12-22 01:21:37.000 356 33355.65 372.10 2317.04 28.14 2011-12-22 01:21:38.000 356 33355.65 372.07 2317.08 28.14 2011-12-22 01:21:39.000 356 33355.74 372.07 2316.97 28.14 2011-12-22 01:21:40.000 356 33355.62 372.07 2317.12 28.14 2011-12-22 01:21:41.000 356 33355.54 372.10 2317.07 28.14 2011-12-22 01:21:42.000 356 33355.57 372.03 2317.03 28.14 2011-12-22 01:21:43.000 356 33355.53 372.03 2317.08 28.14 2011-12-22 01:21:44.000 356 33355.62 372.08 2316.98 28.14 2011-12-22 01:21:45.000 356 33355.63 372.05 2317.06 28.14 2011-12-22 01:21:46.000 356 33355.65 372.01 2317.13 28.14 2011-12-22 01:21:47.000 356 33355.65 372.00 2317.07 28.14 2011-12-22 01:21:48.000 356 33355.61 372.01 2317.11 28.14 2011-12-22 01:21:49.000 356 33355.64 372.00 2317.02 28.14 2011-12-22 01:21:50.000 356 33355.55 372.02 2317.14 28.14 2011-12-22 01:21:51.000 356 33355.55 371.99 2317.02 28.14 2011-12-22 01:21:52.000 356 33355.59 371.98 2317.03 28.14 2011-12-22 01:21:53.000 356 33355.76 371.93 2317.07 28.14 2011-12-22 01:21:54.000 356 33355.54 371.97 2317.03 28.14 2011-12-22 01:21:55.000 356 33355.55 371.95 2316.99 28.14 2011-12-22 01:21:56.000 356 33355.67 371.99 2316.97 28.14 2011-12-22 01:21:57.000 356 33355.70 371.91 2317.06 28.14 2011-12-22 01:21:58.000 356 33355.51 371.93 2316.99 28.14 2011-12-22 01:21:59.000 356 33355.63 371.93 2316.94 28.14 2011-12-22 01:22:00.000 356 33355.62 371.94 2316.95 28.14 2011-12-22 01:22:01.000 356 33355.71 371.96 2317.05 28.14 2011-12-22 01:22:02.000 356 33355.66 371.91 2316.96 28.14 2011-12-22 01:22:03.000 356 33355.59 371.94 2316.94 28.14 2011-12-22 01:22:04.000 356 33355.56 371.90 2317.13 28.14 2011-12-22 01:22:05.000 356 33355.68 371.89 2317.02 28.14 2011-12-22 01:22:06.000 356 33355.61 371.88 2316.99 28.14 2011-12-22 01:22:06.000 356 33355.61 371.88 2317.03 28.14 2011-12-22 01:22:08.000 356 33355.52 371.90 2316.99 28.14 2011-12-22 01:22:09.000 356 33355.56 371.87 2316.95 28.14 2011-12-22 01:22:10.000 356 33355.65 371.89 2316.97 28.14 2011-12-22 01:22:11.000 356 33355.65 371.86 2316.97 28.14 2011-12-22 01:22:12.000 356 33355.61 371.87 2316.99 28.14 2011-12-22 01:22:13.000 356 33355.66 371.89 2316.99 28.14 2011-12-22 01:22:14.000 356 33355.61 371.88 2316.99 28.14 2011-12-22 01:22:15.000 356 33355.66 371.87 2316.89 28.14 2011-12-22 01:22:16.000 356 33355.57 371.82 2317.03 28.14 2011-12-22 01:22:17.000 356 33355.59 371.87 2316.90 28.14 2011-12-22 01:22:18.000 356 33355.68 371.84 2316.96 28.14 2011-12-22 01:22:19.000 356 33355.53 371.88 2316.95 28.14 2011-12-22 01:22:19.000 356 33355.64 371.87 2317.02 28.14 2011-12-22 01:22:21.000 356 33355.56 371.86 2317.00 28.14 2011-12-22 01:22:22.000 356 33355.67 371.84 2316.88 28.14 2011-12-22 01:22:23.000 356 33355.56 371.82 2316.95 28.14 2011-12-22 01:22:24.000 356 33355.56 371.84 2316.92 28.14 2011-12-22 01:22:25.000 356 33355.54 371.83 2317.05 28.14 2011-12-22 01:22:26.000 356 33355.71 371.80 2317.06 28.14 2011-12-22 01:22:27.000 356 33355.65 371.79 2316.93 28.14 2011-12-22 01:22:28.000 356 33355.68 371.83 2316.90 28.14 2011-12-22 01:22:29.000 356 33355.64 371.79 2317.02 28.14 2011-12-22 01:22:30.000 356 33355.64 371.79 2316.97 28.14 2011-12-22 01:22:31.000 356 33355.68 371.78 2317.03 28.14 2011-12-22 01:22:32.000 356 33355.59 371.75 2316.98 28.14 2011-12-22 01:22:33.000 356 33355.57 371.79 2317.00 28.14 2011-12-22 01:22:34.000 356 33355.68 371.75 2316.99 28.14 2011-12-22 01:22:35.000 356 33355.56 371.75 2316.99 28.14 2011-12-22 01:22:36.000 356 33355.62 371.76 2316.98 28.14 2011-12-22 01:22:37.000 356 33355.68 371.74 2317.00 28.14 2011-12-22 01:22:38.000 356 33355.59 371.77 2316.90 28.14 2011-12-22 01:22:39.000 356 33355.68 371.73 2316.90 28.14 2011-12-22 01:22:40.000 356 33355.63 371.72 2316.99 28.14 2011-12-22 01:22:41.000 356 33355.68 371.75 2316.88 28.14 2011-12-22 01:22:42.000 356 33355.70 371.77 2316.94 28.14 2011-12-22 01:22:43.000 356 33355.65 371.73 2316.96 28.14 2011-12-22 01:22:44.000 356 33355.70 371.73 2316.91 28.14 2011-12-22 01:22:45.000 356 33355.75 371.67 2316.84 28.14 2011-12-22 01:22:46.000 356 33355.69 371.69 2316.93 28.14 2011-12-22 01:22:47.000 356 33355.69 371.65 2316.87 28.14 2011-12-22 01:22:48.000 356 33355.65 371.66 2316.89 28.14 2011-12-22 01:22:49.000 356 33355.73 371.68 2316.94 28.14 2011-12-22 01:22:50.000 356 33355.65 371.70 2316.92 28.14 2011-12-22 01:22:51.000 356 33355.65 371.66 2316.90 28.14 2011-12-22 01:22:52.000 356 33355.65 371.66 2316.90 28.14 2011-12-22 01:22:53.000 356 33355.78 371.69 2316.88 28.14 2011-12-22 01:22:54.000 356 33355.65 371.67 2316.90 28.14 2011-12-22 01:22:55.000 356 33355.64 371.69 2316.94 28.14 2011-12-22 01:22:56.000 356 33355.68 371.67 2316.87 28.14 2011-12-22 01:22:57.000 356 33355.55 371.65 2316.96 28.14 2011-12-22 01:22:58.000 356 33355.72 371.64 2316.91 28.14 2011-12-22 01:22:59.000 356 33355.54 371.66 2316.92 28.14 2011-12-22 01:23:00.000 356 33355.59 371.64 2316.90 28.14 2011-12-22 01:23:00.000 356 33355.61 371.65 2316.94 28.14 2011-12-22 01:23:02.000 356 33355.63 371.60 2316.93 28.14 2011-12-22 01:23:03.000 356 33355.59 371.59 2316.87 28.14 2011-12-22 01:23:04.000 356 33355.61 371.61 2316.86 28.14 2011-12-22 01:23:05.000 356 33355.65 371.62 2317.00 28.14 2011-12-22 01:23:06.000 356 33355.51 371.58 2316.96 28.14 2011-12-22 01:23:07.000 356 33355.62 371.58 2316.93 28.14 2011-12-22 01:23:08.000 356 33355.59 371.56 2316.98 28.14 2011-12-22 01:23:09.000 356 33355.58 371.60 2316.91 28.14 2011-12-22 01:23:10.000 356 33355.65 371.58 2316.89 28.14 2011-12-22 01:23:11.000 356 33355.63 371.62 2316.87 28.14 2011-12-22 01:23:12.000 356 33355.54 371.64 2316.78 28.14 2011-12-22 01:23:13.000 356 33355.59 371.57 2316.87 28.14 2011-12-22 01:23:13.000 356 33355.53 371.57 2316.93 28.14 2011-12-22 01:23:15.000 356 33355.60 371.58 2316.89 28.14 2011-12-22 01:23:16.000 356 33355.71 371.58 2316.84 28.14 2011-12-22 01:23:17.000 356 33355.61 371.57 2316.94 28.14 2011-12-22 01:23:18.000 356 33355.53 371.52 2316.93 28.14 2011-12-22 01:23:19.000 356 33355.64 371.54 2316.87 28.14 2011-12-22 01:23:20.000 356 33355.58 371.56 2316.93 28.14 2011-12-22 01:23:21.000 356 33355.54 371.56 2316.90 28.14 2011-12-22 01:23:22.000 356 33355.57 371.57 2316.91 28.14 2011-12-22 01:23:23.000 356 33355.62 371.54 2316.93 28.14 2011-12-22 01:23:24.000 356 33355.50 371.53 2316.82 28.14 2011-12-22 01:23:25.000 356 33355.55 371.54 2316.94 28.14 2011-12-22 01:23:26.000 356 33355.54 371.51 2316.87 28.14 2011-12-22 01:23:27.000 356 33355.57 371.56 2316.94 28.14 2011-12-22 01:23:28.000 356 33355.69 371.55 2316.93 28.14 2011-12-22 01:23:29.000 356 33355.56 371.53 2316.90 28.14 2011-12-22 01:23:30.000 356 33355.56 371.53 2316.96 28.14 2011-12-22 01:23:31.000 356 33355.61 371.57 2316.97 28.14 2011-12-22 01:23:32.000 356 33355.53 371.52 2316.89 28.14 2011-12-22 01:23:33.000 356 33355.59 371.54 2316.83 28.14 2011-12-22 01:23:34.000 356 33355.57 371.56 2316.86 28.14 2011-12-22 01:23:35.000 356 33355.58 371.53 2316.93 28.14 2011-12-22 01:23:36.000 356 33355.51 371.54 2316.93 28.14 2011-12-22 01:23:37.000 356 33355.47 371.56 2316.93 28.14 2011-12-22 01:23:38.000 356 33355.65 371.60 2316.93 28.14 2011-12-22 01:23:39.000 356 33355.59 371.53 2316.91 28.14 2011-12-22 01:23:40.000 356 33355.53 371.58 2316.90 28.14 2011-12-22 01:23:41.000 356 33355.53 371.57 2316.93 28.14 2011-12-22 01:23:42.000 356 33355.51 371.55 2316.95 28.14 2011-12-22 01:23:43.000 356 33355.51 371.53 2316.86 28.14 2011-12-22 01:23:44.000 356 33355.55 371.50 2316.96 28.14 2011-12-22 01:23:45.000 356 33355.54 371.51 2316.89 28.14 2011-12-22 01:23:46.000 356 33355.53 371.48 2316.97 28.14 2011-12-22 01:23:47.000 356 33355.52 371.50 2316.86 28.14 2011-12-22 01:23:48.000 356 33355.47 371.52 2316.86 28.14 2011-12-22 01:23:49.000 356 33355.52 371.52 2316.84 28.14 2011-12-22 01:23:50.000 356 33355.47 371.53 2316.88 28.14 2011-12-22 01:23:51.000 356 33355.51 371.49 2316.94 28.14 2011-12-22 01:23:52.000 356 33355.65 371.52 2316.95 28.14 2011-12-22 01:23:53.000 356 33355.52 371.50 2316.88 28.14 2011-12-22 01:23:54.000 356 33355.47 371.48 2316.93 28.14 2011-12-22 01:23:54.000 356 33355.53 371.48 2316.87 28.14 2011-12-22 01:23:56.000 356 33355.57 371.50 2316.94 28.14 2011-12-22 01:23:57.000 356 33355.61 371.44 2316.95 28.14 2011-12-22 01:23:58.000 356 33355.51 371.45 2316.97 28.14 2011-12-22 01:23:59.000 356 33355.45 371.48 2316.96 28.14 2011-12-22 01:24:00.000 356 33355.44 371.46 2316.89 28.14 2011-12-22 01:24:01.000 356 33355.54 371.46 2316.89 28.14 2011-12-22 01:24:02.000 356 33355.46 371.48 2316.93 28.14 2011-12-22 01:24:03.000 356 33355.52 371.47 2316.94 28.14 2011-12-22 01:24:04.000 356 33355.54 371.49 2316.91 28.14 2011-12-22 01:24:05.000 356 33355.49 371.48 2316.93 28.14 2011-12-22 01:24:06.000 356 33355.53 371.46 2316.88 28.14 2011-12-22 01:24:07.000 356 33355.55 371.46 2316.87 28.14 2011-12-22 01:24:07.000 356 33355.56 371.42 2316.88 28.14 2011-12-22 01:24:09.000 356 33355.57 371.52 2316.89 28.14 2011-12-22 01:24:10.000 356 33355.56 371.43 2316.93 28.14 2011-12-22 01:24:11.000 356 33355.52 371.39 2316.94 28.14 2011-12-22 01:24:12.000 356 33355.48 371.38 2316.96 28.14 2011-12-22 01:24:13.000 356 33355.50 371.38 2316.94 28.14 2011-12-22 01:24:14.000 356 33355.55 371.43 2316.97 28.14 2011-12-22 01:24:15.000 356 33355.43 371.42 2316.93 28.14 2011-12-22 01:24:16.000 356 33355.53 371.45 2316.93 28.14 2011-12-22 01:24:17.000 356 33355.57 371.37 2316.90 28.14 2011-12-22 01:24:18.000 356 33355.53 371.39 2316.88 28.14 2011-12-22 01:24:19.000 356 33355.59 371.39 2316.91 28.14 2011-12-22 01:24:20.000 356 33355.53 371.42 2316.87 28.14 2011-12-22 01:24:21.000 356 33355.47 371.34 2316.89 28.14 2011-12-22 01:24:22.000 356 33355.49 371.38 2316.88 28.14 2011-12-22 01:24:23.000 356 33355.57 371.43 2316.93 28.14 2011-12-22 01:24:24.000 356 33355.46 371.40 2316.91 28.14 2011-12-22 01:24:25.000 356 33355.54 371.42 2316.88 28.14 2011-12-22 01:24:26.000 356 33355.57 371.40 2316.89 28.14 2011-12-22 01:24:27.000 356 33355.50 371.38 2316.90 28.14 2011-12-22 01:24:28.000 356 33355.51 371.42 2316.96 28.14 2011-12-22 01:24:29.000 356 33355.55 371.37 2316.84 28.14 2011-12-22 01:24:30.000 356 33355.58 371.38 2316.83 28.14 2011-12-22 01:24:31.000 356 33355.56 371.41 2316.93 28.14 2011-12-22 01:24:32.000 356 33355.57 371.40 2316.81 28.14 2011-12-22 01:24:33.000 356 33355.47 371.39 2316.82 28.14 2011-12-22 01:24:34.000 356 33355.53 371.41 2316.88 28.14 2011-12-22 01:24:35.000 356 33355.45 371.42 2316.91 28.14 2011-12-22 01:24:36.000 356 33355.44 371.43 2316.91 28.14 2011-12-22 01:24:37.000 356 33355.46 371.45 2316.91 28.14 2011-12-22 01:24:38.000 356 33355.41 371.40 2316.90 28.14 2011-12-22 01:24:39.000 356 33355.46 371.43 2316.85 28.14 2011-12-22 01:24:40.000 356 33355.35 371.41 2316.88 28.14 2011-12-22 01:24:41.000 356 33355.38 371.42 2316.92 28.14 2011-12-22 01:24:42.000 356 33355.34 371.42 2316.93 28.14 2011-12-22 01:24:43.000 356 33355.45 371.44 2316.96 28.14 2011-12-22 01:24:44.000 356 33355.37 371.42 2316.90 28.14 2011-12-22 01:24:45.000 356 33355.39 371.40 2316.90 28.14 2011-12-22 01:24:46.000 356 33355.40 371.43 2316.96 28.14 2011-12-22 01:24:47.000 356 33355.27 371.44 2316.90 28.14 2011-12-22 01:24:48.000 356 33355.28 371.47 2316.93 28.14 2011-12-22 01:24:48.000 356 33355.34 371.43 2316.93 28.14 2011-12-22 01:24:50.000 356 33355.35 371.46 2316.91 28.14 2011-12-22 01:24:51.000 356 33355.32 371.47 2316.91 28.14 2011-12-22 01:24:52.000 356 33355.35 371.48 2316.94 28.14 2011-12-22 01:24:53.000 356 33355.25 371.48 2316.97 28.14 2011-12-22 01:24:54.000 356 33355.28 371.50 2316.87 28.14 2011-12-22 01:24:55.000 356 33355.37 371.47 2316.95 28.14 2011-12-22 01:24:56.000 356 33355.27 371.51 2317.03 28.14 2011-12-22 01:24:57.000 356 33355.31 371.48 2316.92 28.14 2011-12-22 01:24:58.000 356 33355.27 371.48 2317.06 28.14 2011-12-22 01:24:59.000 356 33355.15 371.46 2316.97 28.14 2011-12-22 01:25:00.000 356 33355.26 371.46 2316.94 28.14 2011-12-22 01:25:01.000 356 33355.34 371.44 2316.99 28.14 2011-12-22 01:25:01.000 356 33355.31 371.44 2316.99 28.14 2011-12-22 01:25:03.000 356 33355.36 371.45 2316.91 28.14 2011-12-22 01:25:04.000 356 33355.30 371.46 2317.00 28.14 2011-12-22 01:25:05.000 356 33355.35 371.48 2316.97 28.14 2011-12-22 01:25:06.000 356 33355.33 371.45 2317.00 28.14 2011-12-22 01:25:07.000 356 33355.31 371.45 2316.90 28.14 2011-12-22 01:25:08.000 356 33355.24 371.47 2316.96 28.14 2011-12-22 01:25:09.000 356 33355.32 371.48 2317.06 28.14 2011-12-22 01:25:10.000 356 33355.32 371.46 2317.01 28.14 2011-12-22 01:25:11.000 356 33355.31 371.46 2316.99 28.14 2011-12-22 01:25:12.000 356 33355.27 371.47 2316.92 28.14 2011-12-22 01:25:13.000 356 33355.28 371.47 2317.02 28.14 2011-12-22 01:25:14.000 356 33355.41 371.45 2316.97 28.14 2011-12-22 01:25:15.000 356 33355.23 371.47 2316.99 28.14 2011-12-22 01:25:16.000 356 33355.32 371.45 2317.05 28.14 2011-12-22 01:25:17.000 356 33355.31 371.52 2316.93 28.14 2011-12-22 01:25:18.000 356 33355.32 371.48 2316.93 28.14 2011-12-22 01:25:19.000 356 33355.29 371.43 2316.99 28.14 2011-12-22 01:25:20.000 356 33355.34 371.45 2316.90 28.14 2011-12-22 01:25:21.000 356 33355.31 371.47 2316.94 28.14 2011-12-22 01:25:22.000 356 33355.33 371.44 2317.03 28.14 2011-12-22 01:25:23.000 356 33355.37 371.48 2317.02 28.14 2011-12-22 01:25:24.000 356 33355.29 371.48 2316.97 28.14 2011-12-22 01:25:25.000 356 33355.28 371.41 2317.00 28.14 2011-12-22 01:25:26.000 356 33355.34 371.44 2316.99 28.14 2011-12-22 01:25:27.000 356 33355.34 371.42 2316.95 28.14 2011-12-22 01:25:28.000 356 33355.24 371.46 2317.02 28.14 2011-12-22 01:25:29.000 356 33355.25 371.42 2317.05 28.14 2011-12-22 01:25:30.000 356 33355.28 371.39 2316.94 28.14 2011-12-22 01:25:31.000 356 33355.33 371.47 2316.96 28.14 2011-12-22 01:25:32.000 356 33355.32 371.44 2316.90 28.14 2011-12-22 01:25:33.000 356 33355.29 371.43 2316.89 28.14 2011-12-22 01:25:34.000 356 33355.29 371.39 2316.99 28.14 2011-12-22 01:25:35.000 356 33355.29 371.44 2317.03 28.14 2011-12-22 01:25:36.000 356 33355.29 371.43 2317.06 28.14 2011-12-22 01:25:37.000 356 33355.38 371.44 2317.01 28.14 2011-12-22 01:25:38.000 356 33355.33 371.42 2316.97 28.14 2011-12-22 01:25:39.000 356 33355.26 371.43 2316.88 28.14 2011-12-22 01:25:40.000 356 33355.38 371.45 2316.96 28.14 2011-12-22 01:25:41.000 356 33355.34 371.43 2317.00 28.14 2011-12-22 01:25:42.000 356 33355.23 371.43 2317.03 28.14 2011-12-22 01:25:42.000 356 33355.36 371.39 2317.05 28.14 2011-12-22 01:25:44.000 356 33355.31 371.44 2317.09 28.14 2011-12-22 01:25:45.000 356 33355.37 371.44 2317.01 28.14 2011-12-22 01:25:46.000 356 33355.29 371.41 2317.03 28.14 2011-12-22 01:25:47.000 356 33355.32 371.42 2316.93 28.14 2011-12-22 01:25:48.000 356 33355.31 371.42 2316.99 28.14 2011-12-22 01:25:49.000 356 33355.40 371.43 2317.04 28.14 2011-12-22 01:25:50.000 356 33355.33 371.44 2316.96 28.14 2011-12-22 01:25:51.000 356 33355.29 371.39 2317.00 28.14 2011-12-22 01:25:52.000 356 33355.33 371.45 2317.02 28.14 2011-12-22 01:25:53.000 356 33355.31 371.45 2316.94 28.14 2011-12-22 01:25:54.000 356 33355.31 371.40 2316.97 28.14 2011-12-22 01:25:55.000 356 33355.29 371.42 2316.98 28.14 2011-12-22 01:25:55.000 356 33355.39 371.47 2317.02 28.14 2011-12-22 01:25:57.000 356 33355.40 371.40 2317.03 28.14 2011-12-22 01:25:58.000 356 33355.46 371.41 2316.94 28.14 2011-12-22 01:25:59.000 356 33355.30 371.40 2316.94 28.14 2011-12-22 01:26:00.000 356 33355.25 371.38 2316.98 28.14 2011-12-22 01:26:01.000 356 33355.41 371.41 2317.06 28.14 2011-12-22 01:26:02.000 356 33355.31 371.39 2317.02 28.14 2011-12-22 01:26:03.000 356 33355.38 371.37 2316.99 28.14 2011-12-22 01:26:04.000 356 33355.23 371.38 2317.05 28.14 2011-12-22 01:26:05.000 356 33355.35 371.42 2317.04 28.14 2011-12-22 01:26:06.000 356 33355.41 371.38 2317.03 28.14 2011-12-22 01:26:07.000 356 33355.33 371.36 2316.94 28.14 2011-12-22 01:26:08.000 356 33355.33 371.42 2316.97 28.14 2011-12-22 01:26:09.000 356 33355.25 371.39 2317.04 28.14 2011-12-22 01:26:10.000 356 33355.49 371.36 2316.97 28.14 2011-12-22 01:26:11.000 356 33355.25 371.39 2317.05 28.14 2011-12-22 01:26:12.000 356 33355.28 371.40 2317.03 28.14 2011-12-22 01:26:13.000 356 33355.37 371.37 2317.06 28.14 2011-12-22 01:26:14.000 356 33355.40 371.36 2317.01 28.14 2011-12-22 01:26:15.000 356 33355.46 371.36 2317.01 28.14 2011-12-22 01:26:16.000 356 33355.30 371.37 2317.10 28.14 2011-12-22 01:26:17.000 356 33355.46 371.37 2317.03 28.14 2011-12-22 01:26:18.000 356 33355.41 371.39 2316.94 28.14 2011-12-22 01:26:19.000 356 33355.38 371.35 2316.94 28.14 2011-12-22 01:26:20.000 356 33355.37 371.32 2317.02 28.14 2011-12-22 01:26:21.000 356 33355.32 371.33 2316.98 28.14 2011-12-22 01:26:22.000 356 33355.41 371.32 2316.99 28.14 2011-12-22 01:26:23.000 356 33355.34 371.34 2316.96 28.14 2011-12-22 01:26:24.000 356 33355.31 371.30 2316.89 28.14 2011-12-22 01:26:25.000 356 33355.37 371.33 2317.02 28.14 2011-12-22 01:26:26.000 356 33355.43 371.33 2317.02 28.14 2011-12-22 01:26:27.000 356 33355.40 371.32 2317.03 28.14 2011-12-22 01:26:28.000 356 33355.51 371.31 2317.00 28.14 2011-12-22 01:26:29.000 356 33355.39 371.32 2317.06 28.14 2011-12-22 01:26:30.000 356 33355.39 371.33 2316.96 28.14 2011-12-22 01:26:31.000 356 33355.46 371.31 2317.00 28.14 2011-12-22 01:26:32.000 356 33355.47 371.29 2317.02 28.14 2011-12-22 01:26:33.000 356 33355.41 371.29 2317.02 28.14 2011-12-22 01:26:34.000 356 33355.44 371.30 2316.99 28.14 2011-12-22 01:26:35.000 356 33355.34 371.33 2316.95 28.14 2011-12-22 01:26:36.000 356 33355.40 371.31 2317.05 28.14 2011-12-22 01:26:36.000 356 33355.34 371.33 2317.05 28.14 2011-12-22 01:26:38.000 356 33355.46 371.29 2316.94 28.14 2011-12-22 01:26:39.000 356 33355.38 371.27 2316.97 28.14 2011-12-22 01:26:40.000 356 33355.35 371.28 2317.00 28.14 2011-12-22 01:26:41.000 356 33355.46 371.27 2317.02 28.14 2011-12-22 01:26:42.000 356 33355.46 371.32 2317.02 28.14 2011-12-22 01:26:43.000 356 33355.43 371.28 2316.93 28.14 2011-12-22 01:26:44.000 356 33355.38 371.26 2317.04 28.14 2011-12-22 01:26:45.000 356 33355.43 371.27 2317.01 28.14 2011-12-22 01:26:46.000 356 33355.44 371.28 2316.99 28.14 2011-12-22 01:26:47.000 356 33355.51 371.28 2317.03 28.14 2011-12-22 01:26:48.000 356 33355.45 371.24 2316.92 28.14 2011-12-22 01:26:49.000 356 33355.38 371.25 2316.93 28.14 2011-12-22 01:26:49.000 356 33355.49 371.23 2317.00 28.14 2011-12-22 01:26:51.000 356 33355.44 371.26 2316.94 28.14 2011-12-22 01:26:52.000 356 33355.49 371.25 2316.97 28.14 2011-12-22 01:26:53.000 356 33355.42 371.27 2316.96 28.14 2011-12-22 01:26:54.000 356 33355.51 371.26 2316.96 28.14 2011-12-22 01:26:55.000 356 33355.46 371.23 2316.99 28.14 2011-12-22 01:26:56.000 356 33355.48 371.24 2316.98 28.14 2011-12-22 01:26:57.000 356 33355.49 371.21 2317.00 28.14 2011-12-22 01:26:58.000 356 33355.52 371.21 2317.02 28.14 2011-12-22 01:26:59.000 356 33355.42 371.22 2317.04 28.14 2011-12-22 01:27:00.000 356 33355.53 371.24 2316.98 28.14 2011-12-22 01:27:01.000 356 33355.46 371.20 2316.94 28.14 2011-12-22 01:27:02.000 356 33355.41 371.22 2316.93 28.14 2011-12-22 01:27:03.000 356 33355.50 371.21 2316.87 28.14 2011-12-22 01:27:04.000 356 33355.56 371.19 2316.88 28.14 2011-12-22 01:27:05.000 356 33355.39 371.24 2316.94 28.14 2011-12-22 01:27:06.000 356 33355.53 371.24 2316.94 28.14 2011-12-22 01:27:07.000 356 33355.49 371.23 2316.91 28.14 2011-12-22 01:27:08.000 356 33355.43 371.20 2316.91 28.14 2011-12-22 01:27:09.000 356 33355.43 371.18 2317.03 28.14 2011-12-22 01:27:10.000 356 33355.42 371.26 2317.00 28.14 2011-12-22 01:27:11.000 356 33355.37 371.20 2316.99 28.14 2011-12-22 01:27:12.000 356 33355.47 371.22 2316.98 28.14 2011-12-22 01:27:13.000 356 33355.43 371.22 2316.94 28.14 2011-12-22 01:27:14.000 356 33355.50 371.16 2316.97 28.14 2011-12-22 01:27:15.000 356 33355.53 371.18 2317.03 28.14 2011-12-22 01:27:16.000 356 33355.38 371.17 2317.03 28.14 2011-12-22 01:27:17.000 356 33355.49 371.20 2316.91 28.14 2011-12-22 01:27:18.000 356 33355.51 371.17 2316.94 28.14 2011-12-22 01:27:19.000 356 33355.47 371.15 2316.93 28.14 2011-12-22 01:27:20.000 356 33355.54 371.23 2316.99 28.14 2011-12-22 01:27:21.000 356 33355.48 371.20 2317.01 28.14 2011-12-22 01:27:22.000 356 33355.47 371.18 2316.94 28.14 2011-12-22 01:27:23.000 356 33355.46 371.14 2316.98 28.14 2011-12-22 01:27:24.000 356 33355.42 371.17 2317.02 28.14 2011-12-22 01:27:25.000 356 33355.54 371.16 2316.95 28.14 2011-12-22 01:27:26.000 356 33355.52 371.21 2316.94 28.14 2011-12-22 01:27:27.000 356 33355.51 371.17 2316.99 28.14 2011-12-22 01:27:28.000 356 33355.51 371.16 2316.97 28.14 2011-12-22 01:27:29.000 356 33355.51 371.12 2316.97 28.14 2011-12-22 01:27:30.000 356 33355.50 371.17 2316.94 28.14 2011-12-22 01:27:30.000 356 33355.56 371.19 2316.97 28.14 2011-12-22 01:27:32.000 356 33355.49 371.13 2316.94 28.14 2011-12-22 01:27:33.000 356 33355.43 371.17 2316.84 28.14 2011-12-22 01:27:34.000 356 33355.46 371.15 2316.91 28.14 2011-12-22 01:27:35.000 356 33355.45 371.15 2316.94 28.14 2011-12-22 01:27:36.000 356 33355.51 371.13 2316.97 28.14 2011-12-22 01:27:37.000 356 33355.47 371.13 2316.93 28.14 2011-12-22 01:27:38.000 356 33355.44 371.08 2316.93 28.14 2011-12-22 01:27:39.000 356 33355.40 371.14 2317.00 28.14 2011-12-22 01:27:40.000 356 33355.44 371.17 2316.94 28.14 2011-12-22 01:27:41.000 356 33355.48 371.09 2316.93 28.14 2011-12-22 01:27:42.000 356 33355.43 371.13 2316.97 28.14 2011-12-22 01:27:43.000 356 33355.46 371.13 2316.96 28.14 2011-12-22 01:27:43.000 356 33355.46 371.13 2317.01 28.14 2011-12-22 01:27:45.000 356 33355.41 371.16 2316.99 28.14 2011-12-22 01:27:46.000 356 33355.32 371.10 2316.96 28.14 2011-12-22 01:27:47.000 356 33355.49 371.18 2317.00 28.14 2011-12-22 01:27:48.000 356 33355.45 371.15 2316.94 28.14 2011-12-22 01:27:49.000 356 33355.35 371.12 2316.94 28.14 2011-12-22 01:27:50.000 356 33355.48 371.06 2316.94 28.14 2011-12-22 01:27:51.000 356 33355.49 371.11 2316.99 28.14 2011-12-22 01:27:52.000 356 33355.43 371.11 2316.97 28.14 2011-12-22 01:27:53.000 356 33355.39 371.06 2317.00 28.14 2011-12-22 01:27:54.000 356 33355.42 371.10 2317.00 28.14 2011-12-22 01:27:55.000 356 33355.42 371.08 2316.99 28.14 2011-12-22 01:27:56.000 356 33355.52 371.11 2316.95 28.14 2011-12-22 01:27:57.000 356 33355.51 371.10 2316.96 28.14 2011-12-22 01:27:58.000 356 33355.49 371.10 2317.01 28.14 2011-12-22 01:27:59.000 356 33355.45 371.09 2316.87 28.14 2011-12-22 01:28:00.000 356 33355.50 371.14 2317.04 28.14 2011-12-22 01:28:01.000 356 33355.43 371.09 2316.96 28.14 2011-12-22 01:28:02.000 356 33355.38 371.11 2317.05 28.14 2011-12-22 01:28:03.000 356 33355.42 371.10 2316.98 28.14 2011-12-22 01:28:04.000 356 33355.39 371.06 2317.01 28.14 2011-12-22 01:28:05.000 356 33355.34 371.05 2316.91 28.14 2011-12-22 01:28:06.000 356 33355.38 371.11 2316.97 28.14 2011-12-22 01:28:07.000 356 33355.35 371.09 2316.93 28.14 2011-12-22 01:28:08.000 356 33355.41 371.05 2316.97 28.14 2011-12-22 01:28:09.000 356 33355.32 371.06 2316.94 28.14 2011-12-22 01:28:10.000 356 33355.31 371.09 2316.99 28.14 2011-12-22 01:28:11.000 356 33355.41 371.07 2316.96 28.14 2011-12-22 01:28:12.000 356 33355.24 371.08 2316.97 28.14 2011-12-22 01:28:13.000 356 33355.32 371.06 2316.97 28.14 2011-12-22 01:28:14.000 356 33355.41 371.03 2316.99 28.14 2011-12-22 01:28:15.000 356 33355.41 371.03 2316.96 28.14 2011-12-22 01:28:16.000 356 33355.37 371.04 2316.96 28.14 2011-12-22 01:28:17.000 356 33355.42 371.01 2317.00 28.14 2011-12-22 01:28:18.000 356 33355.43 371.02 2316.96 28.14 2011-12-22 01:28:19.000 356 33355.29 371.00 2317.03 28.14 2011-12-22 01:28:20.000 356 33355.38 370.99 2317.00 28.14 2011-12-22 01:28:21.000 356 33355.31 371.03 2316.93 28.14 2011-12-22 01:28:22.000 356 33355.37 371.03 2316.94 28.14 2011-12-22 01:28:23.000 356 33355.36 371.01 2317.01 28.14 2011-12-22 01:28:24.000 356 33355.35 371.01 2316.99 28.14 2011-12-22 01:28:24.000 356 33355.35 370.96 2316.95 28.14 2011-12-22 01:28:26.000 356 33355.38 371.01 2317.06 28.14 2011-12-22 01:28:27.000 356 33355.38 371.05 2316.95 28.14 2011-12-22 01:28:28.000 356 33355.43 371.01 2316.90 28.14 2011-12-22 01:28:29.000 356 33355.37 370.97 2316.92 28.14 2011-12-22 01:28:30.000 356 33355.38 370.96 2317.00 28.14 2011-12-22 01:28:31.000 356 33355.37 370.97 2317.05 28.14 2011-12-22 01:28:32.000 356 33355.41 370.98 2316.86 28.14 2011-12-22 01:28:33.000 356 33355.44 370.99 2317.03 28.14 2011-12-22 01:28:34.000 356 33355.36 370.94 2316.96 28.14 2011-12-22 01:28:35.000 356 33355.44 370.94 2316.95 28.14 2011-12-22 01:28:36.000 356 33355.29 370.96 2316.97 28.14 2011-12-22 01:28:37.000 356 33355.38 370.95 2316.93 28.14 2011-12-22 01:28:37.000 356 33355.37 370.93 2317.03 28.14 2011-12-22 01:28:39.000 356 33355.35 370.98 2316.93 28.14 2011-12-22 01:28:40.000 356 33355.37 370.96 2317.02 28.14 2011-12-22 01:28:41.000 356 33355.41 370.94 2316.96 28.14 2011-12-22 01:28:42.000 356 33355.48 370.98 2316.97 28.14 2011-12-22 01:28:43.000 356 33355.38 370.96 2317.00 28.14 2011-12-22 01:28:44.000 356 33355.34 370.98 2316.97 28.14 2011-12-22 01:28:45.000 356 33355.37 370.94 2316.79 28.14 2011-12-22 01:28:46.000 356 33355.22 370.96 2316.96 28.14 2011-12-22 01:28:47.000 356 33355.37 370.92 2316.96 28.14 2011-12-22 01:28:48.000 356 33355.32 370.95 2316.96 28.14 2011-12-22 01:28:49.000 356 33355.29 370.94 2316.94 28.14 2011-12-22 01:28:50.000 356 33355.29 370.94 2316.97 28.14 2011-12-22 01:28:51.000 356 33355.38 370.95 2316.87 28.14 2011-12-22 01:28:52.000 356 33355.25 370.94 2316.93 28.14 2011-12-22 01:28:53.000 356 33355.36 370.90 2316.96 28.14 2011-12-22 01:28:54.000 356 33355.36 370.94 2316.97 28.14 2011-12-22 01:28:55.000 356 33355.32 370.95 2317.00 28.14 2011-12-22 01:28:56.000 356 33355.42 370.95 2316.95 28.14 2011-12-22 01:28:57.000 356 33355.32 370.90 2316.97 28.14 2011-12-22 01:28:58.000 356 33355.28 370.92 2316.99 28.14 2011-12-22 01:28:59.000 356 33355.26 370.92 2317.00 28.14 2011-12-22 01:29:00.000 356 33355.34 370.91 2316.98 28.14 2011-12-22 01:29:01.000 356 33355.38 370.89 2317.01 28.14 2011-12-22 01:29:02.000 356 33355.36 370.90 2317.01 28.14 2011-12-22 01:29:03.000 356 33355.28 370.94 2316.99 28.14 2011-12-22 01:29:04.000 356 33355.35 370.92 2317.00 28.14 2011-12-22 01:29:05.000 356 33355.26 370.96 2316.96 28.14 2011-12-22 01:29:06.000 356 33355.35 370.96 2316.98 28.14 2011-12-22 01:29:07.000 356 33355.26 370.94 2316.97 28.14 2011-12-22 01:29:08.000 356 33355.31 370.94 2316.97 28.14 2011-12-22 01:29:09.000 356 33355.33 370.93 2316.97 28.14 2011-12-22 01:29:10.000 356 33355.32 370.93 2317.01 28.14 2011-12-22 01:29:11.000 356 33355.22 370.98 2316.96 28.14 2011-12-22 01:29:12.000 356 33355.31 370.93 2316.97 28.14 2011-12-22 01:29:13.000 356 33355.31 370.92 2316.99 28.14 2011-12-22 01:29:14.000 356 33355.35 370.95 2317.03 28.14 2011-12-22 01:29:15.000 356 33355.28 370.94 2316.90 28.14 2011-12-22 01:29:16.000 356 33355.24 370.92 2316.99 28.14 2011-12-22 01:29:17.000 356 33355.26 370.88 2316.96 28.14 2011-12-22 01:29:18.000 356 33355.19 370.96 2317.02 28.14 2011-12-22 01:29:18.000 356 33355.26 370.94 2317.04 28.14 2011-12-22 01:29:20.000 356 33355.24 370.95 2317.03 28.14 2011-12-22 01:29:21.000 356 33355.24 370.90 2316.99 28.14 2011-12-22 01:29:22.000 356 33355.26 370.92 2317.00 28.14 2011-12-22 01:29:23.000 356 33355.24 370.89 2316.93 28.14 2011-12-22 01:29:24.000 356 33355.30 370.93 2316.99 28.14 2011-12-22 01:29:25.000 356 33355.20 370.93 2317.05 28.14 2011-12-22 01:29:26.000 356 33355.19 370.93 2317.05 28.14 2011-12-22 01:29:27.000 356 33355.25 370.89 2316.99 28.14 2011-12-22 01:29:28.000 356 33355.26 370.87 2316.99 28.14 2011-12-22 01:29:29.000 356 33355.18 370.89 2316.97 28.14 2011-12-22 01:29:30.000 356 33355.24 370.87 2317.03 28.14 2011-12-22 01:29:31.000 356 33355.25 370.86 2317.03 28.14 2011-12-22 01:29:31.000 356 33355.22 370.88 2316.99 28.14 2011-12-22 01:29:33.000 356 33355.27 370.87 2316.97 28.14 2011-12-22 01:29:34.000 356 33355.29 370.87 2317.03 28.14 2011-12-22 01:29:35.000 356 33355.16 370.90 2317.03 28.14 2011-12-22 01:29:36.000 356 33355.27 370.84 2316.97 28.14 2011-12-22 01:29:37.000 356 33355.19 370.85 2317.07 28.14 2011-12-22 01:29:38.000 356 33355.24 370.86 2317.03 28.14 2011-12-22 01:29:39.000 356 33355.28 370.91 2317.02 28.14 2011-12-22 01:29:40.000 356 33355.32 370.91 2316.94 28.14 2011-12-22 01:29:41.000 356 33355.19 370.88 2316.95 28.14 2011-12-22 01:29:42.000 356 33355.26 370.88 2317.03 28.14 2011-12-22 01:29:43.000 356 33355.24 370.92 2316.99 28.14 2011-12-22 01:29:44.000 356 33355.28 370.84 2316.96 28.14 2011-12-22 01:29:45.000 356 33355.26 370.86 2316.99 28.14 2011-12-22 01:29:46.000 356 33355.20 370.86 2316.97 28.14 2011-12-22 01:29:47.000 356 33355.22 370.90 2317.10 28.14 2011-12-22 01:29:48.000 356 33355.32 370.86 2317.06 28.14 2011-12-22 01:29:49.000 356 33355.29 370.82 2316.99 28.14 2011-12-22 01:29:50.000 356 33355.29 370.85 2317.02 28.14 2011-12-22 01:29:51.000 356 33355.19 370.86 2316.95 28.14 2011-12-22 01:29:52.000 356 33355.24 370.85 2317.04 28.14 2011-12-22 01:29:53.000 356 33355.24 370.87 2316.99 28.14 2011-12-22 01:29:54.000 356 33355.26 370.86 2316.99 28.14 2011-12-22 01:29:55.000 356 33355.29 370.85 2317.03 28.14 2011-12-22 01:29:56.000 356 33355.34 370.86 2316.99 28.14 2011-12-22 01:29:57.000 356 33355.28 370.82 2316.99 28.14 2011-12-22 01:29:58.000 356 33355.26 370.85 2317.03 28.14 2011-12-22 01:29:59.000 356 33355.28 370.84 2316.96 28.14 2011-12-22 01:30:00.000 356 33355.32 370.85 2316.98 28.14 2011-12-22 01:30:01.000 356 33355.26 370.87 2316.97 28.14 2011-12-22 01:30:02.000 356 33355.33 370.85 2317.02 28.14 2011-12-22 01:30:03.000 356 33355.34 370.88 2317.01 28.14 2011-12-22 01:30:04.000 356 33355.28 370.83 2317.00 28.14 2011-12-22 01:30:05.000 356 33355.31 370.81 2317.02 28.14 2011-12-22 01:30:06.000 356 33355.34 370.86 2317.09 28.14 2011-12-22 01:30:07.000 356 33355.32 370.85 2316.97 28.14 2011-12-22 01:30:08.000 356 33355.26 370.84 2316.99 28.14 2011-12-22 01:30:09.000 356 33355.29 370.86 2317.06 28.14 2011-12-22 01:30:10.000 356 33355.30 370.82 2317.05 28.14 2011-12-22 01:30:11.000 356 33355.31 370.84 2317.03 28.14 2011-12-22 01:30:12.000 356 33355.19 370.86 2316.99 28.14 2011-12-22 01:30:12.000 356 33355.23 370.85 2316.94 28.14 2011-12-22 01:30:14.000 356 33355.33 370.84 2317.00 28.14 2011-12-22 01:30:15.000 356 33355.28 370.82 2317.02 28.14 2011-12-22 01:30:16.000 356 33355.18 370.86 2317.00 28.14 2011-12-22 01:30:17.000 356 33355.38 370.84 2316.97 28.14 2011-12-22 01:30:18.000 356 33355.21 370.83 2316.98 28.14 2011-12-22 01:30:19.000 356 33355.35 370.89 2317.02 28.14 2011-12-22 01:30:20.000 356 33355.26 370.86 2317.01 28.14 2011-12-22 01:30:21.000 356 33355.27 370.87 2317.00 28.14 2011-12-22 01:30:22.000 356 33355.28 370.85 2317.01 28.14 2011-12-22 01:30:23.000 356 33355.30 370.86 2317.05 28.14 2011-12-22 01:30:24.000 356 33355.19 370.82 2316.99 28.14 2011-12-22 01:30:25.000 356 33355.23 370.85 2317.00 28.14 2011-12-22 01:30:25.000 356 33355.28 370.81 2317.02 28.14 2011-12-22 01:30:27.000 356 33355.21 370.86 2317.03 28.14 2011-12-22 01:30:28.000 356 33355.11 370.87 2317.06 28.14 2011-12-22 01:30:29.000 356 33355.26 370.86 2317.06 28.14 2011-12-22 01:30:30.000 356 33355.37 370.84 2317.07 28.14 2011-12-22 01:30:31.000 356 33355.28 370.81 2317.05 28.14 2011-12-22 01:30:32.000 356 33355.18 370.82 2317.09 28.14 2011-12-22 01:30:33.000 356 33355.24 370.86 2316.96 28.14 2011-12-22 01:30:34.000 356 33355.16 370.86 2316.95 28.14 2011-12-22 01:30:35.000 356 33355.15 370.85 2317.01 28.14 2011-12-22 01:30:36.000 356 33355.34 370.81 2317.07 28.14 2011-12-22 01:30:37.000 356 33355.22 370.83 2317.04 28.14 2011-12-22 01:30:38.000 356 33355.25 370.86 2316.98 28.14 2011-12-22 01:30:39.000 356 33355.22 370.86 2316.96 28.14 2011-12-22 01:30:40.000 356 33355.25 370.86 2317.06 28.14 2011-12-22 01:30:41.000 356 33355.25 370.84 2317.05 28.14 2011-12-22 01:30:42.000 356 33355.27 370.86 2316.95 28.14 2011-12-22 01:30:43.000 356 33355.20 370.82 2317.01 28.14 2011-12-22 01:30:44.000 356 33355.30 370.86 2317.00 28.14 2011-12-22 01:30:45.000 356 33355.28 370.86 2317.00 28.14 2011-12-22 01:30:46.000 356 33355.24 370.82 2317.05 28.14 2011-12-22 01:30:47.000 356 33355.18 370.87 2317.03 28.14 2011-12-22 01:30:48.000 356 33355.26 370.86 2317.05 28.14 2011-12-22 01:30:49.000 356 33355.24 370.85 2317.00 28.14 2011-12-22 01:30:50.000 356 33355.25 370.81 2317.03 28.14 2011-12-22 01:30:51.000 356 33355.28 370.83 2317.00 28.14 2011-12-22 01:30:52.000 356 33355.19 370.87 2316.94 28.14 2011-12-22 01:30:53.000 356 33355.30 370.86 2317.04 28.14 2011-12-22 01:30:54.000 356 33355.29 370.83 2317.06 28.14 2011-12-22 01:30:55.000 356 33355.26 370.86 2317.07 28.14 2011-12-22 01:30:56.000 356 33355.27 370.87 2317.05 28.14 2011-12-22 01:30:57.000 356 33355.26 370.88 2316.97 28.14 2011-12-22 01:30:58.000 356 33355.24 370.83 2317.09 28.14 2011-12-22 01:30:59.000 356 33355.29 370.88 2317.05 28.14 2011-12-22 01:31:00.000 356 33355.26 370.87 2317.07 28.14 2011-12-22 01:31:01.000 356 33355.22 370.84 2317.08 28.14 2011-12-22 01:31:02.000 356 33355.25 370.82 2317.05 28.14 2011-12-22 01:31:03.000 356 33355.21 370.84 2317.02 28.14 2011-12-22 01:31:04.000 356 33355.26 370.88 2317.05 28.14 2011-12-22 01:31:05.000 356 33355.24 370.86 2317.07 28.14 2011-12-22 01:31:06.000 356 33355.16 370.86 2317.00 28.14 2011-12-22 01:31:06.000 356 33355.25 370.86 2317.05 28.14 2011-12-22 01:31:08.000 356 33355.25 370.91 2317.03 28.14 2011-12-22 01:31:09.000 356 33355.22 370.86 2317.04 28.14 2011-12-22 01:31:10.000 356 33355.25 370.85 2316.97 28.14 2011-12-22 01:31:11.000 356 33355.25 370.90 2317.07 28.14 2011-12-22 01:31:12.000 356 33355.23 370.91 2317.03 28.14 2011-12-22 01:31:13.000 356 33355.30 370.86 2316.98 28.14 2011-12-22 01:31:14.000 356 33355.35 370.86 2317.00 28.14 2011-12-22 01:31:15.000 356 33355.28 370.88 2317.09 28.14 2011-12-22 01:31:16.000 356 33355.13 370.86 2317.05 28.14 2011-12-22 01:31:17.000 356 33355.27 370.88 2317.06 28.14 2011-12-22 01:31:18.000 356 33355.27 370.89 2317.04 28.14 2011-12-22 01:31:19.000 356 33355.22 370.91 2317.04 28.14 2011-12-22 01:31:19.000 356 33355.21 370.86 2317.07 28.14 2011-12-22 01:31:21.000 356 33355.29 370.91 2317.06 28.14 2011-12-22 01:31:22.000 356 33355.28 370.90 2317.01 28.14 2011-12-22 01:31:23.000 356 33355.21 370.89 2317.06 28.14 2011-12-22 01:31:24.000 356 33355.29 370.87 2317.12 28.14 2011-12-22 01:31:25.000 356 33355.28 370.89 2317.12 28.14 2011-12-22 01:31:26.000 356 33355.26 370.83 2317.00 28.14 2011-12-22 01:31:27.000 356 33355.28 370.93 2317.06 28.14 2011-12-22 01:31:28.000 356 33355.38 370.90 2317.08 28.14 2011-12-22 01:31:29.000 356 33355.19 370.86 2317.02 28.14 2011-12-22 01:31:30.000 356 33355.37 370.89 2317.07 28.14 2011-12-22 01:31:31.000 356 33355.27 370.89 2317.03 28.14 2011-12-22 01:31:32.000 356 33355.24 370.87 2317.05 28.14 2011-12-22 01:31:33.000 356 33355.31 370.91 2317.11 28.14 2011-12-22 01:31:34.000 356 33355.40 370.91 2317.15 28.14 2011-12-22 01:31:35.000 356 33355.25 370.86 2317.08 28.14 2011-12-22 01:31:36.000 356 33355.31 370.84 2317.06 28.14 2011-12-22 01:31:37.000 356 33355.32 370.86 2317.06 28.14 2011-12-22 01:31:38.000 356 33355.32 370.87 2317.07 28.14 2011-12-22 01:31:39.000 356 33355.28 370.91 2317.00 28.14 2011-12-22 01:31:40.000 356 33355.28 370.94 2317.09 28.14 2011-12-22 01:31:41.000 356 33355.26 370.90 2317.11 28.14 2011-12-22 01:31:42.000 356 33355.32 370.87 2317.10 28.14 2011-12-22 01:31:43.000 356 33355.26 370.86 2317.08 28.14 2011-12-22 01:31:44.000 356 33355.27 370.91 2317.06 28.14 2011-12-22 01:31:45.000 356 33355.38 370.87 2317.11 28.14 2011-12-22 01:31:46.000 356 33355.34 370.89 2317.00 28.14 2011-12-22 01:31:47.000 356 33355.23 370.90 2317.03 28.14 2011-12-22 01:31:48.000 356 33355.31 370.90 2317.04 28.14 2011-12-22 01:31:49.000 356 33355.29 370.91 2317.05 28.14 2011-12-22 01:31:50.000 356 33355.40 370.91 2316.96 28.14 2011-12-22 01:31:51.000 356 33355.35 370.92 2317.07 28.14 2011-12-22 01:31:52.000 356 33355.23 370.86 2317.02 28.14 2011-12-22 01:31:53.000 356 33355.27 370.90 2317.03 28.14 2011-12-22 01:31:54.000 356 33355.31 370.88 2317.09 28.14 2011-12-22 01:31:55.000 356 33355.35 370.86 2317.05 28.14 2011-12-22 01:31:56.000 356 33355.26 370.86 2317.03 28.14 2011-12-22 01:31:57.000 356 33355.37 370.84 2317.11 28.14 2011-12-22 01:31:58.000 356 33355.34 370.88 2317.07 28.14 2011-12-22 01:31:59.000 356 33355.34 370.88 2317.13 28.14 2011-12-22 01:32:00.000 356 33355.22 370.92 2317.04 28.14 2011-12-22 01:32:00.000 356 33355.32 370.92 2317.02 28.14 2011-12-22 01:32:02.000 356 33355.38 370.88 2317.02 28.14 2011-12-22 01:32:03.000 356 33355.28 370.86 2317.03 28.14 2011-12-22 01:32:04.000 356 33355.21 370.87 2317.07 28.14 2011-12-22 01:32:05.000 356 33355.38 370.91 2317.05 28.14 2011-12-22 01:32:06.000 356 33355.39 370.92 2317.03 28.14 2011-12-22 01:32:07.000 356 33355.35 370.88 2317.03 28.14 2011-12-22 01:32:08.000 356 33355.32 370.92 2317.10 28.14 2011-12-22 01:32:09.000 356 33355.32 370.88 2317.01 28.14 2011-12-22 01:32:10.000 356 33355.35 370.89 2317.10 28.14 2011-12-22 01:32:11.000 356 33355.28 370.88 2317.07 28.14 2011-12-22 01:32:12.000 356 33355.37 370.92 2316.99 28.14 2011-12-22 01:32:13.000 356 33355.28 370.89 2317.03 28.14 2011-12-22 01:32:13.000 356 33355.38 370.90 2317.07 28.14 2011-12-22 01:32:15.000 356 33355.37 370.89 2317.12 28.14 2011-12-22 01:32:16.000 356 33355.33 370.90 2317.08 28.14 2011-12-22 01:32:17.000 356 33355.26 370.88 2317.09 28.14 2011-12-22 01:32:18.000 356 33355.34 370.91 2317.05 28.14 2011-12-22 01:32:19.000 356 33355.27 370.92 2317.00 28.14 2011-12-22 01:32:20.000 356 33355.39 370.90 2316.95 28.14 2011-12-22 01:32:21.000 356 33355.34 370.90 2317.03 28.14 2011-12-22 01:32:22.000 356 33355.29 370.88 2317.03 28.14 2011-12-22 01:32:23.000 356 33355.38 370.89 2317.05 28.14 2011-12-22 01:32:24.000 356 33355.30 370.95 2317.06 28.14 2011-12-22 01:32:25.000 356 33355.29 370.92 2317.06 28.14 2011-12-22 01:32:26.000 356 33355.37 370.89 2316.91 28.14 2011-12-22 01:32:27.000 356 33355.32 370.91 2317.08 28.14 2011-12-22 01:32:28.000 356 33355.37 370.92 2317.06 28.14 2011-12-22 01:32:29.000 356 33355.38 370.91 2317.00 28.14 2011-12-22 01:32:30.000 356 33355.34 370.89 2317.06 28.14 2011-12-22 01:32:31.000 356 33355.31 370.88 2317.11 28.14 2011-12-22 01:32:32.000 356 33355.39 370.92 2317.00 28.14 2011-12-22 01:32:33.000 356 33355.32 370.89 2317.07 28.14 2011-12-22 01:32:34.000 356 33355.35 370.88 2317.04 28.14 2011-12-22 01:32:35.000 356 33355.35 370.92 2317.01 28.14 2011-12-22 01:32:36.000 356 33355.34 370.88 2317.07 28.14 2011-12-22 01:32:37.000 356 33355.32 370.89 2316.99 28.14 2011-12-22 01:32:38.000 356 33355.29 370.88 2317.06 28.14 2011-12-22 01:32:39.000 356 33355.31 370.88 2317.12 28.14 2011-12-22 01:32:40.000 356 33355.31 370.89 2317.13 28.14 2011-12-22 01:32:41.000 356 33355.43 370.89 2317.03 28.14 2011-12-22 01:32:42.000 356 33355.34 370.90 2317.02 28.14 2011-12-22 01:32:43.000 356 33355.31 370.89 2317.02 28.14 2011-12-22 01:32:44.000 356 33355.31 370.89 2317.07 28.14 2011-12-22 01:32:45.000 356 33355.37 370.91 2317.10 28.14 2011-12-22 01:32:46.000 356 33355.32 370.88 2317.03 28.14 2011-12-22 01:32:47.000 356 33355.32 370.87 2317.07 28.14 2011-12-22 01:32:48.000 356 33355.24 370.92 2317.06 28.14 2011-12-22 01:32:49.000 356 33355.35 370.93 2317.07 28.14 2011-12-22 01:32:50.000 356 33355.35 370.92 2317.08 28.14 2011-12-22 01:32:51.000 356 33355.35 370.85 2317.03 28.14 2011-12-22 01:32:52.000 356 33355.34 370.89 2317.02 28.14 2011-12-22 01:32:53.000 356 33355.42 370.90 2317.05 28.14 2011-12-22 01:32:54.000 356 33355.37 370.90 2317.10 28.14 2011-12-22 01:32:54.000 356 33355.36 370.88 2317.12 28.14 2011-12-22 01:32:56.000 356 33355.35 370.88 2317.03 28.14 2011-12-22 01:32:57.000 356 33355.35 370.90 2317.07 28.14 2011-12-22 01:32:58.000 356 33355.42 370.90 2317.07 28.14 2011-12-22 01:32:59.000 356 33355.28 370.87 2317.06 28.14 2011-12-22 01:33:00.000 356 33355.37 370.90 2316.99 28.14 2011-12-22 01:33:01.000 356 33355.38 370.85 2317.02 28.14 2011-12-22 01:33:02.000 356 33355.37 370.92 2317.07 28.14 2011-12-22 01:33:03.000 356 33355.39 370.88 2317.03 28.14 2011-12-22 01:33:04.000 356 33355.37 370.88 2317.02 28.14 2011-12-22 01:33:05.000 356 33355.35 370.88 2317.14 28.14 2011-12-22 01:33:06.000 356 33355.38 370.90 2317.12 28.14 2011-12-22 01:33:07.000 356 33355.37 370.89 2317.07 28.14 2011-12-22 01:33:07.000 356 33355.44 370.87 2317.05 28.14 2011-12-22 01:33:09.000 356 33355.32 370.87 2316.98 28.14 2011-12-22 01:33:10.000 356 33355.46 370.88 2317.03 28.14 2011-12-22 01:33:11.000 356 33355.32 370.89 2317.03 28.14 2011-12-22 01:33:12.000 356 33355.39 370.86 2317.06 28.14 2011-12-22 01:33:13.000 356 33355.39 370.86 2317.01 28.14 2011-12-22 01:33:14.000 356 33355.44 370.90 2317.06 28.14 2011-12-22 01:33:15.000 356 33355.42 370.86 2317.18 28.14 2011-12-22 01:33:16.000 356 33355.41 370.85 2317.07 28.14 2011-12-22 01:33:17.000 356 33355.32 370.86 2317.03 28.14 2011-12-22 01:33:18.000 356 33355.47 370.83 2317.03 28.14 2011-12-22 01:33:19.000 356 33355.44 370.83 2316.98 28.14 2011-12-22 01:33:20.000 356 33355.38 370.88 2317.02 28.14 2011-12-22 01:33:21.000 356 33355.35 370.84 2317.01 28.14 2011-12-22 01:33:22.000 356 33355.39 370.85 2317.06 28.14 2011-12-22 01:33:23.000 356 33355.36 370.91 2317.00 28.14 2011-12-22 01:33:24.000 356 33355.40 370.84 2317.07 28.14 2011-12-22 01:33:25.000 356 33355.43 370.84 2317.06 28.14 2011-12-22 01:33:26.000 356 33355.36 370.87 2317.02 28.14 2011-12-22 01:33:27.000 356 33355.44 370.84 2317.03 28.14 2011-12-22 01:33:28.000 356 33355.40 370.86 2317.02 28.14 2011-12-22 01:33:29.000 356 33355.28 370.82 2316.97 28.14 2011-12-22 01:33:30.000 356 33355.30 370.83 2316.99 28.14 2011-12-22 01:33:31.000 356 33355.24 370.84 2316.96 28.14 2011-12-22 01:33:32.000 356 33355.36 370.88 2317.02 28.14 2011-12-22 01:33:33.000 356 33355.39 370.88 2316.96 28.14 2011-12-22 01:33:34.000 356 33355.27 370.83 2317.09 28.14 2011-12-22 01:33:35.000 356 33355.34 370.84 2317.02 28.14 2011-12-22 01:33:36.000 356 33355.40 370.84 2317.06 28.14 2011-12-22 01:33:37.000 356 33355.33 370.88 2317.03 28.14 2011-12-22 01:33:38.000 356 33355.35 370.87 2317.03 28.14 2011-12-22 01:33:39.000 356 33355.38 370.89 2317.16 28.14 2011-12-22 01:33:40.000 356 33355.43 370.87 2316.99 28.14 2011-12-22 01:33:41.000 356 33355.37 370.85 2317.13 28.14 2011-12-22 01:33:42.000 356 33355.32 370.81 2317.02 28.14 2011-12-22 01:33:43.000 356 33355.34 370.82 2317.05 28.14 2011-12-22 01:33:44.000 356 33355.32 370.87 2316.97 28.14 2011-12-22 01:33:45.000 356 33355.35 370.85 2317.15 28.14 2011-12-22 01:33:46.000 356 33355.31 370.90 2317.07 28.14 2011-12-22 01:33:47.000 356 33355.37 370.89 2317.07 28.14 2011-12-22 01:33:48.000 356 33355.27 370.90 2317.06 28.14 2011-12-22 01:33:48.000 356 33355.33 370.83 2317.11 28.14 2011-12-22 01:33:50.000 356 33355.32 370.87 2317.03 28.14 2011-12-22 01:33:51.000 356 33355.31 370.88 2317.08 28.14 2011-12-22 01:33:52.000 356 33355.19 370.87 2317.11 28.14 2011-12-22 01:33:53.000 356 33355.42 370.86 2317.03 28.14 2011-12-22 01:33:54.000 356 33355.36 370.88 2317.05 28.14 2011-12-22 01:33:55.000 356 33355.31 370.90 2317.03 28.14 2011-12-22 01:33:56.000 356 33355.41 370.86 2317.09 28.14 2011-12-22 01:33:57.000 356 33355.41 370.92 2317.07 28.14 2011-12-22 01:33:58.000 356 33355.40 370.87 2317.06 28.14 2011-12-22 01:33:59.000 356 33355.32 370.87 2317.12 28.14 2011-12-22 01:34:00.000 356 33355.47 370.88 2317.13 28.14 2011-12-22 01:34:01.000 356 33355.32 370.91 2317.10 28.14 2011-12-22 01:34:01.000 356 33355.40 370.86 2317.11 28.14 2011-12-22 01:34:03.000 356 33355.28 370.81 2317.14 28.14 2011-12-22 01:34:04.000 356 33355.35 370.89 2316.97 28.14 2011-12-22 01:34:05.000 356 33355.39 370.85 2317.02 28.14 2011-12-22 01:34:06.000 356 33355.34 370.88 2317.15 28.14 2011-12-22 01:34:07.000 356 33355.34 370.88 2317.09 28.14 2011-12-22 01:34:08.000 356 33355.34 370.85 2317.02 28.14 2011-12-22 01:34:09.000 356 33355.34 370.85 2317.07 28.14 2011-12-22 01:34:10.000 356 33355.30 370.89 2317.11 28.14 2011-12-22 01:34:11.000 356 33355.30 370.83 2317.07 28.14 2011-12-22 01:34:12.000 356 33355.34 370.84 2317.02 28.14 2011-12-22 01:34:13.000 356 33355.38 370.86 2317.07 28.14 2011-12-22 01:34:14.000 356 33355.34 370.93 2317.04 28.14 2011-12-22 01:34:15.000 356 33355.35 370.87 2316.97 28.14 2011-12-22 01:34:16.000 356 33355.34 370.89 2317.03 28.14 2011-12-22 01:34:17.000 356 33355.28 370.87 2316.99 28.14 2011-12-22 01:34:18.000 356 33355.44 370.87 2317.10 28.14 2011-12-22 01:34:19.000 356 33355.35 370.87 2317.08 28.14 2011-12-22 01:34:20.000 356 33355.31 370.82 2317.09 28.14 2011-12-22 01:34:21.000 356 33355.35 370.83 2316.98 28.14 2011-12-22 01:34:22.000 356 33355.35 370.86 2317.00 28.14 2011-12-22 01:34:23.000 356 33355.49 370.86 2317.04 28.14 2011-12-22 01:34:24.000 356 33355.35 370.87 2317.03 28.14 2011-12-22 01:34:25.000 356 33355.35 370.86 2317.02 28.14 2011-12-22 01:34:26.000 356 33355.37 370.86 2317.07 28.14 2011-12-22 01:34:27.000 356 33355.36 370.86 2317.11 28.14 2011-12-22 01:34:28.000 356 33355.29 370.84 2317.03 28.14 2011-12-22 01:34:29.000 356 33355.36 370.84 2317.12 28.14 2011-12-22 01:34:30.000 356 33355.40 370.92 2317.11 28.14 2011-12-22 01:34:31.000 356 33355.37 370.93 2317.06 28.14 2011-12-22 01:34:32.000 356 33355.40 370.82 2317.14 28.14 2011-12-22 01:34:33.000 356 33355.47 370.86 2317.13 28.14 2011-12-22 01:34:34.000 356 33355.41 370.85 2317.13 28.14 2011-12-22 01:34:35.000 356 33355.34 370.86 2317.10 28.14 2011-12-22 01:34:36.000 356 33355.38 370.88 2317.07 28.14 2011-12-22 01:34:37.000 356 33355.39 370.87 2317.06 28.14 2011-12-22 01:34:38.000 356 33355.42 370.85 2317.09 28.14 2011-12-22 01:34:39.000 356 33355.40 370.82 2317.08 28.14 2011-12-22 01:34:40.000 356 33355.37 370.80 2317.07 28.14 2011-12-22 01:34:41.000 356 33355.47 370.83 2317.07 28.14 2011-12-22 01:34:42.000 356 33355.47 370.85 2317.14 28.14 2011-12-22 01:34:42.000 356 33355.47 370.83 2317.13 28.14 2011-12-22 01:34:44.000 356 33355.38 370.83 2317.11 28.14 2011-12-22 01:34:45.000 356 33355.46 370.82 2316.98 28.14 2011-12-22 01:34:46.000 356 33355.40 370.82 2317.00 28.14 2011-12-22 01:34:47.000 356 33355.34 370.83 2317.09 28.14 2011-12-22 01:34:48.000 356 33355.59 370.79 2317.10 28.14 2011-12-22 01:34:49.000 356 33355.51 370.82 2317.06 28.14 2011-12-22 01:34:50.000 356 33355.51 370.82 2317.06 28.14 2011-12-22 01:34:51.000 356 33355.44 370.81 2317.03 28.14 2011-12-22 01:34:52.000 356 33355.45 370.82 2317.04 28.14 2011-12-22 01:34:53.000 356 33355.47 370.86 2317.05 28.14 2011-12-22 01:34:54.000 356 33355.53 370.80 2317.05 28.14 2011-12-22 01:34:55.000 356 33355.49 370.84 2317.11 28.14 2011-12-22 01:34:55.000 356 33355.45 370.82 2317.03 28.14 2011-12-22 01:34:57.000 356 33355.48 370.85 2317.06 28.14 2011-12-22 01:34:58.000 356 33355.42 370.81 2317.06 28.14 2011-12-22 01:34:59.000 356 33355.41 370.81 2317.09 28.14 2011-12-22 01:35:00.000 356 33355.53 370.84 2317.03 28.14 2011-12-22 01:35:01.000 356 33355.53 370.83 2317.03 28.14 2011-12-22 01:35:02.000 356 33355.56 370.83 2316.96 28.14 2011-12-22 01:35:03.000 356 33355.57 370.83 2317.04 28.14 2011-12-22 01:35:04.000 356 33355.49 370.79 2316.97 28.14 2011-12-22 01:35:05.000 356 33355.56 370.85 2317.03 28.14 2011-12-22 01:35:06.000 356 33355.50 370.83 2317.09 28.14 2011-12-22 01:35:07.000 356 33355.52 370.81 2317.00 28.14 2011-12-22 01:35:08.000 356 33355.52 370.82 2317.05 28.14 2011-12-22 01:35:09.000 356 33355.53 370.82 2317.03 28.14 2011-12-22 01:35:10.000 356 33355.65 370.80 2317.09 28.14 2011-12-22 01:35:11.000 356 33355.54 370.81 2317.02 28.14 2011-12-22 01:35:12.000 356 33355.52 370.77 2317.10 28.14 2011-12-22 01:35:13.000 356 33355.47 370.78 2317.06 28.14 2011-12-22 01:35:14.000 356 33355.59 370.81 2317.02 28.14 2011-12-22 01:35:15.000 356 33355.52 370.78 2317.08 28.14 2011-12-22 01:35:16.000 356 33355.64 370.82 2317.03 28.14 2011-12-22 01:35:17.000 356 33355.66 370.81 2317.01 28.14 2011-12-22 01:35:18.000 356 33355.62 370.83 2317.04 28.14 2011-12-22 01:35:19.000 356 33355.56 370.82 2317.03 28.14 2011-12-22 01:35:20.000 356 33355.58 370.79 2317.02 28.14 2011-12-22 01:35:21.000 356 33355.54 370.82 2317.05 28.14 2011-12-22 01:35:22.000 356 33355.53 370.83 2317.03 28.14 2011-12-22 01:35:23.000 356 33355.50 370.81 2317.05 28.14 2011-12-22 01:35:24.000 356 33355.64 370.80 2317.01 28.14 2011-12-22 01:35:25.000 356 33355.57 370.80 2317.02 28.14 2011-12-22 01:35:26.000 356 33355.53 370.78 2317.00 28.14 2011-12-22 01:35:27.000 356 33355.63 370.83 2317.00 28.14 2011-12-22 01:35:28.000 356 33355.66 370.78 2317.11 28.14 2011-12-22 01:35:29.000 356 33355.71 370.80 2317.06 28.14 2011-12-22 01:35:30.000 356 33355.53 370.80 2317.06 28.14 2011-12-22 01:35:31.000 356 33355.49 370.75 2317.03 28.14 2011-12-22 01:35:32.000 356 33355.66 370.77 2317.03 28.14 2011-12-22 01:35:33.000 356 33355.68 370.76 2317.06 28.14 2011-12-22 01:35:34.000 356 33355.57 370.79 2317.02 28.14 2011-12-22 01:35:35.000 356 33355.65 370.76 2317.05 28.14 2011-12-22 01:35:36.000 356 33355.67 370.80 2317.03 28.14 2011-12-22 01:35:36.000 356 33355.68 370.78 2317.01 28.14 2011-12-22 01:35:38.000 356 33355.64 370.72 2316.97 28.14 2011-12-22 01:35:39.000 356 33355.68 370.75 2317.09 28.14 2011-12-22 01:35:40.000 356 33355.60 370.74 2316.91 28.14 2011-12-22 01:35:41.000 356 33355.66 370.82 2317.00 28.14 2011-12-22 01:35:42.000 356 33355.73 370.76 2317.02 28.14 2011-12-22 01:35:43.000 356 33355.65 370.75 2317.04 28.14 2011-12-22 01:35:44.000 356 33355.71 370.77 2317.09 28.14 2011-12-22 01:35:45.000 356 33355.71 370.76 2317.03 28.14 2011-12-22 01:35:46.000 356 33355.65 370.76 2316.97 28.14 2011-12-22 01:35:47.000 356 33355.65 370.76 2317.06 28.14 2011-12-22 01:35:48.000 356 33355.64 370.74 2317.01 28.14 2011-12-22 01:35:49.000 356 33355.66 370.74 2316.99 28.14 2011-12-22 01:35:49.000 356 33355.65 370.69 2317.09 28.14 2011-12-22 01:35:51.000 356 33355.72 370.75 2317.04 28.14 2011-12-22 01:35:52.000 356 33355.69 370.74 2317.09 28.14 2011-12-22 01:35:53.000 356 33355.74 370.73 2317.05 28.14 2011-12-22 01:35:54.000 356 33355.70 370.72 2317.09 28.14 2011-12-22 01:35:55.000 356 33355.71 370.70 2317.06 28.14 2011-12-22 01:35:56.000 356 33355.73 370.75 2317.03 28.14 2011-12-22 01:35:57.000 356 33355.78 370.71 2316.99 28.14 2011-12-22 01:35:58.000 356 33355.75 370.75 2317.06 28.14 2011-12-22 01:35:59.000 356 33355.68 370.71 2316.93 28.14 2011-12-22 01:36:00.000 356 33355.72 370.71 2317.03 28.14 2011-12-22 01:36:01.000 356 33355.69 370.69 2316.96 28.14 2011-12-22 01:36:02.000 356 33355.71 370.72 2317.06 28.14 2011-12-22 01:36:03.000 356 33355.76 370.68 2317.02 28.14 2011-12-22 01:36:04.000 356 33355.82 370.70 2317.03 28.14 2011-12-22 01:36:05.000 356 33355.69 370.72 2317.07 28.14 2011-12-22 01:36:06.000 356 33355.78 370.71 2317.09 28.14 2011-12-22 01:36:07.000 356 33355.69 370.67 2317.05 28.14 2011-12-22 01:36:08.000 356 33355.81 370.68 2317.09 28.14 2011-12-22 01:36:09.000 356 33355.77 370.68 2317.00 28.14 2011-12-22 01:36:10.000 356 33355.72 370.68 2316.96 28.14 2011-12-22 01:36:11.000 356 33355.78 370.69 2317.00 28.14 2011-12-22 01:36:12.000 356 33355.80 370.73 2317.04 28.14 2011-12-22 01:36:13.000 356 33355.78 370.69 2316.96 28.14 2011-12-22 01:36:14.000 356 33355.82 370.69 2316.98 28.14 2011-12-22 01:36:15.000 356 33355.82 370.71 2317.00 28.14 2011-12-22 01:36:16.000 356 33355.91 370.69 2317.05 28.14 2011-12-22 01:36:17.000 356 33355.75 370.68 2317.00 28.14 2011-12-22 01:36:18.000 356 33355.80 370.69 2316.99 28.14 2011-12-22 01:36:19.000 356 33355.85 370.70 2316.95 28.14 2011-12-22 01:36:20.000 356 33355.86 370.65 2316.93 28.14 2011-12-22 01:36:21.000 356 33355.80 370.69 2316.99 28.14 2011-12-22 01:36:22.000 356 33355.76 370.68 2317.09 28.14 2011-12-22 01:36:23.000 356 33355.87 370.65 2317.02 28.14 2011-12-22 01:36:24.000 356 33355.83 370.67 2316.94 28.14 2011-12-22 01:36:25.000 356 33355.84 370.69 2316.93 28.14 2011-12-22 01:36:26.000 356 33355.83 370.71 2317.03 28.14 2011-12-22 01:36:27.000 356 33355.92 370.69 2316.90 28.14 2011-12-22 01:36:28.000 356 33355.92 370.65 2316.96 28.14 2011-12-22 01:36:29.000 356 33355.84 370.64 2316.91 28.14 2011-12-22 01:36:30.000 356 33355.89 370.69 2316.96 28.14 2011-12-22 01:36:30.000 356 33355.84 370.65 2316.94 28.14 2011-12-22 01:36:32.000 356 33355.92 370.67 2316.94 28.14 2011-12-22 01:36:33.000 356 33355.81 370.69 2316.96 28.14 2011-12-22 01:36:34.000 356 33355.85 370.65 2317.02 28.14 2011-12-22 01:36:35.000 356 33355.90 370.71 2316.91 28.14 2011-12-22 01:36:36.000 356 33355.88 370.69 2317.07 28.14 2011-12-22 01:36:37.000 356 33355.87 370.69 2317.02 28.14 2011-12-22 01:36:38.000 356 33355.89 370.63 2316.98 28.14 2011-12-22 01:36:39.000 356 33355.92 370.65 2316.98 28.14 2011-12-22 01:36:40.000 356 33355.93 370.64 2316.99 28.14 2011-12-22 01:36:41.000 356 33355.88 370.70 2316.97 28.14 2011-12-22 01:36:42.000 356 33355.97 370.67 2316.99 28.14 2011-12-22 01:36:43.000 356 33355.93 370.65 2316.93 28.14 2011-12-22 01:36:43.000 356 33355.95 370.67 2316.93 28.14 2011-12-22 01:36:45.000 356 33355.94 370.65 2317.00 28.14 2011-12-22 01:36:46.000 356 33356.07 370.63 2316.97 28.14 2011-12-22 01:36:47.000 356 33356.05 370.68 2316.95 28.14 2011-12-22 01:36:48.000 356 33355.88 370.68 2316.94 28.14 2011-12-22 01:36:49.000 356 33355.88 370.65 2317.00 28.14 2011-12-22 01:36:50.000 356 33355.93 370.64 2316.99 28.14 2011-12-22 01:36:51.000 356 33356.00 370.64 2316.97 28.14 2011-12-22 01:36:52.000 356 33356.02 370.66 2316.96 28.14 2011-12-22 01:36:53.000 356 33355.97 370.66 2316.88 28.14 2011-12-22 01:36:54.000 356 33355.98 370.59 2316.97 28.14 2011-12-22 01:36:55.000 356 33356.03 370.64 2316.99 28.14 2011-12-22 01:36:56.000 356 33356.04 370.67 2316.90 28.14 2011-12-22 01:36:57.000 356 33356.00 370.67 2316.96 28.14 2011-12-22 01:36:58.000 356 33355.97 370.62 2316.96 28.14 2011-12-22 01:36:59.000 356 33356.02 370.62 2316.98 28.14 2011-12-22 01:37:00.000 356 33355.97 370.61 2316.96 28.14 2011-12-22 01:37:01.000 356 33355.86 370.65 2316.97 28.14 2011-12-22 01:37:02.000 356 33356.12 370.65 2316.99 28.14 2011-12-22 01:37:03.000 356 33356.09 370.65 2316.96 28.14 2011-12-22 01:37:04.000 356 33356.08 370.68 2316.90 28.14 2011-12-22 01:37:05.000 356 33355.98 370.64 2316.97 28.14 2011-12-22 01:37:06.000 356 33356.05 370.62 2316.92 28.14 2011-12-22 01:37:07.000 356 33355.98 370.63 2316.91 28.14 2011-12-22 01:37:08.000 356 33356.05 370.67 2316.93 28.14 2011-12-22 01:37:09.000 356 33356.11 370.69 2316.97 28.14 2011-12-22 01:37:10.000 356 33356.05 370.62 2316.94 28.14 2011-12-22 01:37:11.000 356 33356.13 370.67 2317.01 28.14 2011-12-22 01:37:12.000 356 33356.00 370.63 2316.98 28.14 2011-12-22 01:37:13.000 356 33356.04 370.66 2317.00 28.14 2011-12-22 01:37:14.000 356 33356.10 370.64 2316.91 28.14 2011-12-22 01:37:15.000 356 33356.07 370.63 2317.05 28.14 2011-12-22 01:37:16.000 356 33356.00 370.63 2317.06 28.14 2011-12-22 01:37:17.000 356 33356.05 370.69 2317.00 28.14 2011-12-22 01:37:18.000 356 33356.17 370.62 2316.87 28.14 2011-12-22 01:37:19.000 356 33356.11 370.57 2316.95 28.14 2011-12-22 01:37:20.000 356 33356.09 370.65 2317.02 28.14 2011-12-22 01:37:21.000 356 33356.09 370.65 2316.97 28.14 2011-12-22 01:37:22.000 356 33356.10 370.60 2316.94 28.14 2011-12-22 01:37:23.000 356 33356.13 370.63 2317.03 28.14 2011-12-22 01:37:24.000 356 33356.21 370.63 2316.94 28.14 2011-12-22 01:37:24.000 356 33356.09 370.65 2316.91 28.14 2011-12-22 01:37:26.000 356 33356.10 370.62 2316.93 28.14 2011-12-22 01:37:27.000 356 33356.17 370.61 2316.99 28.14 2011-12-22 01:37:28.000 356 33356.15 370.65 2316.96 28.14 2011-12-22 01:37:29.000 356 33356.18 370.64 2316.90 28.14 2011-12-22 01:37:30.000 356 33356.17 370.63 2316.89 28.14 2011-12-22 01:37:31.000 356 33356.14 370.63 2316.89 28.14 2011-12-22 01:37:32.000 356 33356.15 370.60 2316.97 28.14 2011-12-22 01:37:33.000 356 33356.09 370.62 2316.94 28.14 2011-12-22 01:37:34.000 356 33356.14 370.62 2316.95 28.14 2011-12-22 01:37:35.000 356 33356.19 370.60 2316.96 28.14 2011-12-22 01:37:36.000 356 33356.10 370.61 2316.96 28.14 2011-12-22 01:37:37.000 356 33356.16 370.60 2316.96 28.14 2011-12-22 01:37:37.000 356 33356.16 370.60 2316.97 28.14 2011-12-22 01:37:39.000 356 33356.20 370.61 2317.01 28.14 2011-12-22 01:37:40.000 356 33356.16 370.61 2317.02 28.14 2011-12-22 01:37:41.000 356 33356.14 370.63 2316.91 28.14 2011-12-22 01:37:42.000 356 33356.16 370.63 2317.00 28.14 2011-12-22 01:37:43.000 356 33356.08 370.63 2316.96 28.14 2011-12-22 01:37:44.000 356 33356.15 370.65 2316.91 28.14 2011-12-22 01:37:45.000 356 33356.15 370.61 2316.96 28.14 2011-12-22 01:37:46.000 356 33356.15 370.63 2316.91 28.14 2011-12-22 01:37:47.000 356 33356.18 370.60 2316.97 28.14 2011-12-22 01:37:48.000 356 33356.17 370.61 2316.91 28.14 2011-12-22 01:37:49.000 356 33356.19 370.62 2316.94 28.14 2011-12-22 01:37:50.000 356 33356.17 370.61 2316.91 28.14 2011-12-22 01:37:51.000 356 33356.22 370.62 2316.99 28.14 2011-12-22 01:37:52.000 356 33356.19 370.61 2316.96 28.14 2011-12-22 01:37:53.000 356 33356.18 370.61 2317.00 28.14 2011-12-22 01:37:54.000 356 33356.13 370.64 2316.93 28.14 2011-12-22 01:37:55.000 356 33356.09 370.59 2316.93 28.14 2011-12-22 01:37:56.000 356 33356.19 370.63 2316.96 28.14 2011-12-22 01:37:57.000 356 33356.16 370.60 2317.02 28.14 2011-12-22 01:37:58.000 356 33356.11 370.61 2317.03 28.14 2011-12-22 01:37:59.000 356 33356.22 370.62 2316.95 28.14 2011-12-22 01:38:00.000 356 33356.15 370.60 2316.93 28.14 2011-12-22 01:38:01.000 356 33356.24 370.57 2316.94 28.14 2011-12-22 01:38:02.000 356 33356.14 370.60 2316.90 28.14 2011-12-22 01:38:03.000 356 33356.13 370.58 2316.96 28.14 2011-12-22 01:38:04.000 356 33356.12 370.65 2317.05 28.14 2011-12-22 01:38:05.000 356 33356.30 370.62 2316.93 28.14 2011-12-22 01:38:06.000 356 33356.18 370.59 2316.96 28.14 2011-12-22 01:38:07.000 356 33356.15 370.57 2316.96 28.14 2011-12-22 01:38:08.000 356 33356.15 370.62 2316.99 28.14 2011-12-22 01:38:09.000 356 33356.24 370.61 2316.96 28.14 2011-12-22 01:38:10.000 356 33356.04 370.64 2316.94 28.14 2011-12-22 01:38:11.000 356 33356.26 370.61 2317.02 28.14 2011-12-22 01:38:12.000 356 33356.11 370.63 2317.05 28.14 2011-12-22 01:38:13.000 356 33356.15 370.61 2317.04 28.14 2011-12-22 01:38:14.000 356 33356.24 370.62 2316.96 28.14 2011-12-22 01:38:15.000 356 33356.17 370.60 2316.97 28.14 2011-12-22 01:38:16.000 356 33356.21 370.57 2317.03 28.14 2011-12-22 01:38:17.000 356 33356.23 370.54 2316.87 28.14 2011-12-22 01:38:18.000 356 33356.20 370.62 2316.99 28.14 2011-12-22 01:38:18.000 356 33356.18 370.61 2316.92 28.14 2011-12-22 01:38:20.000 356 33356.22 370.55 2317.10 28.14 2011-12-22 01:38:21.000 356 33356.16 370.60 2317.03 28.14 2011-12-22 01:38:22.000 356 33356.22 370.63 2317.09 28.14 2011-12-22 01:38:23.000 356 33356.13 370.60 2317.02 28.14 2011-12-22 01:38:24.000 356 33356.22 370.61 2316.97 28.14 2011-12-22 01:38:25.000 356 33356.17 370.59 2317.02 28.14 2011-12-22 01:38:26.000 356 33356.20 370.59 2317.01 28.14 2011-12-22 01:38:27.000 356 33356.19 370.56 2317.03 28.14 2011-12-22 01:38:28.000 356 33356.14 370.55 2317.02 28.14 2011-12-22 01:38:29.000 356 33356.19 370.61 2317.00 28.14 2011-12-22 01:38:30.000 356 33356.19 370.62 2316.93 28.14 2011-12-22 01:38:31.000 356 33356.11 370.61 2316.89 28.14 2011-12-22 01:38:31.000 356 33356.30 370.59 2317.02 28.14 2011-12-22 01:38:33.000 356 33356.22 370.58 2316.99 28.14 2011-12-22 01:38:34.000 356 33356.20 370.58 2317.02 28.14 2011-12-22 01:38:35.000 356 33356.19 370.57 2316.95 28.14 2011-12-22 01:38:36.000 356 33356.23 370.59 2316.94 28.14 2011-12-22 01:38:37.000 356 33356.19 370.58 2316.97 28.14 2011-12-22 01:38:38.000 356 33356.24 370.56 2317.00 28.14 2011-12-22 01:38:39.000 356 33356.20 370.60 2317.02 28.14 2011-12-22 01:38:40.000 356 33356.22 370.63 2317.05 28.14 2011-12-22 01:38:41.000 356 33356.37 370.58 2317.06 28.14 2011-12-22 01:38:42.000 356 33356.31 370.58 2317.07 28.14 2011-12-22 01:38:43.000 356 33356.23 370.55 2317.06 28.14 2011-12-22 01:38:44.000 356 33356.26 370.57 2317.02 28.14 2011-12-22 01:38:45.000 356 33356.21 370.55 2316.99 28.14 2011-12-22 01:38:46.000 356 33356.31 370.55 2317.05 28.14 2011-12-22 01:38:47.000 356 33356.27 370.56 2317.05 28.14 2011-12-22 01:38:48.000 356 33356.19 370.54 2317.01 28.14 2011-12-22 01:38:49.000 356 33356.19 370.56 2317.06 28.14 2011-12-22 01:38:50.000 356 33356.27 370.53 2316.96 28.14 2011-12-22 01:38:51.000 356 33356.29 370.59 2316.96 28.14 2011-12-22 01:38:52.000 356 33356.25 370.56 2316.97 28.14 2011-12-22 01:38:53.000 356 33356.33 370.54 2317.02 28.14 2011-12-22 01:38:54.000 356 33356.34 370.55 2317.05 28.14 2011-12-22 01:38:55.000 356 33356.24 370.54 2316.99 28.14 2011-12-22 01:38:56.000 356 33356.31 370.51 2317.06 28.14 2011-12-22 01:38:57.000 356 33356.34 370.53 2316.93 28.14 2011-12-22 01:38:58.000 356 33356.24 370.53 2317.03 28.14 2011-12-22 01:38:59.000 356 33356.28 370.55 2316.95 28.14 2011-12-22 01:39:00.000 356 33356.30 370.59 2317.07 28.14 2011-12-22 01:39:01.000 356 33356.31 370.57 2317.11 28.14 2011-12-22 01:39:02.000 356 33356.29 370.52 2316.99 28.14 2011-12-22 01:39:03.000 356 33356.32 370.51 2317.07 28.14 2011-12-22 01:39:04.000 356 33356.28 370.54 2317.02 28.14 2011-12-22 01:39:05.000 356 33356.44 370.58 2316.98 28.14 2011-12-22 01:39:06.000 356 33356.34 370.51 2317.03 28.14 2011-12-22 01:39:07.000 356 33356.31 370.52 2317.03 28.14 2011-12-22 01:39:08.000 356 33356.43 370.52 2317.00 28.14 2011-12-22 01:39:09.000 356 33356.42 370.50 2317.09 28.14 2011-12-22 01:39:10.000 356 33356.34 370.51 2317.06 28.14 2011-12-22 01:39:11.000 356 33356.37 370.50 2316.97 28.14 2011-12-22 01:39:12.000 356 33356.39 370.51 2317.06 28.14 2011-12-22 01:39:12.000 356 33356.31 370.49 2317.02 28.14 2011-12-22 01:39:14.000 356 33356.43 370.53 2317.07 28.14 2011-12-22 01:39:15.000 356 33356.35 370.52 2316.94 28.14 2011-12-22 01:39:16.000 356 33356.30 370.52 2316.99 28.14 2011-12-22 01:39:17.000 356 33356.48 370.48 2316.98 28.14 2011-12-22 01:39:18.000 356 33356.37 370.48 2316.93 28.14 2011-12-22 01:39:19.000 356 33356.32 370.47 2317.02 28.14 2011-12-22 01:39:20.000 356 33356.41 370.45 2316.96 28.14 2011-12-22 01:39:21.000 356 33356.44 370.46 2316.97 28.14 2011-12-22 01:39:22.000 356 33356.30 370.47 2317.00 28.14 2011-12-22 01:39:23.000 356 33356.47 370.53 2317.09 28.14 2011-12-22 01:39:24.000 356 33356.31 370.49 2317.00 28.14 2011-12-22 01:39:25.000 356 33356.25 370.53 2316.99 28.14 2011-12-22 01:39:25.000 356 33356.43 370.49 2317.10 28.14 2011-12-22 01:39:27.000 356 33356.34 370.48 2316.93 28.14 2011-12-22 01:39:28.000 356 33356.30 370.45 2316.99 28.14 2011-12-22 01:39:29.000 356 33356.47 370.51 2316.98 28.14 2011-12-22 01:39:30.000 356 33356.53 370.52 2317.03 28.14 2011-12-22 01:39:31.000 356 33356.43 370.50 2317.03 28.14 2011-12-22 01:39:32.000 356 33356.50 370.47 2317.05 28.14 2011-12-22 01:39:33.000 356 33356.44 370.45 2316.85 28.14 2011-12-22 01:39:34.000 356 33356.42 370.50 2316.97 28.14 2011-12-22 01:39:35.000 356 33356.49 370.49 2316.99 28.14 2011-12-22 01:39:36.000 356 33356.49 370.45 2316.97 28.14 2011-12-22 01:39:37.000 356 33356.37 370.48 2316.93 28.14 2011-12-22 01:39:38.000 356 33356.43 370.53 2317.01 28.14 2011-12-22 01:39:39.000 356 33356.35 370.51 2316.99 28.14 2011-12-22 01:39:40.000 356 33356.34 370.50 2316.96 28.14 2011-12-22 01:39:41.000 356 33356.50 370.49 2316.98 28.14 2011-12-22 01:39:42.000 356 33356.46 370.46 2317.06 28.14 2011-12-22 01:39:43.000 356 33356.39 370.45 2317.03 28.14 2011-12-22 01:39:44.000 356 33356.36 370.48 2316.94 28.14 2011-12-22 01:39:45.000 356 33356.33 370.48 2317.00 28.14 2011-12-22 01:39:46.000 356 33356.35 370.46 2317.02 28.14 2011-12-22 01:39:47.000 356 33356.35 370.46 2316.99 28.14 2011-12-22 01:39:48.000 356 33356.48 370.49 2316.93 28.14 2011-12-22 01:39:49.000 356 33356.37 370.48 2316.99 28.14 2011-12-22 01:39:50.000 356 33356.44 370.53 2316.99 28.14 2011-12-22 01:39:51.000 356 33356.40 370.48 2316.96 28.14 2011-12-22 01:39:52.000 356 33356.47 370.51 2316.97 28.14 2011-12-22 01:39:53.000 356 33356.45 370.51 2316.97 28.14 2011-12-22 01:39:54.000 356 33356.46 370.49 2316.99 28.14 2011-12-22 01:39:55.000 356 33356.38 370.48 2317.07 28.14 2011-12-22 01:39:56.000 356 33356.42 370.49 2317.04 28.14 2011-12-22 01:39:57.000 356 33356.38 370.46 2316.97 28.14 2011-12-22 01:39:58.000 356 33356.39 370.51 2317.00 28.14 2011-12-22 01:39:59.000 356 33356.47 370.49 2316.99 28.14 2011-12-22 01:40:00.000 356 33356.37 370.46 2317.01 28.14 2011-12-22 01:40:01.000 356 33356.39 370.46 2316.98 28.14 2011-12-22 01:40:02.000 356 33356.41 370.47 2316.98 28.14 2011-12-22 01:40:03.000 356 33356.39 370.46 2317.10 28.14 2011-12-22 01:40:04.000 356 33356.41 370.46 2317.00 28.14 2011-12-22 01:40:05.000 356 33356.34 370.46 2317.03 28.14 2011-12-22 01:40:06.000 356 33356.36 370.53 2317.03 28.14 2011-12-22 01:40:06.000 356 33356.49 370.49 2316.99 28.14 2011-12-22 01:40:08.000 356 33356.46 370.48 2317.00 28.14 2011-12-22 01:40:09.000 356 33356.41 370.49 2316.98 28.14 2011-12-22 01:40:10.000 356 33356.46 370.46 2317.08 28.14 2011-12-22 01:40:11.000 356 33356.53 370.49 2316.91 28.14 2011-12-22 01:40:12.000 356 33356.37 370.51 2317.00 28.14 2011-12-22 01:40:13.000 356 33356.55 370.50 2316.97 28.14 2011-12-22 01:40:14.000 356 33356.39 370.49 2317.00 28.14 2011-12-22 01:40:15.000 356 33356.35 370.48 2317.02 28.14 2011-12-22 01:40:16.000 356 33356.41 370.51 2317.07 28.14 2011-12-22 01:40:17.000 356 33356.45 370.49 2317.03 28.14 2011-12-22 01:40:18.000 356 33356.47 370.49 2316.96 28.14 2011-12-22 01:40:19.000 356 33356.52 370.50 2317.00 28.14 2011-12-22 01:40:19.000 356 33356.49 370.52 2317.02 28.14 2011-12-22 01:40:21.000 356 33356.46 370.47 2317.00 28.14 2011-12-22 01:40:22.000 356 33356.47 370.48 2317.13 28.14 2011-12-22 01:40:23.000 356 33356.42 370.52 2317.07 28.14 2011-12-22 01:40:24.000 356 33356.31 370.48 2317.07 28.14 2011-12-22 01:40:25.000 356 33356.43 370.53 2317.10 28.14 2011-12-22 01:40:26.000 356 33356.43 370.52 2317.07 28.14 2011-12-22 01:40:27.000 356 33356.40 370.48 2317.05 28.14 2011-12-22 01:40:28.000 356 33356.40 370.46 2317.06 28.14 2011-12-22 01:40:29.000 356 33356.39 370.49 2317.02 28.14 2011-12-22 01:40:30.000 356 33356.51 370.52 2317.10 28.14 2011-12-22 01:40:31.000 356 33356.41 370.53 2317.03 28.14 2011-12-22 01:40:32.000 356 33356.39 370.53 2316.99 28.14 2011-12-22 01:40:33.000 356 33356.36 370.53 2317.10 28.14 2011-12-22 01:40:34.000 356 33356.31 370.55 2317.05 28.14 2011-12-22 01:40:35.000 356 33356.31 370.53 2317.07 28.14 2011-12-22 01:40:36.000 356 33356.40 370.52 2317.03 28.14 2011-12-22 01:40:37.000 356 33356.40 370.53 2316.99 28.14 2011-12-22 01:40:38.000 356 33356.39 370.53 2317.10 28.14 2011-12-22 01:40:39.000 356 33356.28 370.56 2317.05 28.14 2011-12-22 01:40:40.000 356 33356.33 370.55 2317.12 28.14 2011-12-22 01:40:41.000 356 33356.31 370.57 2317.01 28.14 2011-12-22 01:40:42.000 356 33356.32 370.51 2317.01 28.14 2011-12-22 01:40:43.000 356 33356.28 370.56 2316.99 28.14 2011-12-22 01:40:44.000 356 33356.24 370.53 2317.03 28.14 2011-12-22 01:40:45.000 356 33356.31 370.53 2316.99 28.14 2011-12-22 01:40:46.000 356 33356.33 370.51 2317.03 28.14 2011-12-22 01:40:47.000 356 33356.33 370.49 2317.12 28.14 2011-12-22 01:40:48.000 356 33356.33 370.53 2317.14 28.14 2011-12-22 01:40:49.000 356 33356.39 370.49 2317.09 28.14 2011-12-22 01:40:50.000 356 33356.30 370.51 2317.11 28.14 2011-12-22 01:40:51.000 356 33356.33 370.54 2317.12 28.14 2011-12-22 01:40:52.000 356 33356.32 370.49 2317.17 28.14 2011-12-22 01:40:53.000 356 33356.30 370.51 2317.19 28.14 2011-12-22 01:40:54.000 356 33356.24 370.51 2317.10 28.14 2011-12-22 01:40:55.000 356 33356.37 370.51 2317.19 28.14 2011-12-22 01:40:56.000 356 33356.34 370.53 2317.10 28.14 2011-12-22 01:40:57.000 356 33356.29 370.53 2317.19 28.14 2011-12-22 01:40:58.000 356 33356.37 370.50 2317.09 28.14 2011-12-22 01:40:59.000 356 33356.38 370.54 2317.09 28.14 2011-12-22 01:41:00.000 356 33356.33 370.57 2317.11 28.14 2011-12-22 01:41:00.000 356 33356.37 370.50 2317.20 28.14 2011-12-22 01:41:02.000 356 33356.33 370.52 2317.18 28.14 2011-12-22 01:41:03.000 356 33356.42 370.53 2317.24 28.14 2011-12-22 01:41:04.000 356 33356.33 370.48 2317.14 28.14 2011-12-22 01:41:05.000 356 33356.25 370.47 2317.19 28.14 2011-12-22 01:41:06.000 356 33356.35 370.51 2317.11 28.14 2011-12-22 01:41:07.000 356 33356.28 370.55 2317.13 28.14 2011-12-22 01:41:08.000 356 33356.32 370.53 2317.17 28.14 2011-12-22 01:41:09.000 356 33356.27 370.52 2317.19 28.14 2011-12-22 01:41:10.000 356 33356.30 370.49 2317.18 28.14 2011-12-22 01:41:11.000 356 33356.31 370.53 2317.12 28.14 2011-12-22 01:41:12.000 356 33356.27 370.53 2317.20 28.14 2011-12-22 01:41:13.000 356 33356.28 370.55 2317.19 28.14 2011-12-22 01:41:13.000 356 33356.22 370.53 2317.19 28.14 2011-12-22 01:41:15.000 356 33356.22 370.50 2317.12 28.14 2011-12-22 01:41:16.000 356 33356.29 370.52 2317.08 28.14 2011-12-22 01:41:17.000 356 33356.37 370.55 2317.14 28.14 2011-12-22 01:41:18.000 356 33356.19 370.51 2317.15 28.14 2011-12-22 01:41:19.000 356 33356.37 370.48 2317.18 28.14 2011-12-22 01:41:20.000 356 33356.19 370.53 2317.19 28.14 2011-12-22 01:41:21.000 356 33356.30 370.50 2317.18 28.14 2011-12-22 01:41:22.000 356 33356.32 370.52 2317.16 28.14 2011-12-22 01:41:23.000 356 33356.28 370.53 2317.24 28.14 2011-12-22 01:41:24.000 356 33356.24 370.50 2317.16 28.14 2011-12-22 01:41:25.000 356 33356.37 370.48 2317.14 28.14 2011-12-22 01:41:26.000 356 33356.25 370.47 2317.14 28.14 2011-12-22 01:41:27.000 356 33356.27 370.56 2317.18 28.14 2011-12-22 01:41:28.000 356 33356.21 370.50 2317.14 28.14 2011-12-22 01:41:29.000 356 33356.22 370.51 2317.25 28.14 2011-12-22 01:41:30.000 356 33356.28 370.53 2317.17 28.14 2011-12-22 01:41:31.000 356 33356.36 370.50 2317.16 28.14 2011-12-22 01:41:32.000 356 33356.21 370.54 2317.21 28.14 2011-12-22 01:41:33.000 356 33356.17 370.47 2317.16 28.14 2011-12-22 01:41:34.000 356 33356.20 370.47 2317.23 28.14 2011-12-22 01:41:35.000 356 33356.24 370.52 2317.16 28.14 2011-12-22 01:41:36.000 356 33356.17 370.51 2317.18 28.14 2011-12-22 01:41:37.000 356 33356.31 370.50 2317.24 28.14 2011-12-22 01:41:38.000 356 33356.19 370.49 2317.28 28.14 2011-12-22 01:41:39.000 356 33356.19 370.54 2317.13 28.14 2011-12-22 01:41:40.000 356 33356.19 370.50 2317.14 28.14 2011-12-22 01:41:41.000 356 33356.21 370.51 2317.25 28.14 2011-12-22 01:41:42.000 356 33356.18 370.53 2317.18 28.14 2011-12-22 01:41:43.000 356 33356.17 370.53 2317.09 28.14 2011-12-22 01:41:44.000 356 33356.12 370.52 2317.09 28.14 2011-12-22 01:41:45.000 356 33356.13 370.54 2317.27 28.14 2011-12-22 01:41:46.000 356 33356.09 370.55 2317.15 28.14 2011-12-22 01:41:47.000 356 33356.09 370.55 2317.12 28.14 2011-12-22 01:41:48.000 356 33356.14 370.57 2317.22 28.14 2011-12-22 01:41:49.000 356 33356.06 370.55 2317.21 28.14 2011-12-22 01:41:50.000 356 33356.07 370.51 2317.21 28.14 2011-12-22 01:41:51.000 356 33356.11 370.51 2317.22 28.14 2011-12-22 01:41:52.000 356 33356.06 370.56 2317.18 28.14 2011-12-22 01:41:53.000 356 33356.17 370.52 2317.21 28.14 2011-12-22 01:41:54.000 356 33356.06 370.56 2317.25 28.14 2011-12-22 01:41:54.000 356 33356.17 370.51 2317.17 28.14 2011-12-22 01:41:56.000 356 33356.09 370.51 2317.21 28.14 2011-12-22 01:41:57.000 356 33356.12 370.52 2317.22 28.14 2011-12-22 01:41:58.000 356 33356.05 370.52 2317.24 28.14 2011-12-22 01:41:59.000 356 33356.08 370.55 2317.24 28.14 2011-12-22 01:42:00.000 356 33356.04 370.53 2317.27 28.14 2011-12-22 01:42:01.000 356 33356.06 370.50 2317.28 28.14 2011-12-22 01:42:02.000 356 33356.06 370.51 2317.27 28.14 2011-12-22 01:42:03.000 356 33356.00 370.57 2317.18 28.14 2011-12-22 01:42:04.000 356 33356.03 370.58 2317.27 28.14 2011-12-22 01:42:05.000 356 33355.97 370.54 2317.26 28.14 2011-12-22 01:42:06.000 356 33355.96 370.51 2317.26 28.14 2011-12-22 01:42:07.000 356 33355.98 370.54 2317.24 28.14 2011-12-22 01:42:07.000 356 33355.91 370.52 2317.25 28.14 2011-12-22 01:42:09.000 356 33356.09 370.53 2317.27 28.14 2011-12-22 01:42:10.000 356 33355.96 370.54 2317.16 28.14 2011-12-22 01:42:11.000 356 33355.95 370.53 2317.31 28.14 2011-12-22 01:42:12.000 356 33355.96 370.57 2317.25 28.14 2011-12-22 01:42:13.000 356 33355.93 370.48 2317.33 28.14 2011-12-22 01:42:14.000 356 33355.96 370.49 2317.35 28.14 2011-12-22 01:42:15.000 356 33355.97 370.46 2317.32 28.14 2011-12-22 01:42:16.000 356 33355.95 370.55 2317.22 28.14 2011-12-22 01:42:17.000 356 33356.00 370.50 2317.27 28.14 2011-12-22 01:42:18.000 356 33355.84 370.55 2317.28 28.14 2011-12-22 01:42:19.000 356 33356.10 370.51 2317.25 28.14 2011-12-22 01:42:20.000 356 33355.97 370.51 2317.24 28.14 2011-12-22 01:42:21.000 356 33355.99 370.53 2317.32 28.14 2011-12-22 01:42:22.000 356 33356.05 370.53 2317.29 28.14 2011-12-22 01:42:23.000 356 33355.95 370.50 2317.27 28.14 2011-12-22 01:42:24.000 356 33355.96 370.53 2317.24 28.14 2011-12-22 01:42:25.000 356 33356.05 370.50 2317.22 28.14 2011-12-22 01:42:26.000 356 33356.03 370.55 2317.35 28.14 2011-12-22 01:42:27.000 356 33355.98 370.51 2317.33 28.14 2011-12-22 01:42:28.000 356 33355.96 370.50 2317.32 28.14 2011-12-22 01:42:29.000 356 33355.93 370.51 2317.30 28.14 2011-12-22 01:42:30.000 356 33356.02 370.51 2317.33 28.14 2011-12-22 01:42:31.000 356 33355.96 370.53 2317.27 28.14 2011-12-22 01:42:32.000 356 33355.88 370.54 2317.27 28.14 2011-12-22 01:42:33.000 356 33355.93 370.52 2317.31 28.14 2011-12-22 01:42:34.000 356 33355.92 370.57 2317.28 28.14 2011-12-22 01:42:35.000 356 33355.88 370.52 2317.35 28.14 2011-12-22 01:42:36.000 356 33355.96 370.58 2317.30 28.14 2011-12-22 01:42:37.000 356 33355.93 370.57 2317.31 28.14 2011-12-22 01:42:38.000 356 33355.98 370.56 2317.32 28.14 2011-12-22 01:42:39.000 356 33355.92 370.57 2317.41 28.14 2011-12-22 01:42:40.000 356 33355.91 370.54 2317.30 28.14 2011-12-22 01:42:41.000 356 33355.78 370.56 2317.40 28.14 2011-12-22 01:42:42.000 356 33355.93 370.55 2317.34 28.14 2011-12-22 01:42:43.000 356 33355.84 370.59 2317.28 28.14 2011-12-22 01:42:44.000 356 33355.78 370.58 2317.30 28.14 2011-12-22 01:42:45.000 356 33355.78 370.58 2317.32 28.14 2011-12-22 01:42:46.000 356 33355.85 370.60 2317.33 28.14 2011-12-22 01:42:47.000 356 33355.83 370.57 2317.31 28.14 2011-12-22 01:42:48.000 356 33355.79 370.63 2317.26 28.14 2011-12-22 01:42:48.000 356 33355.89 370.63 2317.31 28.14 2011-12-22 01:42:50.000 356 33355.74 370.63 2317.26 28.14 2011-12-22 01:42:51.000 356 33355.80 370.61 2317.30 28.14 2011-12-22 01:42:52.000 356 33355.85 370.57 2317.36 28.14 2011-12-22 01:42:53.000 356 33355.81 370.63 2317.38 28.14 2011-12-22 01:42:54.000 356 33355.76 370.59 2317.33 28.14 2011-12-22 01:42:55.000 356 33355.82 370.62 2317.30 28.14 2011-12-22 01:42:56.000 356 33355.71 370.57 2317.29 28.14 2011-12-22 01:42:57.000 356 33355.78 370.63 2317.31 28.14 2011-12-22 01:42:58.000 356 33355.73 370.61 2317.39 28.14 2011-12-22 01:42:59.000 356 33355.63 370.61 2317.36 28.14 2011-12-22 01:43:00.000 356 33355.77 370.65 2317.36 28.14 2011-12-22 01:43:01.000 356 33355.71 370.60 2317.31 28.14 2011-12-22 01:43:01.000 356 33355.72 370.61 2317.40 28.14 2011-12-22 01:43:03.000 356 33355.66 370.61 2317.38 28.14 2011-12-22 01:43:04.000 356 33355.66 370.62 2317.45 28.14 2011-12-22 01:43:05.000 356 33355.66 370.63 2317.35 28.14 2011-12-22 01:43:06.000 356 33355.64 370.65 2317.34 28.14 2011-12-22 01:43:07.000 356 33355.69 370.65 2317.30 28.14 2011-12-22 01:43:08.000 356 33355.66 370.64 2317.28 28.14 2011-12-22 01:43:09.000 356 33355.66 370.66 2317.39 28.14 2011-12-22 01:43:10.000 356 33355.62 370.69 2317.41 28.14 2011-12-22 01:43:11.000 356 33355.52 370.70 2317.33 28.14 2011-12-22 01:43:12.000 356 33355.64 370.68 2317.37 28.14 2011-12-22 01:43:13.000 356 33355.55 370.68 2317.40 28.14 2011-12-22 01:43:14.000 356 33355.50 370.66 2317.45 28.14 2011-12-22 01:43:15.000 356 33355.58 370.68 2317.32 28.14 2011-12-22 01:43:16.000 356 33355.57 370.65 2317.42 28.14 2011-12-22 01:43:17.000 356 33355.58 370.66 2317.36 28.14 2011-12-22 01:43:18.000 356 33355.61 370.68 2317.47 28.14 2011-12-22 01:43:19.000 356 33355.51 370.75 2317.38 28.14 2011-12-22 01:43:20.000 356 33355.50 370.73 2317.36 28.14 2011-12-22 01:43:21.000 356 33355.51 370.72 2317.32 28.14 2011-12-22 01:43:22.000 356 33355.54 370.74 2317.36 28.14 2011-12-22 01:43:23.000 356 33355.57 370.67 2317.42 28.14 2011-12-22 01:43:24.000 356 33355.54 370.72 2317.41 28.14 2011-12-22 01:43:25.000 356 33355.56 370.72 2317.40 28.14 2011-12-22 01:43:26.000 356 33355.56 370.72 2317.38 28.14 2011-12-22 01:43:27.000 356 33355.65 370.72 2317.43 28.14 2011-12-22 01:43:28.000 356 33355.56 370.75 2317.44 28.14 2011-12-22 01:43:29.000 356 33355.50 370.74 2317.44 28.14 2011-12-22 01:43:30.000 356 33355.49 370.74 2317.39 28.14 2011-12-22 01:43:31.000 356 33355.53 370.71 2317.44 28.14 2011-12-22 01:43:32.000 356 33355.52 370.65 2317.44 28.14 2011-12-22 01:43:33.000 356 33355.58 370.75 2317.40 28.14 2011-12-22 01:43:34.000 356 33355.54 370.73 2317.47 28.14 2011-12-22 01:43:35.000 356 33355.50 370.73 2317.40 28.14 2011-12-22 01:43:36.000 356 33355.59 370.77 2317.38 28.14 2011-12-22 01:43:37.000 356 33355.60 370.72 2317.36 28.14 2011-12-22 01:43:38.000 356 33355.51 370.70 2317.40 28.14 2011-12-22 01:43:39.000 356 33355.51 370.79 2317.36 28.14 2011-12-22 01:43:40.000 356 33355.53 370.73 2317.39 28.14 2011-12-22 01:43:41.000 356 33355.65 370.71 2317.37 28.14 2011-12-22 01:43:42.000 356 33355.44 370.77 2317.47 28.14 2011-12-22 01:43:42.000 356 33355.61 370.72 2317.45 28.14 2011-12-22 01:43:44.000 356 33355.52 370.72 2317.52 28.14 2011-12-22 01:43:45.000 356 33355.58 370.74 2317.45 28.14 2011-12-22 01:43:46.000 356 33355.54 370.76 2317.50 28.14 2011-12-22 01:43:47.000 356 33355.49 370.71 2317.40 28.14 2011-12-22 01:43:48.000 356 33355.46 370.79 2317.36 28.14 2011-12-22 01:43:49.000 356 33355.48 370.77 2317.45 28.14 2011-12-22 01:43:50.000 356 33355.47 370.78 2317.42 28.14 2011-12-22 01:43:51.000 356 33355.53 370.75 2317.37 28.14 2011-12-22 01:43:52.000 356 33355.50 370.74 2317.42 28.14 2011-12-22 01:43:53.000 356 33355.51 370.76 2317.39 28.14 2011-12-22 01:43:54.000 356 33355.62 370.75 2317.48 28.14 2011-12-22 01:43:55.000 356 33355.50 370.74 2317.36 28.14 2011-12-22 01:43:55.000 356 33355.47 370.78 2317.43 28.14 2011-12-22 01:43:57.000 356 33355.53 370.79 2317.42 28.14 2011-12-22 01:43:58.000 356 33355.49 370.76 2317.53 28.14 2011-12-22 01:43:59.000 356 33355.48 370.78 2317.42 28.14 2011-12-22 01:44:00.000 356 33355.48 370.75 2317.41 28.14 2011-12-22 01:44:01.000 356 33355.50 370.77 2317.45 28.14 2011-12-22 01:44:02.000 356 33355.43 370.78 2317.45 28.14 2011-12-22 01:44:03.000 356 33355.48 370.79 2317.43 28.14 2011-12-22 01:44:04.000 356 33355.47 370.80 2317.47 28.14 2011-12-22 01:44:05.000 356 33355.50 370.82 2317.54 28.14 2011-12-22 01:44:06.000 356 33355.35 370.82 2317.47 28.14 2011-12-22 01:44:07.000 356 33355.40 370.83 2317.41 28.14 2011-12-22 01:44:08.000 356 33355.43 370.85 2317.45 28.14 2011-12-22 01:44:09.000 356 33355.54 370.84 2317.46 28.14 2011-12-22 01:44:10.000 356 33355.49 370.81 2317.51 28.14 2011-12-22 01:44:11.000 356 33355.58 370.87 2317.39 28.14 2011-12-22 01:44:12.000 356 33355.44 370.88 2317.53 28.14 2011-12-22 01:44:13.000 356 33355.49 370.82 2317.36 28.14 2011-12-22 01:44:14.000 356 33355.54 370.78 2317.40 28.14 2011-12-22 01:44:15.000 356 33355.46 370.87 2317.47 28.14 2011-12-22 01:44:16.000 356 33355.50 370.77 2317.43 28.14 2011-12-22 01:44:17.000 356 33355.62 370.87 2317.45 28.14 2011-12-22 01:44:18.000 356 33355.51 370.86 2317.40 28.14 2011-12-22 01:44:19.000 356 33355.54 370.82 2317.47 28.14 2011-12-22 01:44:20.000 356 33355.51 370.84 2317.44 28.14 2011-12-22 01:44:21.000 356 33355.62 370.87 2317.48 28.14 2011-12-22 01:44:22.000 356 33355.57 370.85 2317.49 28.14 2011-12-22 01:44:23.000 356 33355.61 370.84 2317.50 28.14 2011-12-22 01:44:24.000 356 33355.57 370.86 2317.56 28.14 2011-12-22 01:44:25.000 356 33355.66 370.83 2317.45 28.14 2011-12-22 01:44:26.000 356 33355.61 370.86 2317.45 28.14 2011-12-22 01:44:27.000 356 33355.59 370.84 2317.43 28.14 2011-12-22 01:44:28.000 356 33355.57 370.88 2317.53 28.14 2011-12-22 01:44:29.000 356 33355.46 370.88 2317.61 28.14 2011-12-22 01:44:30.000 356 33355.62 370.86 2317.46 28.14 2011-12-22 01:44:31.000 356 33355.59 370.88 2317.41 28.14 2011-12-22 01:44:32.000 356 33355.55 370.92 2317.42 28.14 2011-12-22 01:44:33.000 356 33355.65 370.89 2317.49 28.14 2011-12-22 01:44:34.000 356 33355.56 370.85 2317.42 28.14 2011-12-22 01:44:35.000 356 33355.66 370.86 2317.48 28.14 2011-12-22 01:44:36.000 356 33355.54 370.86 2317.45 28.14 2011-12-22 01:44:36.000 356 33355.65 370.92 2317.51 28.14 2011-12-22 01:44:38.000 356 33355.66 370.88 2317.50 28.14 2011-12-22 01:44:39.000 356 33355.62 370.90 2317.40 28.14 2011-12-22 01:44:40.000 356 33355.69 370.90 2317.48 28.14 2011-12-22 01:44:41.000 356 33355.68 370.91 2317.39 28.14 2011-12-22 01:44:42.000 356 33355.67 370.92 2317.36 28.14 2011-12-22 01:44:43.000 356 33355.64 370.88 2317.39 28.14 2011-12-22 01:44:44.000 356 33355.63 370.89 2317.40 28.14 2011-12-22 01:44:45.000 356 33355.62 370.97 2317.37 28.14 2011-12-22 01:44:46.000 356 33355.67 370.93 2317.43 28.14 2011-12-22 01:44:47.000 356 33355.67 370.97 2317.42 28.14 2011-12-22 01:44:48.000 356 33355.61 370.94 2317.43 28.14 2011-12-22 01:44:49.000 356 33355.69 370.95 2317.35 28.14 2011-12-22 01:44:49.000 356 33355.70 370.95 2317.41 28.14 2011-12-22 01:44:51.000 356 33355.54 370.99 2317.39 28.14 2011-12-22 01:44:52.000 356 33355.68 370.96 2317.46 28.14 2011-12-22 01:44:53.000 356 33355.65 370.96 2317.40 28.14 2011-12-22 01:44:54.000 356 33355.57 370.99 2317.39 28.14 2011-12-22 01:44:55.000 356 33355.68 370.98 2317.36 28.14 2011-12-22 01:44:56.000 356 33355.61 370.98 2317.40 28.14 2011-12-22 01:44:57.000 356 33355.68 370.99 2317.36 28.14 2011-12-22 01:44:58.000 356 33355.62 370.95 2317.38 28.14 2011-12-22 01:44:59.000 356 33355.62 370.97 2317.38 28.14 2011-12-22 01:45:00.000 356 33355.53 370.99 2317.47 28.14 2011-12-22 01:45:01.000 356 33355.59 370.96 2317.41 28.14 2011-12-22 01:45:02.000 356 33355.64 371.01 2317.47 28.14 2011-12-22 01:45:03.000 356 33355.63 371.02 2317.43 28.14 2011-12-22 01:45:04.000 356 33355.59 371.03 2317.50 28.14 2011-12-22 01:45:05.000 356 33355.55 371.05 2317.46 28.14 2011-12-22 01:45:06.000 356 33355.61 371.06 2317.42 28.14 2011-12-22 01:45:07.000 356 33355.56 371.00 2317.49 28.14 2011-12-22 01:45:08.000 356 33355.62 371.06 2317.41 28.14 2011-12-22 01:45:09.000 356 33355.56 371.04 2317.47 28.14 2011-12-22 01:45:10.000 356 33355.57 371.07 2317.49 28.14 2011-12-22 01:45:11.000 356 33355.56 371.08 2317.52 28.14 2011-12-22 01:45:12.000 356 33355.62 371.11 2317.49 28.14 2011-12-22 01:45:13.000 356 33355.58 371.11 2317.36 28.14 2011-12-22 01:45:14.000 356 33355.59 371.07 2317.41 28.14 2011-12-22 01:45:15.000 356 33355.60 371.10 2317.42 28.14 2011-12-22 01:45:16.000 356 33355.58 371.09 2317.48 28.14 2011-12-22 01:45:17.000 356 33355.53 371.11 2317.45 28.14 2011-12-22 01:45:18.000 356 33355.61 371.10 2317.53 28.14 2011-12-22 01:45:19.000 356 33355.73 371.11 2317.47 28.14 2011-12-22 01:45:20.000 356 33355.66 371.08 2317.46 28.14 2011-12-22 01:45:21.000 356 33355.66 371.14 2317.41 28.14 2011-12-22 01:45:22.000 356 33355.72 371.10 2317.47 28.14 2011-12-22 01:45:23.000 356 33355.62 371.14 2317.45 28.14 2011-12-22 01:45:24.000 356 33355.63 371.14 2317.46 28.14 2011-12-22 01:45:25.000 356 33355.55 371.13 2317.55 28.14 2011-12-22 01:45:26.000 356 33355.65 371.15 2317.43 28.14 2011-12-22 01:45:27.000 356 33355.68 371.18 2317.46 28.14 2011-12-22 01:45:28.000 356 33355.69 371.14 2317.45 28.14 2011-12-22 01:45:29.000 356 33355.64 371.16 2317.46 28.14 2011-12-22 01:45:30.000 356 33355.64 371.14 2317.52 28.14 2011-12-22 01:45:30.000 356 33355.72 371.17 2317.47 28.14 2011-12-22 01:45:32.000 356 33355.61 371.19 2317.40 28.14 2011-12-22 01:45:33.000 356 33355.69 371.17 2317.45 28.14 2011-12-22 01:45:34.000 356 33355.71 371.17 2317.45 28.14 2011-12-22 01:45:35.000 356 33355.65 371.20 2317.41 28.14 2011-12-22 01:45:36.000 356 33355.63 371.23 2317.49 28.14 2011-12-22 01:45:37.000 356 33355.65 371.17 2317.49 28.14 2011-12-22 01:45:38.000 356 33355.64 371.18 2317.49 28.14 2011-12-22 01:45:39.000 356 33355.72 371.17 2317.46 28.14 2011-12-22 01:45:40.000 356 33355.69 371.19 2317.47 28.14 2011-12-22 01:45:41.000 356 33355.72 371.20 2317.45 28.14 2011-12-22 01:45:42.000 356 33355.65 371.22 2317.51 28.14 2011-12-22 01:45:43.000 356 33355.78 371.21 2317.52 28.14 2011-12-22 01:45:43.000 356 33355.66 371.18 2317.48 28.14 2011-12-22 01:45:45.000 356 33355.72 371.22 2317.50 28.14 2011-12-22 01:45:46.000 356 33355.72 371.24 2317.47 28.14 2011-12-22 01:45:47.000 356 33355.74 371.23 2317.53 28.14 2011-12-22 01:45:48.000 356 33355.74 371.25 2317.47 28.14 2011-12-22 01:45:49.000 356 33355.72 371.24 2317.44 28.14 2011-12-22 01:45:50.000 356 33355.68 371.24 2317.44 28.14 2011-12-22 01:45:51.000 356 33355.78 371.24 2317.47 28.14 2011-12-22 01:45:52.000 356 33355.66 371.20 2317.50 28.14 2011-12-22 01:45:53.000 356 33355.71 371.29 2317.51 28.14 2011-12-22 01:45:54.000 356 33355.74 371.25 2317.39 28.14 2011-12-22 01:45:55.000 356 33355.78 371.23 2317.50 28.14 2011-12-22 01:45:56.000 356 33355.73 371.22 2317.48 28.14 2011-12-22 01:45:57.000 356 33355.78 371.24 2317.55 28.14 2011-12-22 01:45:58.000 356 33355.78 371.30 2317.52 28.14 2011-12-22 01:45:59.000 356 33355.75 371.31 2317.52 28.14 2011-12-22 01:46:00.000 356 33355.79 371.29 2317.48 28.14 2011-12-22 01:46:01.000 356 33355.76 371.26 2317.47 28.14 2011-12-22 01:46:02.000 356 33355.80 371.23 2317.56 28.14 2011-12-22 01:46:03.000 356 33355.81 371.26 2317.45 28.14 2011-12-22 01:46:04.000 356 33355.71 371.27 2317.49 28.14 2011-12-22 01:46:05.000 356 33355.79 371.31 2317.51 28.14 2011-12-22 01:46:06.000 356 33355.69 371.29 2317.49 28.14 2011-12-22 01:46:07.000 356 33355.81 371.30 2317.55 28.14 2011-12-22 01:46:08.000 356 33355.74 371.35 2317.47 28.14 2011-12-22 01:46:09.000 356 33355.79 371.29 2317.52 28.14 2011-12-22 01:46:10.000 356 33355.74 371.30 2317.50 28.14 2011-12-22 01:46:11.000 356 33355.72 371.27 2317.47 28.14 2011-12-22 01:46:12.000 356 33355.75 371.33 2317.54 28.14 2011-12-22 01:46:13.000 356 33355.77 371.29 2317.61 28.14 2011-12-22 01:46:14.000 356 33355.72 371.28 2317.58 28.14 2011-12-22 01:46:15.000 356 33355.76 371.27 2317.52 28.14 2011-12-22 01:46:16.000 356 33355.78 371.32 2317.46 28.14 2011-12-22 01:46:17.000 356 33355.79 371.32 2317.46 28.14 2011-12-22 01:46:18.000 356 33355.71 371.33 2317.53 28.14 2011-12-22 01:46:19.000 356 33355.72 371.35 2317.53 28.14 2011-12-22 01:46:20.000 356 33355.66 371.33 2317.53 28.14 2011-12-22 01:46:21.000 356 33355.75 371.38 2317.57 28.14 2011-12-22 01:46:22.000 356 33355.69 371.36 2317.51 28.14 2011-12-22 01:46:23.000 356 33355.75 371.35 2317.52 28.14 2011-12-22 01:46:24.000 356 33355.75 371.38 2317.50 28.14 2011-12-22 01:46:24.000 356 33355.75 371.39 2317.52 28.14 2011-12-22 01:46:26.000 356 33355.72 371.37 2317.53 28.14 2011-12-22 01:46:27.000 356 33355.69 371.37 2317.62 28.14 2011-12-22 01:46:28.000 356 33355.67 371.36 2317.56 28.14 2011-12-22 01:46:29.000 356 33355.73 371.37 2317.56 28.14 2011-12-22 01:46:30.000 356 33355.66 371.36 2317.50 28.14 2011-12-22 01:46:31.000 356 33355.77 371.37 2317.55 28.14 2011-12-22 01:46:32.000 356 33355.64 371.38 2317.56 28.14 2011-12-22 01:46:33.000 356 33355.76 371.41 2317.59 28.14 2011-12-22 01:46:34.000 356 33355.73 371.42 2317.60 28.14 2011-12-22 01:46:35.000 356 33355.75 371.38 2317.61 28.14 2011-12-22 01:46:36.000 356 33355.79 371.44 2317.55 28.14 2011-12-22 01:46:37.000 356 33355.69 371.42 2317.68 28.14 2011-12-22 01:46:37.000 356 33355.69 371.39 2317.72 28.14 2011-12-22 01:46:39.000 356 33355.69 371.43 2317.64 28.14 2011-12-22 01:46:40.000 356 33355.70 371.41 2317.65 28.14 2011-12-22 01:46:41.000 356 33355.69 371.43 2317.56 28.14 2011-12-22 01:46:42.000 356 33355.66 371.39 2317.61 28.14 2011-12-22 01:46:43.000 356 33355.63 371.45 2317.56 28.14 2011-12-22 01:46:44.000 356 33355.72 371.43 2317.56 28.14 2011-12-22 01:46:45.000 356 33355.65 371.44 2317.65 28.14 2011-12-22 01:46:46.000 356 33355.69 371.44 2317.70 28.14 2011-12-22 01:46:47.000 356 33355.69 371.47 2317.51 28.14 2011-12-22 01:46:48.000 356 33355.65 371.48 2317.62 28.14 2011-12-22 01:46:49.000 356 33355.73 371.50 2317.53 28.14 2011-12-22 01:46:50.000 356 33355.66 371.52 2317.59 28.14 2011-12-22 01:46:51.000 356 33355.65 371.44 2317.55 28.14 2011-12-22 01:46:52.000 356 33355.60 371.44 2317.61 28.14 2011-12-22 01:46:53.000 356 33355.56 371.47 2317.66 28.14 2011-12-22 01:46:54.000 356 33355.67 371.47 2317.57 28.14 2011-12-22 01:46:55.000 356 33355.57 371.48 2317.69 28.14 2011-12-22 01:46:56.000 356 33355.61 371.50 2317.68 28.14 2011-12-22 01:46:57.000 356 33355.58 371.53 2317.68 28.14 2011-12-22 01:46:58.000 356 33355.56 371.53 2317.63 28.14 2011-12-22 01:46:59.000 356 33355.62 371.53 2317.70 28.14 2011-12-22 01:47:00.000 356 33355.54 371.56 2317.62 28.14 2011-12-22 01:47:01.000 356 33355.51 371.52 2317.70 28.14 2011-12-22 01:47:02.000 356 33355.53 371.50 2317.64 28.14 2011-12-22 01:47:03.000 356 33355.49 371.57 2317.66 28.14 2011-12-22 01:47:04.000 356 33355.49 371.59 2317.59 28.14 2011-12-22 01:47:05.000 356 33355.57 371.57 2317.64 28.14 2011-12-22 01:47:06.000 356 33355.47 371.58 2317.68 28.14 2011-12-22 01:47:07.000 356 33355.44 371.57 2317.72 28.14 2011-12-22 01:47:08.000 356 33355.49 371.57 2317.65 28.14 2011-12-22 01:47:09.000 356 33355.45 371.56 2317.64 28.14 2011-12-22 01:47:10.000 356 33355.54 371.64 2317.70 28.14 2011-12-22 01:47:11.000 356 33355.43 371.63 2317.74 28.14 2011-12-22 01:47:12.000 356 33355.43 371.58 2317.71 28.14 2011-12-22 01:47:13.000 356 33355.46 371.63 2317.71 28.14 2011-12-22 01:47:14.000 356 33355.45 371.62 2317.70 28.14 2011-12-22 01:47:15.000 356 33355.40 371.64 2317.74 28.14 2011-12-22 01:47:16.000 356 33355.41 371.60 2317.76 28.14 2011-12-22 01:47:17.000 356 33355.36 371.65 2317.74 28.14 2011-12-22 01:47:18.000 356 33355.37 371.62 2317.74 28.14 2011-12-22 01:47:18.000 356 33355.48 371.64 2317.74 28.14 2011-12-22 01:47:20.000 356 33355.38 371.63 2317.76 28.14 2011-12-22 01:47:21.000 356 33355.34 371.65 2317.83 28.14 2011-12-22 01:47:22.000 356 33355.34 371.66 2317.77 28.14 2011-12-22 01:47:23.000 356 33355.32 371.70 2317.78 28.14 2011-12-22 01:47:24.000 356 33355.43 371.62 2317.68 28.14 2011-12-22 01:47:25.000 356 33355.38 371.70 2317.82 28.14 2011-12-22 01:47:26.000 356 33355.32 371.68 2317.81 28.14 2011-12-22 01:47:27.000 356 33355.34 371.69 2317.74 28.14 2011-12-22 01:47:28.000 356 33355.36 371.66 2317.77 28.14 2011-12-22 01:47:29.000 356 33355.36 371.63 2317.80 28.14 2011-12-22 01:47:30.000 356 33355.36 371.68 2317.72 28.14 2011-12-22 01:47:31.000 356 33355.32 371.64 2317.77 28.14 2011-12-22 01:47:31.000 356 33355.32 371.65 2317.76 28.14 2011-12-22 01:47:33.000 356 33355.30 371.67 2317.78 28.14 2011-12-22 01:47:34.000 356 33355.33 371.70 2317.78 28.14 2011-12-22 01:47:35.000 356 33355.26 371.69 2317.70 28.14 2011-12-22 01:47:36.000 356 33355.27 371.67 2317.84 28.14 2011-12-22 01:47:37.000 356 33355.31 371.70 2317.79 28.14 2011-12-22 01:47:38.000 356 33355.27 371.69 2317.78 28.14 2011-12-22 01:47:39.000 356 33355.31 371.66 2317.72 28.14 2011-12-22 01:47:40.000 356 33355.24 371.71 2317.82 28.14 2011-12-22 01:47:41.000 356 33355.27 371.69 2317.83 28.14 2011-12-22 01:47:42.000 356 33355.24 371.67 2317.80 28.14 2011-12-22 01:47:43.000 356 33355.26 371.72 2317.78 28.14 2011-12-22 01:47:44.000 356 33355.20 371.70 2317.76 28.14 2011-12-22 01:47:45.000 356 33355.16 371.76 2317.82 28.14 2011-12-22 01:47:46.000 356 33355.23 371.75 2317.83 28.14 2011-12-22 01:47:47.000 356 33355.13 371.74 2317.73 28.14 2011-12-22 01:47:48.000 356 33355.16 371.74 2317.79 28.14 2011-12-22 01:47:49.000 356 33355.19 371.76 2317.77 28.14 2011-12-22 01:47:50.000 356 33355.15 371.71 2317.85 28.14 2011-12-22 01:47:51.000 356 33355.13 371.75 2317.77 28.14 2011-12-22 01:47:52.000 356 33355.11 371.78 2317.73 28.14 2011-12-22 01:47:53.000 356 33355.12 371.79 2317.74 28.14 2011-12-22 01:47:54.000 356 33355.10 371.79 2317.81 28.14 2011-12-22 01:47:55.000 356 33355.06 371.82 2317.82 28.14 2011-12-22 01:47:56.000 356 33354.96 371.80 2317.77 28.14 2011-12-22 01:47:57.000 356 33355.01 371.82 2317.83 28.14 2011-12-22 01:47:58.000 356 33355.11 371.88 2317.85 28.14 2011-12-22 01:47:59.000 356 33354.99 371.83 2317.80 28.14 2011-12-22 01:48:00.000 356 33355.09 371.83 2317.88 28.14 2011-12-22 01:48:01.000 356 33355.03 371.85 2317.88 28.14 2011-12-22 01:48:02.000 356 33354.95 371.83 2317.92 28.14 2011-12-22 01:48:03.000 356 33355.06 371.87 2317.84 28.14 2011-12-22 01:48:04.000 356 33354.97 371.84 2317.87 28.14 2011-12-22 01:48:05.000 356 33354.94 371.88 2317.80 28.14 2011-12-22 01:48:06.000 356 33355.09 371.89 2317.78 28.14 2011-12-22 01:48:07.000 356 33354.86 371.87 2317.88 28.14 2011-12-22 01:48:08.000 356 33354.91 371.88 2317.83 28.14 2011-12-22 01:48:09.000 356 33354.95 371.91 2317.80 28.14 2011-12-22 01:48:10.000 356 33354.92 371.90 2317.87 28.14 2011-12-22 01:48:11.000 356 33354.88 371.92 2317.93 28.14 2011-12-22 01:48:12.000 356 33354.90 371.91 2317.99 28.14 2011-12-22 01:48:12.000 356 33354.82 371.93 2317.88 28.14 2011-12-22 01:48:14.000 356 33354.83 371.95 2317.91 28.14 2011-12-22 01:48:15.000 356 33354.86 371.98 2317.89 28.14 2011-12-22 01:48:16.000 356 33354.90 371.96 2317.93 28.14 2011-12-22 01:48:17.000 356 33354.89 372.00 2317.95 28.14 2011-12-22 01:48:18.000 356 33354.82 371.98 2317.93 28.14 2011-12-22 01:48:19.000 356 33354.81 371.95 2317.90 28.14 2011-12-22 01:48:20.000 356 33354.75 371.95 2317.95 28.14 2011-12-22 01:48:21.000 356 33354.76 371.97 2317.91 28.14 2011-12-22 01:48:22.000 356 33354.74 371.97 2317.95 28.14 2011-12-22 01:48:23.000 356 33354.84 372.01 2317.92 28.14 2011-12-22 01:48:24.000 356 33354.74 372.02 2317.89 28.14 2011-12-22 01:48:25.000 356 33354.79 372.02 2317.88 28.14 2011-12-22 01:48:25.000 356 33354.76 372.05 2317.96 28.14 2011-12-22 01:48:27.000 356 33354.64 372.03 2318.01 28.14 2011-12-22 01:48:28.000 356 33354.79 372.03 2318.03 28.14 2011-12-22 01:48:29.000 356 33354.66 372.04 2318.00 28.14 2011-12-22 01:48:30.000 356 33354.72 372.01 2317.97 28.14 2011-12-22 01:48:31.000 356 33354.73 372.04 2317.93 28.14 2011-12-22 01:48:32.000 356 33354.71 372.06 2317.92 28.14 2011-12-22 01:48:33.000 356 33354.71 372.06 2317.95 28.14 2011-12-22 01:48:34.000 356 33354.69 372.06 2318.01 28.14 2011-12-22 01:48:35.000 356 33354.71 372.03 2317.95 28.14 2011-12-22 01:48:36.000 356 33354.57 372.07 2317.99 28.14 2011-12-22 01:48:37.000 356 33354.63 372.07 2317.99 28.14 2011-12-22 01:48:38.000 356 33354.63 372.07 2317.95 28.14 2011-12-22 01:48:39.000 356 33354.64 372.07 2317.90 28.14 2011-12-22 01:48:40.000 356 33354.61 372.11 2318.00 28.14 2011-12-22 01:48:41.000 356 33354.63 372.02 2317.96 28.14 2011-12-22 01:48:42.000 356 33354.68 372.11 2317.87 28.14 2011-12-22 01:48:43.000 356 33354.54 372.14 2317.93 28.14 2011-12-22 01:48:44.000 356 33354.66 372.13 2317.97 28.14 2011-12-22 01:48:45.000 356 33354.63 372.12 2317.97 28.14 2011-12-22 01:48:46.000 356 33354.66 372.07 2317.92 28.14 2011-12-22 01:48:47.000 356 33354.68 372.09 2317.90 28.14 2011-12-22 01:48:48.000 356 33354.50 372.11 2317.96 28.14 2011-12-22 01:48:49.000 356 33354.57 372.11 2317.99 28.14 2011-12-22 01:48:50.000 356 33354.60 372.12 2317.97 28.14 2011-12-22 01:48:51.000 356 33354.64 372.12 2318.00 28.14 2011-12-22 01:48:52.000 356 33354.59 372.12 2318.05 28.14 2011-12-22 01:48:53.000 356 33354.66 372.11 2317.95 28.14 2011-12-22 01:48:54.000 356 33354.54 372.12 2318.10 28.14 2011-12-22 01:48:55.000 356 33354.59 372.12 2318.04 28.14 2011-12-22 01:48:56.000 356 33354.53 372.12 2318.02 28.14 2011-12-22 01:48:57.000 356 33354.49 372.21 2318.03 28.14 2011-12-22 01:48:58.000 356 33354.53 372.13 2317.90 28.14 2011-12-22 01:48:59.000 356 33354.48 372.11 2317.98 28.14 2011-12-22 01:49:00.000 356 33354.44 372.17 2317.98 28.14 2011-12-22 01:49:01.000 356 33354.47 372.14 2317.93 28.14 2011-12-22 01:49:02.000 356 33354.50 372.16 2317.95 28.14 2011-12-22 01:49:03.000 356 33354.47 372.16 2318.02 28.14 2011-12-22 01:49:04.000 356 33354.57 372.16 2317.91 28.14 2011-12-22 01:49:05.000 356 33354.51 372.16 2318.03 28.14 2011-12-22 01:49:06.000 356 33354.51 372.19 2317.99 28.14 2011-12-22 01:49:06.000 356 33354.45 372.16 2317.96 28.14 2011-12-22 01:49:08.000 356 33354.48 372.14 2317.91 28.14 2011-12-22 01:49:09.000 356 33354.47 372.17 2318.07 28.14 2011-12-22 01:49:10.000 356 33354.48 372.18 2318.03 28.14 2011-12-22 01:49:11.000 356 33354.56 372.22 2317.99 28.14 2011-12-22 01:49:12.000 356 33354.43 372.16 2318.01 28.14 2011-12-22 01:49:13.000 356 33354.54 372.16 2317.94 28.14 2011-12-22 01:49:14.000 356 33354.50 372.15 2317.96 28.14 2011-12-22 01:49:15.000 356 33354.53 372.21 2318.03 28.14 2011-12-22 01:49:16.000 356 33354.48 372.20 2317.98 28.14 2011-12-22 01:49:17.000 356 33354.61 372.15 2317.97 28.14 2011-12-22 01:49:18.000 356 33354.60 372.21 2318.06 28.14 2011-12-22 01:49:19.000 356 33354.53 372.18 2318.01 28.14 2011-12-22 01:49:19.000 356 33354.42 372.15 2318.01 28.14 2011-12-22 01:49:21.000 356 33354.47 372.25 2317.95 28.14 2011-12-22 01:49:22.000 356 33354.47 372.23 2317.96 28.14 2011-12-22 01:49:23.000 356 33354.51 372.23 2318.00 28.14 2011-12-22 01:49:24.000 356 33354.53 372.23 2318.00 28.14 2011-12-22 01:49:25.000 356 33354.50 372.21 2318.00 28.14 2011-12-22 01:49:26.000 356 33354.50 372.18 2317.96 28.14 2011-12-22 01:49:27.000 356 33354.48 372.27 2317.99 28.14 2011-12-22 01:49:28.000 356 33354.47 372.22 2317.95 28.14 2011-12-22 01:49:29.000 356 33354.41 372.21 2318.00 28.14 2011-12-22 01:49:30.000 356 33354.62 372.27 2317.95 28.14 2011-12-22 01:49:31.000 356 33354.60 372.24 2317.97 28.14 2011-12-22 01:49:32.000 356 33354.52 372.21 2317.97 28.14 2011-12-22 01:49:33.000 356 33354.60 372.25 2317.95 28.14 2011-12-22 01:49:34.000 356 33354.65 372.21 2317.90 28.14 2011-12-22 01:49:35.000 356 33354.56 372.25 2317.97 28.14 2011-12-22 01:49:36.000 356 33354.67 372.27 2317.93 28.14 2011-12-22 01:49:37.000 356 33354.51 372.26 2317.88 28.14 2011-12-22 01:49:38.000 356 33354.65 372.26 2317.90 28.14 2011-12-22 01:49:39.000 356 33354.60 372.22 2317.95 28.14 2011-12-22 01:49:40.000 356 33354.59 372.25 2317.95 28.14 2011-12-22 01:49:41.000 356 33354.57 372.25 2318.02 28.14 2011-12-22 01:49:42.000 356 33354.59 372.26 2317.95 28.14 2011-12-22 01:49:43.000 356 33354.50 372.24 2317.94 28.14 2011-12-22 01:49:44.000 356 33354.56 372.22 2317.89 28.14 2011-12-22 01:49:45.000 356 33354.55 372.24 2317.88 28.14 2011-12-22 01:49:46.000 356 33354.56 372.25 2317.83 28.14 2011-12-22 01:49:47.000 356 33354.45 372.27 2317.93 28.14 2011-12-22 01:49:48.000 356 33354.69 372.24 2317.86 28.14 2011-12-22 01:49:49.000 356 33354.49 372.24 2317.99 28.14 2011-12-22 01:49:50.000 356 33354.55 372.24 2317.90 28.14 2011-12-22 01:49:51.000 356 33354.51 372.30 2317.95 28.14 2011-12-22 01:49:52.000 356 33354.55 372.28 2317.86 28.14 2011-12-22 01:49:53.000 356 33354.46 372.28 2317.93 28.14 2011-12-22 01:49:54.000 356 33354.61 372.32 2317.92 28.14 2011-12-22 01:49:55.000 356 33354.48 372.29 2317.85 28.14 2011-12-22 01:49:56.000 356 33354.50 372.26 2317.81 28.14 2011-12-22 01:49:57.000 356 33354.57 372.28 2317.96 28.14 2011-12-22 01:49:58.000 356 33354.54 372.30 2317.89 28.14 2011-12-22 01:49:59.000 356 33354.69 372.28 2317.92 28.14 2011-12-22 01:50:00.000 356 33354.54 372.26 2317.85 28.14 2011-12-22 01:50:00.000 356 33354.56 372.30 2317.83 28.14 2011-12-22 01:50:02.000 356 33354.48 372.33 2317.83 28.14 2011-12-22 01:50:03.000 356 33354.59 372.33 2317.92 28.14 2011-12-22 01:50:04.000 356 33354.58 372.30 2317.93 28.14 2011-12-22 01:50:05.000 356 33354.48 372.30 2317.95 28.14 2011-12-22 01:50:06.000 356 33354.55 372.27 2317.95 28.14 2011-12-22 01:50:07.000 356 33354.57 372.31 2317.93 28.14 2011-12-22 01:50:08.000 356 33354.52 372.29 2317.90 28.14 2011-12-22 01:50:09.000 356 33354.59 372.33 2317.94 28.14 2011-12-22 01:50:10.000 356 33354.58 372.34 2317.94 28.14 2011-12-22 01:50:11.000 356 33354.60 372.33 2317.87 28.14 2011-12-22 01:50:12.000 356 33354.51 372.34 2317.83 28.14 2011-12-22 01:50:13.000 356 33354.49 372.35 2317.81 28.14 2011-12-22 01:50:13.000 356 33354.54 372.36 2317.87 28.14 2011-12-22 01:50:15.000 356 33354.50 372.33 2317.86 28.14 2011-12-22 01:50:16.000 356 33354.47 372.31 2317.89 28.14 2011-12-22 01:50:17.000 356 33354.48 372.27 2317.80 28.14 2011-12-22 01:50:18.000 356 33354.45 372.33 2317.84 28.14 2011-12-22 01:50:19.000 356 33354.54 372.32 2317.89 28.14 2011-12-22 01:50:20.000 356 33354.47 372.31 2317.89 28.14 2011-12-22 01:50:21.000 356 33354.56 372.32 2317.81 28.14 2011-12-22 01:50:22.000 356 33354.54 372.35 2317.90 28.14 2011-12-22 01:50:23.000 356 33354.41 372.32 2317.83 28.14 2011-12-22 01:50:24.000 356 33354.55 372.31 2317.89 28.14 2011-12-22 01:50:25.000 356 33354.51 372.29 2317.81 28.14 2011-12-22 01:50:26.000 356 33354.54 372.30 2317.84 28.14 2011-12-22 01:50:27.000 356 33354.56 372.30 2317.89 28.14 2011-12-22 01:50:28.000 356 33354.44 372.35 2317.87 28.14 2011-12-22 01:50:29.000 356 33354.57 372.32 2317.80 28.14 2011-12-22 01:50:30.000 356 33354.58 372.30 2317.86 28.14 2011-12-22 01:50:31.000 356 33354.35 372.35 2317.84 28.14 2011-12-22 01:50:32.000 356 33354.48 372.33 2317.85 28.14 2011-12-22 01:50:33.000 356 33354.50 372.34 2317.90 28.14 2011-12-22 01:50:34.000 356 33354.43 372.37 2317.81 28.14 2011-12-22 01:50:35.000 356 33354.38 372.34 2317.84 28.14 2011-12-22 01:50:36.000 356 33354.43 372.31 2317.84 28.14 2011-12-22 01:50:37.000 356 33354.41 372.35 2317.82 28.14 2011-12-22 01:50:38.000 356 33354.44 372.32 2317.84 28.14 2011-12-22 01:50:39.000 356 33354.38 372.32 2317.78 28.14 2011-12-22 01:50:40.000 356 33354.43 372.35 2317.84 28.14 2011-12-22 01:50:41.000 356 33354.39 372.35 2317.86 28.14 2011-12-22 01:50:42.000 356 33354.56 372.35 2317.87 28.14 2011-12-22 01:50:43.000 356 33354.53 372.28 2317.83 28.14 2011-12-22 01:50:44.000 356 33354.50 372.30 2317.80 28.14 2011-12-22 01:50:45.000 356 33354.39 372.31 2317.77 28.14 2011-12-22 01:50:46.000 356 33354.41 372.35 2317.82 28.14 2011-12-22 01:50:47.000 356 33354.41 372.35 2317.84 28.14 2011-12-22 01:50:48.000 356 33354.53 372.31 2317.79 28.14 2011-12-22 01:50:49.000 356 33354.43 372.33 2317.83 28.14 2011-12-22 01:50:50.000 356 33354.43 372.34 2317.83 28.14 2011-12-22 01:50:51.000 356 33354.43 372.37 2317.90 28.14 2011-12-22 01:50:52.000 356 33354.43 372.37 2317.86 28.14 2011-12-22 01:50:53.000 356 33354.34 372.36 2317.86 28.14 2011-12-22 01:50:54.000 356 33354.36 372.37 2317.82 28.14 2011-12-22 01:50:54.000 356 33354.52 372.40 2317.74 28.14 2011-12-22 01:50:56.000 356 33354.40 372.36 2317.80 28.14 2011-12-22 01:50:57.000 356 33354.41 372.36 2317.77 28.14 2011-12-22 01:50:58.000 356 33354.36 372.38 2317.83 28.14 2011-12-22 01:50:59.000 356 33354.33 372.30 2317.84 28.14 2011-12-22 01:51:00.000 356 33354.37 372.35 2317.84 28.14 2011-12-22 01:51:01.000 356 33354.36 372.35 2317.76 28.14 2011-12-22 01:51:02.000 356 33354.35 372.35 2317.78 28.14 2011-12-22 01:51:03.000 356 33354.37 372.39 2317.92 28.14 2011-12-22 01:51:04.000 356 33354.41 372.40 2317.79 28.14 2011-12-22 01:51:05.000 356 33354.42 372.44 2317.87 28.14 2011-12-22 01:51:06.000 356 33354.33 372.35 2317.78 28.14 2011-12-22 01:51:07.000 356 33354.35 372.39 2317.90 28.14 2011-12-22 01:51:07.000 356 33354.28 372.38 2317.88 28.14 2011-12-22 01:51:09.000 356 33354.33 372.38 2317.83 28.14 2011-12-22 01:51:10.000 356 33354.35 372.36 2317.83 28.14 2011-12-22 01:51:11.000 356 33354.33 372.37 2317.80 28.14 2011-12-22 01:51:12.000 356 33354.24 372.36 2317.86 28.14 2011-12-22 01:51:13.000 356 33354.26 372.40 2317.89 28.14 2011-12-22 01:51:14.000 356 33354.25 372.34 2317.85 28.14 2011-12-22 01:51:15.000 356 33354.32 372.36 2317.77 28.14 2011-12-22 01:51:16.000 356 33354.28 372.36 2317.87 28.14 2011-12-22 01:51:17.000 356 33354.33 372.40 2317.80 28.14 2011-12-22 01:51:18.000 356 33354.29 372.38 2317.84 28.14 2011-12-22 01:51:19.000 356 33354.36 372.41 2317.78 28.14 2011-12-22 01:51:20.000 356 33354.23 372.42 2317.80 28.14 2011-12-22 01:51:21.000 356 33354.26 372.38 2317.86 28.14 2011-12-22 01:51:22.000 356 33354.31 372.38 2317.88 28.14 2011-12-22 01:51:23.000 356 33354.26 372.40 2317.78 28.14 2011-12-22 01:51:24.000 356 33354.28 372.39 2317.74 28.14 2011-12-22 01:51:25.000 356 33354.27 372.38 2317.77 28.14 2011-12-22 01:51:26.000 356 33354.17 372.39 2317.73 28.14 2011-12-22 01:51:27.000 356 33354.27 372.41 2317.83 28.14 2011-12-22 01:51:28.000 356 33354.25 372.39 2317.81 28.14 2011-12-22 01:51:29.000 356 33354.27 372.37 2317.78 28.14 2011-12-22 01:51:30.000 356 33354.32 372.44 2317.90 28.14 2011-12-22 01:51:31.000 356 33354.19 372.41 2317.74 28.14 2011-12-22 01:51:32.000 356 33354.14 372.42 2317.77 28.14 2011-12-22 01:51:33.000 356 33354.25 372.46 2317.85 28.14 2011-12-22 01:51:34.000 356 33354.20 372.44 2317.86 28.14 2011-12-22 01:51:35.000 356 33354.27 372.42 2317.77 28.14 2011-12-22 01:51:36.000 356 33354.20 372.44 2317.81 28.14 2011-12-22 01:51:37.000 356 33354.32 372.43 2317.81 28.14 2011-12-22 01:51:38.000 356 33354.35 372.42 2317.85 28.14 2011-12-22 01:51:39.000 356 33354.26 372.45 2317.85 28.14 2011-12-22 01:51:40.000 356 33354.23 372.43 2317.71 28.14 2011-12-22 01:51:41.000 356 33354.25 372.43 2317.83 28.14 2011-12-22 01:51:42.000 356 33354.19 372.45 2317.84 28.14 2011-12-22 01:51:43.000 356 33354.20 372.44 2317.88 28.14 2011-12-22 01:51:44.000 356 33354.21 372.43 2317.82 28.14 2011-12-22 01:51:45.000 356 33354.24 372.47 2317.93 28.14 2011-12-22 01:51:46.000 356 33354.21 372.44 2317.86 28.14 2011-12-22 01:51:47.000 356 33354.22 372.48 2317.87 28.14 2011-12-22 01:51:48.000 356 33354.23 372.43 2317.84 28.14 2011-12-22 01:51:48.000 356 33354.13 372.49 2317.86 28.14 2011-12-22 01:51:50.000 356 33354.12 372.46 2317.81 28.14 2011-12-22 01:51:51.000 356 33354.17 372.48 2317.84 28.14 2011-12-22 01:51:52.000 356 33354.21 372.47 2317.84 28.14 2011-12-22 01:51:53.000 356 33354.17 372.48 2317.84 28.14 2011-12-22 01:51:54.000 356 33354.20 372.47 2317.84 28.14 2011-12-22 01:51:55.000 356 33354.17 372.45 2317.87 28.14 2011-12-22 01:51:56.000 356 33354.18 372.47 2317.83 28.14 2011-12-22 01:51:57.000 356 33354.20 372.48 2317.80 28.14 2011-12-22 01:51:58.000 356 33354.17 372.46 2317.88 28.14 2011-12-22 01:51:59.000 356 33354.22 372.49 2317.81 28.14 2011-12-22 01:52:00.000 356 33354.13 372.54 2317.80 28.14 2011-12-22 01:52:01.000 356 33354.10 372.54 2317.86 28.14 2011-12-22 01:52:01.000 356 33354.17 372.52 2317.80 28.14 2011-12-22 01:52:03.000 356 33354.22 372.51 2317.84 28.14 2011-12-22 01:52:04.000 356 33354.17 372.51 2317.79 28.14 2011-12-22 01:52:05.000 356 33354.13 372.51 2317.79 28.14 2011-12-22 01:52:06.000 356 33354.14 372.49 2317.81 28.14 2011-12-22 01:52:07.000 356 33354.15 372.55 2317.83 28.14 2011-12-22 01:52:08.000 356 33354.20 372.51 2317.81 28.14 2011-12-22 01:52:09.000 356 33354.14 372.51 2317.79 28.14 2011-12-22 01:52:10.000 356 33354.17 372.53 2317.78 28.14 2011-12-22 01:52:11.000 356 33354.04 372.51 2317.82 28.14 2011-12-22 01:52:12.000 356 33354.12 372.55 2317.81 28.14 2011-12-22 01:52:13.000 356 33354.24 372.56 2317.83 28.14 2011-12-22 01:52:14.000 356 33354.11 372.56 2317.83 28.14 2011-12-22 01:52:15.000 356 33354.22 372.54 2317.83 28.14 2011-12-22 01:52:16.000 356 33354.18 372.61 2317.80 28.14 2011-12-22 01:52:17.000 356 33354.16 372.60 2317.87 28.14 2011-12-22 01:52:18.000 356 33354.18 372.57 2317.86 28.14 2011-12-22 01:52:19.000 356 33354.14 372.60 2317.84 28.14 2011-12-22 01:52:20.000 356 33354.12 372.61 2317.86 28.14 2011-12-22 01:52:21.000 356 33354.03 372.57 2317.89 28.14 2011-12-22 01:52:22.000 356 33354.16 372.57 2317.77 28.14 2011-12-22 01:52:23.000 356 33354.17 372.53 2317.83 28.14 2011-12-22 01:52:24.000 356 33354.19 372.60 2317.81 28.14 2011-12-22 01:52:25.000 356 33354.07 372.56 2317.83 28.14 2011-12-22 01:52:26.000 356 33354.14 372.57 2317.87 28.14 2011-12-22 01:52:27.000 356 33354.14 372.60 2317.83 28.14 2011-12-22 01:52:28.000 356 33354.19 372.61 2317.77 28.14 2011-12-22 01:52:29.000 356 33354.11 372.59 2317.78 28.14 2011-12-22 01:52:30.000 356 33354.17 372.62 2317.78 28.14 2011-12-22 01:52:31.000 356 33354.19 372.57 2317.78 28.14 2011-12-22 01:52:32.000 356 33354.10 372.57 2317.80 28.14 2011-12-22 01:52:33.000 356 33354.08 372.59 2317.83 28.14 2011-12-22 01:52:34.000 356 33354.16 372.61 2317.86 28.14 2011-12-22 01:52:35.000 356 33354.09 372.59 2317.84 28.14 2011-12-22 01:52:36.000 356 33354.07 372.58 2317.82 28.14 2011-12-22 01:52:37.000 356 33354.15 372.63 2317.85 28.14 2011-12-22 01:52:38.000 356 33354.16 372.62 2317.78 28.14 2011-12-22 01:52:39.000 356 33354.15 372.61 2317.83 28.14 2011-12-22 01:52:40.000 356 33354.13 372.62 2317.84 28.14 2011-12-22 01:52:41.000 356 33354.10 372.62 2317.77 28.14 2011-12-22 01:52:42.000 356 33354.11 372.61 2317.84 28.14 2011-12-22 01:52:42.000 356 33354.18 372.66 2317.85 28.14 2011-12-22 01:52:44.000 356 33354.06 372.65 2317.84 28.14 2011-12-22 01:52:45.000 356 33354.06 372.67 2317.86 28.14 2011-12-22 01:52:46.000 356 33354.08 372.66 2317.87 28.14 2011-12-22 01:52:47.000 356 33354.08 372.66 2317.79 28.14 2011-12-22 01:52:48.000 356 33354.11 372.61 2317.86 28.14 2011-12-22 01:52:49.000 356 33354.16 372.65 2317.83 28.14 2011-12-22 01:52:50.000 356 33354.03 372.65 2317.74 28.14 2011-12-22 01:52:51.000 356 33354.04 372.65 2317.88 28.14 2011-12-22 01:52:52.000 356 33354.18 372.66 2317.84 28.14 2011-12-22 01:52:53.000 356 33354.22 372.65 2317.83 28.14 2011-12-22 01:52:54.000 356 33353.99 372.64 2317.89 28.14 2011-12-22 01:52:55.000 356 33354.06 372.67 2317.77 28.14 2011-12-22 01:52:55.000 356 33354.07 372.69 2317.78 28.14 2011-12-22 01:52:57.000 356 33354.13 372.65 2317.84 28.14 2011-12-22 01:52:58.000 356 33354.06 372.65 2317.81 28.14 2011-12-22 01:52:59.000 356 33354.07 372.71 2317.77 28.14 2011-12-22 01:53:00.000 356 33354.07 372.60 2317.80 28.14 2011-12-22 01:53:01.000 356 33354.08 372.64 2317.84 28.14 2011-12-22 01:53:02.000 356 33354.14 372.64 2317.79 28.14 2011-12-22 01:53:03.000 356 33354.03 372.64 2317.80 28.14 2011-12-22 01:53:04.000 356 33354.04 372.69 2317.88 28.14 2011-12-22 01:53:05.000 356 33353.97 372.66 2317.72 28.14 2011-12-22 01:53:06.000 356 33354.14 372.70 2317.84 28.14 2011-12-22 01:53:07.000 356 33354.10 372.69 2317.89 28.14 2011-12-22 01:53:08.000 356 33354.06 372.70 2317.89 28.14 2011-12-22 01:53:09.000 356 33353.99 372.69 2317.87 28.14 2011-12-22 01:53:10.000 356 33354.06 372.66 2317.85 28.14 2011-12-22 01:53:11.000 356 33353.95 372.67 2317.74 28.14 2011-12-22 01:53:12.000 356 33353.97 372.70 2317.81 28.14 2011-12-22 01:53:13.000 356 33354.05 372.66 2317.86 28.14 2011-12-22 01:53:14.000 356 33354.01 372.68 2317.83 28.14 2011-12-22 01:53:15.000 356 33354.06 372.65 2317.83 28.14 2011-12-22 01:53:16.000 356 33354.04 372.66 2317.74 28.14 2011-12-22 01:53:17.000 356 33353.98 372.65 2317.82 28.14 2011-12-22 01:53:18.000 356 33354.00 372.64 2317.86 28.14 2011-12-22 01:53:19.000 356 33353.92 372.71 2317.92 28.14 2011-12-22 01:53:20.000 356 33354.02 372.69 2317.88 28.14 2011-12-22 01:53:21.000 356 33354.00 372.67 2317.84 28.14 2011-12-22 01:53:22.000 356 33354.02 372.65 2317.95 28.14 2011-12-22 01:53:23.000 356 33354.04 372.64 2317.87 28.14 2011-12-22 01:53:24.000 356 33354.00 372.72 2317.89 28.14 2011-12-22 01:53:25.000 356 33354.06 372.68 2317.86 28.14 2011-12-22 01:53:26.000 356 33354.04 372.65 2317.81 28.14 2011-12-22 01:53:27.000 356 33353.98 372.68 2317.83 28.14 2011-12-22 01:53:28.000 356 33354.10 372.69 2317.89 28.14 2011-12-22 01:53:29.000 356 33354.00 372.65 2317.77 28.14 2011-12-22 01:53:30.000 356 33354.03 372.64 2317.81 28.14 2011-12-22 01:53:31.000 356 33353.99 372.69 2317.83 28.14 2011-12-22 01:53:32.000 356 33353.95 372.73 2317.83 28.14 2011-12-22 01:53:33.000 356 33353.95 372.67 2317.84 28.14 2011-12-22 01:53:34.000 356 33354.08 372.70 2317.89 28.14 2011-12-22 01:53:35.000 356 33353.93 372.65 2317.84 28.14 2011-12-22 01:53:36.000 356 33354.07 372.69 2317.83 28.14 2011-12-22 01:53:36.000 356 33353.98 372.68 2317.87 28.14 2011-12-22 01:53:38.000 356 33353.92 372.70 2317.87 28.14 2011-12-22 01:53:39.000 356 33354.01 372.71 2317.80 28.14 2011-12-22 01:53:40.000 356 33353.90 372.69 2317.87 28.14 2011-12-22 01:53:41.000 356 33353.91 372.71 2317.87 28.14 2011-12-22 01:53:42.000 356 33354.05 372.66 2317.90 28.14 2011-12-22 01:53:43.000 356 33353.94 372.69 2317.80 28.14 2011-12-22 01:53:44.000 356 33353.97 372.70 2317.81 28.14 2011-12-22 01:53:45.000 356 33353.95 372.71 2317.76 28.14 2011-12-22 01:53:46.000 356 33353.89 372.66 2317.79 28.14 2011-12-22 01:53:47.000 356 33353.97 372.71 2317.86 28.14 2011-12-22 01:53:48.000 356 33353.95 372.71 2317.84 28.14 2011-12-22 01:53:49.000 356 33354.00 372.67 2317.79 28.14 2011-12-22 01:53:49.000 356 33354.01 372.68 2317.92 28.14 2011-12-22 01:53:51.000 356 33353.99 372.65 2317.80 28.14 2011-12-22 01:53:52.000 356 33353.93 372.69 2317.89 28.14 2011-12-22 01:53:53.000 356 33353.93 372.68 2317.80 28.14 2011-12-22 01:53:54.000 356 33353.92 372.66 2317.83 28.14 2011-12-22 01:53:55.000 356 33353.93 372.69 2317.85 28.14 2011-12-22 01:53:56.000 356 33353.91 372.67 2317.83 28.14 2011-12-22 01:53:57.000 356 33354.00 372.68 2317.87 28.14 2011-12-22 01:53:58.000 356 33353.96 372.69 2317.80 28.14 2011-12-22 01:53:59.000 356 33353.92 372.73 2317.81 28.14 2011-12-22 01:54:00.000 356 33353.97 372.72 2317.74 28.14 2011-12-22 01:54:01.000 356 33353.83 372.69 2317.83 28.14 2011-12-22 01:54:02.000 356 33353.89 372.67 2317.88 28.14 2011-12-22 01:54:03.000 356 33353.83 372.66 2317.78 28.14 2011-12-22 01:54:04.000 356 33353.89 372.69 2317.84 28.14 2011-12-22 01:54:05.000 356 33353.97 372.71 2317.76 28.14 2011-12-22 01:54:06.000 356 33354.00 372.72 2317.87 28.14 2011-12-22 01:54:07.000 356 33353.93 372.67 2317.81 28.14 2011-12-22 01:54:08.000 356 33354.01 372.66 2317.84 28.14 2011-12-22 01:54:09.000 356 33353.90 372.64 2317.77 28.14 2011-12-22 01:54:10.000 356 33353.97 372.63 2317.79 28.14 2011-12-22 01:54:11.000 356 33353.97 372.66 2317.84 28.14 2011-12-22 01:54:12.000 356 33353.97 372.72 2317.80 28.14 2011-12-22 01:54:13.000 356 33353.99 372.66 2317.81 28.14 2011-12-22 01:54:14.000 356 33354.00 372.63 2317.81 28.14 2011-12-22 01:54:15.000 356 33353.97 372.61 2317.81 28.14 2011-12-22 01:54:16.000 356 33353.95 372.70 2317.86 28.14 2011-12-22 01:54:17.000 356 33353.94 372.70 2317.78 28.14 2011-12-22 01:54:18.000 356 33353.88 372.68 2317.79 28.14 2011-12-22 01:54:19.000 356 33354.08 372.69 2317.81 28.14 2011-12-22 01:54:20.000 356 33353.86 372.67 2317.77 28.14 2011-12-22 01:54:21.000 356 33353.92 372.66 2317.76 28.14 2011-12-22 01:54:22.000 356 33353.95 372.65 2317.78 28.14 2011-12-22 01:54:23.000 356 33353.97 372.63 2317.74 28.14 2011-12-22 01:54:24.000 356 33353.97 372.69 2317.72 28.14 2011-12-22 01:54:25.000 356 33353.97 372.73 2317.78 28.14 2011-12-22 01:54:26.000 356 33353.82 372.69 2317.84 28.14 2011-12-22 01:54:27.000 356 33353.88 372.67 2317.88 28.14 2011-12-22 01:54:28.000 356 33353.95 372.63 2317.83 28.14 2011-12-22 01:54:29.000 356 33353.94 372.65 2317.82 28.14 2011-12-22 01:54:30.000 356 33353.92 372.69 2317.77 28.14 2011-12-22 01:54:30.000 356 33353.92 372.66 2317.72 28.14 2011-12-22 01:54:32.000 356 33353.94 372.63 2317.77 28.14 2011-12-22 01:54:33.000 356 33353.91 372.65 2317.74 28.14 2011-12-22 01:54:34.000 356 33353.93 372.69 2317.83 28.14 2011-12-22 01:54:35.000 356 33353.95 372.66 2317.75 28.14 2011-12-22 01:54:36.000 356 33353.91 372.68 2317.76 28.14 2011-12-22 01:54:37.000 356 33354.00 372.67 2317.74 28.14 2011-12-22 01:54:38.000 356 33353.92 372.64 2317.71 28.14 2011-12-22 01:54:39.000 356 33353.90 372.65 2317.74 28.14 2011-12-22 01:54:40.000 356 33353.92 372.71 2317.83 28.14 2011-12-22 01:54:41.000 356 33353.92 372.65 2317.72 28.14 2011-12-22 01:54:42.000 356 33353.86 372.66 2317.68 28.14 2011-12-22 01:54:43.000 356 33353.95 372.63 2317.70 28.14 2011-12-22 01:54:43.000 356 33353.93 372.66 2317.68 28.14 2011-12-22 01:54:45.000 356 33353.91 372.63 2317.64 28.14 2011-12-22 01:54:46.000 356 33353.97 372.64 2317.75 28.14 2011-12-22 01:54:47.000 356 33353.97 372.63 2317.75 28.14 2011-12-22 01:54:48.000 356 33354.00 372.64 2317.70 28.14 2011-12-22 01:54:49.000 356 33353.93 372.63 2317.68 28.14 2011-12-22 01:54:50.000 356 33354.04 372.65 2317.68 28.14 2011-12-22 01:54:51.000 356 33353.92 372.65 2317.66 28.14 2011-12-22 01:54:52.000 356 33354.00 372.65 2317.70 28.14 2011-12-22 01:54:53.000 356 33354.01 372.67 2317.71 28.14 2011-12-22 01:54:54.000 356 33353.94 372.63 2317.72 28.14 2011-12-22 01:54:55.000 356 33353.96 372.59 2317.70 28.14 2011-12-22 01:54:56.000 356 33353.98 372.61 2317.69 28.14 2011-12-22 01:54:57.000 356 33353.97 372.59 2317.70 28.14 2011-12-22 01:54:58.000 356 33354.00 372.63 2317.64 28.14 2011-12-22 01:54:59.000 356 33353.98 372.65 2317.69 28.14 2011-12-22 01:55:00.000 356 33354.03 372.62 2317.68 28.14 2011-12-22 01:55:01.000 356 33354.01 372.60 2317.77 28.14 2011-12-22 01:55:02.000 356 33354.05 372.62 2317.65 28.14 2011-12-22 01:55:03.000 356 33354.03 372.59 2317.59 28.14 2011-12-22 01:55:04.000 356 33354.10 372.64 2317.72 28.14 2011-12-22 01:55:05.000 356 33354.01 372.60 2317.61 28.14 2011-12-22 01:55:06.000 356 33354.05 372.58 2317.65 28.14 2011-12-22 01:55:07.000 356 33354.11 372.58 2317.70 28.14 2011-12-22 01:55:08.000 356 33354.08 372.59 2317.69 28.14 2011-12-22 01:55:09.000 356 33354.01 372.57 2317.71 28.14 2011-12-22 01:55:10.000 356 33354.07 372.58 2317.64 28.14 2011-12-22 01:55:11.000 356 33353.95 372.56 2317.65 28.14 2011-12-22 01:55:12.000 356 33354.12 372.61 2317.66 28.14 2011-12-22 01:55:13.000 356 33354.00 372.63 2317.68 28.14 2011-12-22 01:55:14.000 356 33354.00 372.56 2317.66 28.14 2011-12-22 01:55:15.000 356 33354.04 372.56 2317.65 28.14 2011-12-22 01:55:16.000 356 33354.00 372.59 2317.68 28.14 2011-12-22 01:55:17.000 356 33354.05 372.58 2317.68 28.14 2011-12-22 01:55:18.000 356 33354.10 372.53 2317.60 28.14 2011-12-22 01:55:19.000 356 33354.11 372.53 2317.62 28.14 2011-12-22 01:55:20.000 356 33354.02 372.58 2317.64 28.14 2011-12-22 01:55:21.000 356 33353.98 372.58 2317.63 28.14 2011-12-22 01:55:22.000 356 33354.06 372.52 2317.67 28.14 2011-12-22 01:55:23.000 356 33354.07 372.58 2317.66 28.14 2011-12-22 01:55:24.000 356 33353.92 372.54 2317.65 28.14 2011-12-22 01:55:24.000 356 33354.00 372.50 2317.68 28.14 2011-12-22 01:55:26.000 356 33354.01 372.52 2317.70 28.14 2011-12-22 01:55:27.000 356 33354.02 372.49 2317.59 28.14 2011-12-22 01:55:28.000 356 33354.06 372.49 2317.65 28.14 2011-12-22 01:55:29.000 356 33354.01 372.54 2317.60 28.14 2011-12-22 01:55:30.000 356 33354.03 372.50 2317.63 28.14 2011-12-22 01:55:31.000 356 33353.97 372.55 2317.68 28.14 2011-12-22 01:55:32.000 356 33354.04 372.48 2317.66 28.14 2011-12-22 01:55:33.000 356 33354.03 372.47 2317.65 28.14 2011-12-22 01:55:34.000 356 33354.05 372.58 2317.70 28.14 2011-12-22 01:55:35.000 356 33353.98 372.49 2317.59 28.14 2011-12-22 01:55:36.000 356 33353.98 372.50 2317.65 28.14 2011-12-22 01:55:37.000 356 33354.11 372.52 2317.62 28.14 2011-12-22 01:55:37.000 356 33354.01 372.54 2317.67 28.14 2011-12-22 01:55:39.000 356 33354.03 372.51 2317.68 28.14 2011-12-22 01:55:40.000 356 33354.03 372.47 2317.59 28.14 2011-12-22 01:55:41.000 356 33354.00 372.51 2317.53 28.14 2011-12-22 01:55:42.000 356 33354.08 372.49 2317.62 28.14 2011-12-22 01:55:43.000 356 33354.12 372.46 2317.61 28.14 2011-12-22 01:55:44.000 356 33354.06 372.51 2317.60 28.14 2011-12-22 01:55:45.000 356 33354.07 372.48 2317.61 28.14 2011-12-22 01:55:46.000 356 33354.02 372.47 2317.58 28.14 2011-12-22 01:55:47.000 356 33354.06 372.51 2317.61 28.14 2011-12-22 01:55:48.000 356 33354.07 372.47 2317.64 28.14 2011-12-22 01:55:49.000 356 33354.06 372.43 2317.57 28.14 2011-12-22 01:55:50.000 356 33354.03 372.47 2317.63 28.14 2011-12-22 01:55:51.000 356 33353.97 372.45 2317.58 28.14 2011-12-22 01:55:52.000 356 33354.05 372.49 2317.62 28.14 2011-12-22 01:55:53.000 356 33354.11 372.44 2317.63 28.14 2011-12-22 01:55:54.000 356 33354.08 372.41 2317.53 28.14 2011-12-22 01:55:55.000 356 33353.97 372.44 2317.61 28.14 2011-12-22 01:55:56.000 356 33354.09 372.48 2317.58 28.14 2011-12-22 01:55:57.000 356 33353.97 372.50 2317.63 28.14 2011-12-22 01:55:58.000 356 33354.08 372.49 2317.65 28.14 2011-12-22 01:55:59.000 356 33354.03 372.48 2317.63 28.14 2011-12-22 01:56:00.000 356 33354.00 372.46 2317.54 28.14 2011-12-22 01:56:01.000 356 33353.99 372.47 2317.61 28.14 2011-12-22 01:56:02.000 356 33353.96 372.46 2317.61 28.14 2011-12-22 01:56:03.000 356 33354.03 372.47 2317.59 28.14 2011-12-22 01:56:04.000 356 33354.01 372.46 2317.62 28.14 2011-12-22 01:56:05.000 356 33353.96 372.47 2317.61 28.14 2011-12-22 01:56:06.000 356 33353.99 372.45 2317.67 28.14 2011-12-22 01:56:07.000 356 33354.12 372.49 2317.53 28.14 2011-12-22 01:56:08.000 356 33353.93 372.46 2317.64 28.14 2011-12-22 01:56:09.000 356 33354.07 372.46 2317.62 28.14 2011-12-22 01:56:10.000 356 33354.01 372.51 2317.61 28.14 2011-12-22 01:56:11.000 356 33353.94 372.49 2317.57 28.14 2011-12-22 01:56:12.000 356 33354.03 372.46 2317.65 28.14 2011-12-22 01:56:13.000 356 33353.98 372.48 2317.59 28.14 2011-12-22 01:56:14.000 356 33353.98 372.41 2317.71 28.14 2011-12-22 01:56:15.000 356 33353.92 372.43 2317.64 28.14 2011-12-22 01:56:16.000 356 33353.94 372.48 2317.61 28.14 2011-12-22 01:56:17.000 356 33353.95 372.49 2317.56 28.14 2011-12-22 01:56:18.000 356 33353.91 372.47 2317.57 28.14 2011-12-22 01:56:18.000 356 33353.85 372.45 2317.66 28.14 2011-12-22 01:56:20.000 356 33353.82 372.44 2317.69 28.14 2011-12-22 01:56:21.000 356 33353.88 372.42 2317.66 28.14 2011-12-22 01:56:22.000 356 33353.88 372.42 2317.59 28.14 2011-12-22 01:56:23.000 356 33353.86 372.49 2317.58 28.14 2011-12-22 01:56:24.000 356 33353.81 372.48 2317.63 28.14 2011-12-22 01:56:25.000 356 33353.83 372.42 2317.72 28.14 2011-12-22 01:56:26.000 356 33353.89 372.45 2317.65 28.14 2011-12-22 01:56:27.000 356 33353.83 372.45 2317.69 28.14 2011-12-22 01:56:28.000 356 33353.86 372.40 2317.66 28.14 2011-12-22 01:56:29.000 356 33353.85 372.41 2317.61 28.14 2011-12-22 01:56:30.000 356 33353.86 372.43 2317.65 28.14 2011-12-22 01:56:31.000 356 33353.86 372.44 2317.58 28.14 2011-12-22 01:56:31.000 356 33353.92 372.40 2317.70 28.14 2011-12-22 01:56:33.000 356 33353.85 372.41 2317.66 28.14 2011-12-22 01:56:34.000 356 33353.85 372.47 2317.59 28.14 2011-12-22 01:56:35.000 356 33353.88 372.43 2317.72 28.14 2011-12-22 01:56:36.000 356 33353.76 372.44 2317.49 28.14 2011-12-22 01:56:37.000 356 33353.76 372.43 2317.59 28.14 2011-12-22 01:56:38.000 356 33353.81 372.42 2317.64 28.14 2011-12-22 01:56:39.000 356 33353.81 372.43 2317.59 28.14 2011-12-22 01:56:40.000 356 33353.85 372.38 2317.55 28.14 2011-12-22 01:56:41.000 356 33353.81 372.44 2317.71 28.14 2011-12-22 01:56:42.000 356 33353.82 372.39 2317.59 28.14 2011-12-22 01:56:43.000 356 33353.79 372.43 2317.65 28.14 2011-12-22 01:56:44.000 356 33353.82 372.45 2317.64 28.14 2011-12-22 01:56:45.000 356 33353.72 372.42 2317.60 28.14 2011-12-22 01:56:46.000 356 33353.84 372.39 2317.59 28.14 2011-12-22 01:56:47.000 356 33353.88 372.41 2317.58 28.14 2011-12-22 01:56:48.000 356 33353.82 372.42 2317.61 28.14 2011-12-22 01:56:49.000 356 33353.86 372.41 2317.59 28.14 2011-12-22 01:56:50.000 356 33353.76 372.40 2317.59 28.14 2011-12-22 01:56:51.000 356 33353.77 372.39 2317.58 28.14 2011-12-22 01:56:52.000 356 33353.81 372.43 2317.68 28.14 2011-12-22 01:56:53.000 356 33353.73 372.44 2317.67 28.14 2011-12-22 01:56:54.000 356 33353.75 372.41 2317.72 28.14 2011-12-22 01:56:55.000 356 33353.80 372.40 2317.63 28.14 2011-12-22 01:56:56.000 356 33353.79 372.41 2317.66 28.14 2011-12-22 01:56:57.000 356 33353.75 372.42 2317.70 28.14 2011-12-22 01:56:58.000 356 33353.75 372.42 2317.65 28.14 2011-12-22 01:56:59.000 356 33353.78 372.39 2317.60 28.14 2011-12-22 01:57:00.000 356 33353.70 372.38 2317.68 28.14 2011-12-22 01:57:01.000 356 33353.73 372.40 2317.60 28.14 2011-12-22 01:57:02.000 356 33353.80 372.42 2317.65 28.14 2011-12-22 01:57:03.000 356 33353.73 372.41 2317.64 28.14 2011-12-22 01:57:04.000 356 33353.76 372.38 2317.65 28.14 2011-12-22 01:57:05.000 356 33353.77 372.42 2317.60 28.14 2011-12-22 01:57:06.000 356 33353.78 372.43 2317.59 28.14 2011-12-22 01:57:07.000 356 33353.68 372.40 2317.59 28.14 2011-12-22 01:57:08.000 356 33353.74 372.41 2317.61 28.14 2011-12-22 01:57:09.000 356 33353.70 372.43 2317.60 28.14 2011-12-22 01:57:10.000 356 33353.79 372.40 2317.64 28.14 2011-12-22 01:57:11.000 356 33353.71 372.44 2317.69 28.14 2011-12-22 01:57:12.000 356 33353.72 372.43 2317.70 28.14 2011-12-22 01:57:12.000 356 33353.68 372.45 2317.68 28.14 2011-12-22 01:57:14.000 356 33353.66 372.36 2317.63 28.14 2011-12-22 01:57:15.000 356 33353.67 372.40 2317.64 28.14 2011-12-22 01:57:16.000 356 33353.68 372.40 2317.55 28.14 2011-12-22 01:57:17.000 356 33353.66 372.39 2317.58 28.14 2011-12-22 01:57:18.000 356 33353.68 372.41 2317.66 28.14 2011-12-22 01:57:19.000 356 33353.60 372.42 2317.65 28.14 2011-12-22 01:57:20.000 356 33353.65 372.47 2317.61 28.14 2011-12-22 01:57:21.000 356 33353.63 372.43 2317.60 28.14 2011-12-22 01:57:22.000 356 33353.63 372.40 2317.67 28.14 2011-12-22 01:57:23.000 356 33353.61 372.45 2317.65 28.14 2011-12-22 01:57:24.000 356 33353.62 372.43 2317.59 28.14 2011-12-22 01:57:25.000 356 33353.66 372.44 2317.65 28.14 2011-12-22 01:57:25.000 356 33353.64 372.44 2317.66 28.14 2011-12-22 01:57:27.000 356 33353.57 372.45 2317.58 28.14 2011-12-22 01:57:28.000 356 33353.64 372.46 2317.68 28.14 2011-12-22 01:57:29.000 356 33353.62 372.41 2317.71 28.14 2011-12-22 01:57:30.000 356 33353.57 372.42 2317.61 28.14 2011-12-22 01:57:31.000 356 33353.60 372.43 2317.62 28.14 2011-12-22 01:57:32.000 356 33353.60 372.43 2317.55 28.14 2011-12-22 01:57:33.000 356 33353.58 372.43 2317.64 28.14 2011-12-22 01:57:34.000 356 33353.57 372.42 2317.71 28.14 2011-12-22 01:57:35.000 356 33353.54 372.46 2317.66 28.14 2011-12-22 01:57:36.000 356 33353.53 372.44 2317.68 28.14 2011-12-22 01:57:37.000 356 33353.50 372.42 2317.58 28.14 2011-12-22 01:57:38.000 356 33353.60 372.48 2317.60 28.14 2011-12-22 01:57:39.000 356 33353.53 372.47 2317.65 28.14 2011-12-22 01:57:40.000 356 33353.52 372.43 2317.64 28.14 2011-12-22 01:57:41.000 356 33353.58 372.46 2317.65 28.14 2011-12-22 01:57:42.000 356 33353.51 372.43 2317.62 28.14 2011-12-22 01:57:43.000 356 33353.45 372.44 2317.64 28.14 2011-12-22 01:57:44.000 356 33353.67 372.46 2317.62 28.14 2011-12-22 01:57:45.000 356 33353.60 372.47 2317.64 28.14 2011-12-22 01:57:46.000 356 33353.56 372.44 2317.65 28.14 2011-12-22 01:57:47.000 356 33353.49 372.48 2317.72 28.14 2011-12-22 01:57:48.000 356 33353.40 372.45 2317.68 28.14 2011-12-22 01:57:49.000 356 33353.44 372.45 2317.72 28.14 2011-12-22 01:57:50.000 356 33353.57 372.46 2317.58 28.14 2011-12-22 01:57:51.000 356 33353.46 372.48 2317.56 28.14 2011-12-22 01:57:52.000 356 33353.49 372.45 2317.69 28.14 2011-12-22 01:57:53.000 356 33353.53 372.49 2317.71 28.14 2011-12-22 01:57:54.000 356 33353.57 372.46 2317.70 28.14 2011-12-22 01:57:55.000 356 33353.40 372.47 2317.68 28.14 2011-12-22 01:57:56.000 356 33353.48 372.43 2317.76 28.14 2011-12-22 01:57:57.000 356 33353.48 372.44 2317.77 28.14 2011-12-22 01:57:58.000 356 33353.45 372.44 2317.66 28.14 2011-12-22 01:57:59.000 356 33353.46 372.45 2317.61 28.14 2011-12-22 01:58:00.000 356 33353.42 372.46 2317.71 28.14 2011-12-22 01:58:01.000 356 33353.53 372.48 2317.57 28.14 2011-12-22 01:58:02.000 356 33353.53 372.47 2317.67 28.14 2011-12-22 01:58:03.000 356 33353.48 372.46 2317.72 28.14 2011-12-22 01:58:04.000 356 33353.40 372.51 2317.62 28.14 2011-12-22 01:58:05.000 356 33353.48 372.45 2317.65 28.14 2011-12-22 01:58:06.000 356 33353.42 372.48 2317.66 28.14 2011-12-22 01:58:06.000 356 33353.53 372.47 2317.62 28.14 2011-12-22 01:58:08.000 356 33353.37 372.48 2317.73 28.14 2011-12-22 01:58:09.000 356 33353.43 372.49 2317.69 28.14 2011-12-22 01:58:10.000 356 33353.46 372.47 2317.68 28.14 2011-12-22 01:58:11.000 356 33353.38 372.49 2317.70 28.14 2011-12-22 01:58:12.000 356 33353.44 372.52 2317.68 28.14 2011-12-22 01:58:13.000 356 33353.43 372.49 2317.78 28.14 2011-12-22 01:58:14.000 356 33353.33 372.50 2317.70 28.14 2011-12-22 01:58:15.000 356 33353.39 372.52 2317.74 28.14 2011-12-22 01:58:16.000 356 33353.29 372.50 2317.68 28.14 2011-12-22 01:58:17.000 356 33353.39 372.46 2317.64 28.14 2011-12-22 01:58:18.000 356 33353.36 372.50 2317.67 28.14 2011-12-22 01:58:19.000 356 33353.36 372.46 2317.62 28.14 2011-12-22 01:58:19.000 356 33353.36 372.51 2317.65 28.14 2011-12-22 01:58:21.000 356 33353.38 372.51 2317.68 28.14 2011-12-22 01:58:22.000 356 33353.38 372.51 2317.64 28.14 2011-12-22 01:58:23.000 356 33353.43 372.57 2317.73 28.14 2011-12-22 01:58:24.000 356 33353.42 372.53 2317.68 28.14 2011-12-22 01:58:25.000 356 33353.43 372.49 2317.66 28.14 2011-12-22 01:58:26.000 356 33353.35 372.49 2317.59 28.14 2011-12-22 01:58:27.000 356 33353.36 372.49 2317.58 28.14 2011-12-22 01:58:28.000 356 33353.21 372.51 2317.72 28.14 2011-12-22 01:58:29.000 356 33353.30 372.58 2317.68 28.14 2011-12-22 01:58:30.000 356 33353.35 372.55 2317.71 28.14 2011-12-22 01:58:31.000 356 33353.37 372.53 2317.61 28.14 2011-12-22 01:58:32.000 356 33353.39 372.54 2317.63 28.14 2011-12-22 01:58:33.000 356 33353.42 372.54 2317.64 28.14 2011-12-22 01:58:34.000 356 33353.28 372.57 2317.69 28.14 2011-12-22 01:58:35.000 356 33353.29 372.55 2317.76 28.14 2011-12-22 01:58:36.000 356 33353.34 372.55 2317.72 28.14 2011-12-22 01:58:37.000 356 33353.29 372.57 2317.62 28.14 2011-12-22 01:58:38.000 356 33353.32 372.54 2317.66 28.14 2011-12-22 01:58:39.000 356 33353.26 372.53 2317.66 28.14 2011-12-22 01:58:40.000 356 33353.25 372.60 2317.74 28.14 2011-12-22 01:58:41.000 356 33353.23 372.60 2317.69 28.14 2011-12-22 01:58:42.000 356 33353.23 372.55 2317.72 28.14 2011-12-22 01:58:43.000 356 33353.21 372.56 2317.73 28.14 2011-12-22 01:58:44.000 356 33353.35 372.57 2317.71 28.14 2011-12-22 01:58:45.000 356 33353.18 372.57 2317.71 28.14 2011-12-22 01:58:46.000 356 33353.33 372.58 2317.68 28.14 2011-12-22 01:58:47.000 356 33353.26 372.55 2317.74 28.14 2011-12-22 01:58:48.000 356 33353.22 372.60 2317.65 28.14 2011-12-22 01:58:49.000 356 33353.30 372.59 2317.67 28.14 2011-12-22 01:58:50.000 356 33353.28 372.58 2317.71 28.14 2011-12-22 01:58:51.000 356 33353.27 372.58 2317.72 28.14 2011-12-22 01:58:52.000 356 33353.24 372.58 2317.70 28.14 2011-12-22 01:58:53.000 356 33353.29 372.61 2317.71 28.14 2011-12-22 01:58:54.000 356 33353.26 372.59 2317.66 28.14 2011-12-22 01:58:55.000 356 33353.33 372.57 2317.70 28.14 2011-12-22 01:58:56.000 356 33353.15 372.62 2317.64 28.14 2011-12-22 01:58:57.000 356 33353.27 372.56 2317.64 28.14 2011-12-22 01:58:58.000 356 33353.23 372.59 2317.65 28.14 2011-12-22 01:58:59.000 356 33353.26 372.61 2317.68 28.14 2011-12-22 01:59:00.000 356 33353.24 372.57 2317.68 28.14 2011-12-22 01:59:00.000 356 33353.32 372.60 2317.77 28.14 2011-12-22 01:59:02.000 356 33353.23 372.57 2317.76 28.14 2011-12-22 01:59:03.000 356 33353.21 372.58 2317.71 28.14 2011-12-22 01:59:04.000 356 33353.26 372.61 2317.65 28.14 2011-12-22 01:59:05.000 356 33353.27 372.58 2317.71 28.14 2011-12-22 01:59:06.000 356 33353.26 372.55 2317.71 28.14 2011-12-22 01:59:07.000 356 33353.31 372.60 2317.65 28.14 2011-12-22 01:59:08.000 356 33353.32 372.60 2317.78 28.14 2011-12-22 01:59:09.000 356 33353.26 372.59 2317.70 28.14 2011-12-22 01:59:10.000 356 33353.31 372.60 2317.64 28.14 2011-12-22 01:59:11.000 356 33353.26 372.60 2317.80 28.14 2011-12-22 01:59:12.000 356 33353.29 372.59 2317.68 28.14 2011-12-22 01:59:13.000 356 33353.35 372.60 2317.64 28.14 2011-12-22 01:59:13.000 356 33353.27 372.58 2317.72 28.14 2011-12-22 01:59:15.000 356 33353.31 372.60 2317.71 28.14 2011-12-22 01:59:16.000 356 33353.33 372.57 2317.61 28.14 2011-12-22 01:59:17.000 356 33353.36 372.59 2317.71 28.14 2011-12-22 01:59:18.000 356 33353.34 372.57 2317.66 28.14 2011-12-22 01:59:19.000 356 33353.38 372.60 2317.69 28.14 2011-12-22 01:59:20.000 356 33353.25 372.61 2317.76 28.14 2011-12-22 01:59:21.000 356 33353.33 372.60 2317.71 28.14 2011-12-22 01:59:22.000 356 33353.33 372.60 2317.64 28.14 2011-12-22 01:59:23.000 356 33353.39 372.55 2317.65 28.14 2011-12-22 01:59:24.000 356 33353.31 372.51 2317.68 28.14 2011-12-22 01:59:25.000 356 33353.36 372.56 2317.60 28.14 2011-12-22 01:59:26.000 356 33353.36 372.57 2317.66 28.14 2011-12-22 01:59:27.000 356 33353.39 372.59 2317.60 28.14 2011-12-22 01:59:28.000 356 33353.36 372.54 2317.65 28.14 2011-12-22 01:59:29.000 356 33353.33 372.55 2317.62 28.14 2011-12-22 01:59:30.000 356 33353.36 372.49 2317.69 28.14 2011-12-22 01:59:31.000 356 33353.32 372.54 2317.66 28.14 2011-12-22 01:59:32.000 356 33353.32 372.56 2317.66 28.14 2011-12-22 01:59:33.000 356 33353.30 372.53 2317.67 28.14 2011-12-22 01:59:34.000 356 33353.35 372.52 2317.61 28.14 2011-12-22 01:59:35.000 356 33353.36 372.51 2317.64 28.14 2011-12-22 01:59:36.000 356 33353.36 372.55 2317.59 28.14 2011-12-22 01:59:37.000 356 33353.30 372.58 2317.70 28.14 2011-12-22 01:59:38.000 356 33353.36 372.53 2317.52 28.14 2011-12-22 01:59:39.000 356 33353.30 372.56 2317.56 28.14 2011-12-22 01:59:40.000 356 33353.35 372.56 2317.70 28.14 2011-12-22 01:59:41.000 356 33353.35 372.54 2317.61 28.14 2011-12-22 01:59:42.000 356 33353.32 372.55 2317.66 28.14 2011-12-22 01:59:43.000 356 33353.36 372.55 2317.59 28.14 2011-12-22 01:59:44.000 356 33353.33 372.57 2317.58 28.14 2011-12-22 01:59:45.000 356 33353.28 372.53 2317.52 28.14 2011-12-22 01:59:46.000 356 33353.36 372.51 2317.64 28.14 2011-12-22 01:59:47.000 356 33353.32 372.52 2317.58 28.14 2011-12-22 01:59:48.000 356 33353.39 372.55 2317.61 28.14 2011-12-22 01:59:49.000 356 33353.37 372.52 2317.62 28.14 2011-12-22 01:59:50.000 356 33353.40 372.53 2317.62 28.14 2011-12-22 01:59:51.000 356 33353.33 372.51 2317.62 28.14 2011-12-22 01:59:52.000 356 33353.34 372.49 2317.60 28.14 2011-12-22 01:59:53.000 356 33353.41 372.49 2317.62 28.14 2011-12-22 01:59:54.000 356 33353.43 372.46 2317.65 28.14 2011-12-22 01:59:54.000 356 33353.37 372.52 2317.61 28.14 2011-12-22 01:59:56.000 356 33353.33 372.51 2317.64 28.14 2011-12-22 01:59:57.000 356 33353.38 372.51 2317.56 28.14 2011-12-22 01:59:58.000 356 33353.33 372.52 2317.60 28.14 2011-12-22 01:59:59.000 356 33353.37 372.54 2317.65 28.14 2011-12-22 02:00:00.000 356 33353.33 372.57 2317.58 28.14 2011-12-22 02:00:01.000 356 33353.37 372.50 2317.58 28.14 2011-12-22 02:00:02.000 356 33353.34 372.50 2317.62 28.14 2011-12-22 02:00:03.000 356 33353.26 372.50 2317.65 28.14 2011-12-22 02:00:04.000 356 33353.35 372.47 2317.56 28.14 2011-12-22 02:00:05.000 356 33353.30 372.51 2317.54 28.14 2011-12-22 02:00:06.000 356 33353.29 372.48 2317.53 28.14 2011-12-22 02:00:07.000 356 33353.29 372.50 2317.56 28.14 2011-12-22 02:00:07.000 356 33353.39 372.48 2317.49 28.14 2011-12-22 02:00:09.000 356 33353.40 372.44 2317.58 28.14 2011-12-22 02:00:10.000 356 33353.44 372.48 2317.59 28.14 2011-12-22 02:00:11.000 356 33353.39 372.45 2317.52 28.14 2011-12-22 02:00:12.000 356 33353.42 372.48 2317.61 28.14 2011-12-22 02:00:13.000 356 33353.46 372.47 2317.55 28.14 2011-12-22 02:00:14.000 356 33353.41 372.47 2317.61 28.14 2011-12-22 02:00:15.000 356 33353.36 372.47 2317.59 28.14 2011-12-22 02:00:16.000 356 33353.33 372.45 2317.56 28.14 2011-12-22 02:00:17.000 356 33353.35 372.50 2317.56 28.14 2011-12-22 02:00:18.000 356 33353.44 372.45 2317.59 28.14 2011-12-22 02:00:19.000 356 33353.45 372.49 2317.57 28.14 2011-12-22 02:00:20.000 356 33353.26 372.47 2317.58 28.14 2011-12-22 02:00:21.000 356 33353.27 372.51 2317.56 28.14 2011-12-22 02:00:22.000 356 33353.41 372.47 2317.53 28.14 2011-12-22 02:00:23.000 356 33353.41 372.42 2317.62 28.14 2011-12-22 02:00:24.000 356 33353.40 372.45 2317.54 28.14 2011-12-22 02:00:25.000 356 33353.44 372.49 2317.59 28.14 2011-12-22 02:00:26.000 356 33353.41 372.45 2317.46 28.14 2011-12-22 02:00:27.000 356 33353.37 372.42 2317.49 28.14 2011-12-22 02:00:28.000 356 33353.31 372.47 2317.57 28.14 2011-12-22 02:00:29.000 356 33353.42 372.46 2317.61 28.14 2011-12-22 02:00:30.000 356 33353.42 372.46 2317.58 28.14 2011-12-22 02:00:31.000 356 33353.40 372.45 2317.52 28.14 2011-12-22 02:00:32.000 356 33353.46 372.43 2317.46 28.14 2011-12-22 02:00:33.000 356 33353.41 372.44 2317.49 28.14 2011-12-22 02:00:34.000 356 33353.41 372.49 2317.58 28.14 2011-12-22 02:00:35.000 356 33353.39 372.46 2317.53 28.14 2011-12-22 02:00:36.000 356 33353.45 372.46 2317.49 28.14 2011-12-22 02:00:37.000 356 33353.46 372.44 2317.56 28.14 2011-12-22 02:00:38.000 356 33353.57 372.45 2317.49 28.14 2011-12-22 02:00:39.000 356 33353.44 372.43 2317.54 28.14 2011-12-22 02:00:40.000 356 33353.49 372.43 2317.54 28.14 2011-12-22 02:00:41.000 356 33353.51 372.49 2317.57 28.14 2011-12-22 02:00:42.000 356 33353.48 372.44 2317.49 28.14 2011-12-22 02:00:43.000 356 33353.42 372.49 2317.53 28.14 2011-12-22 02:00:44.000 356 33353.59 372.41 2317.46 28.14 2011-12-22 02:00:45.000 356 33353.47 372.40 2317.53 28.14 2011-12-22 02:00:46.000 356 33353.44 372.47 2317.41 28.14 2011-12-22 02:00:47.000 356 33353.48 372.40 2317.50 28.14 2011-12-22 02:00:48.000 356 33353.58 372.42 2317.46 28.14 2011-12-22 02:00:48.000 356 33353.41 372.43 2317.53 28.14 2011-12-22 02:00:50.000 356 33353.51 372.36 2317.50 28.14 2011-12-22 02:00:51.000 356 33353.36 372.36 2317.47 28.14 2011-12-22 02:00:52.000 356 33353.50 372.45 2317.51 28.14 2011-12-22 02:00:53.000 356 33353.43 372.38 2317.60 28.14 2011-12-22 02:00:54.000 356 33353.35 372.41 2317.47 28.14 2011-12-22 02:00:55.000 356 33353.46 372.43 2317.38 28.14 2011-12-22 02:00:56.000 356 33353.52 372.41 2317.55 28.14 2011-12-22 02:00:57.000 356 33353.45 372.37 2317.49 28.14 2011-12-22 02:00:58.000 356 33353.46 372.47 2317.52 28.14 2011-12-22 02:00:59.000 356 33353.52 372.43 2317.47 28.14 2011-12-22 02:01:00.000 356 33353.58 372.38 2317.46 28.14 2011-12-22 02:01:01.000 356 33353.46 372.42 2317.57 28.14 2011-12-22 02:01:01.000 356 33353.58 372.40 2317.47 28.14 2011-12-22 02:01:03.000 356 33353.53 372.37 2317.51 28.14 2011-12-22 02:01:04.000 356 33353.50 372.41 2317.55 28.14 2011-12-22 02:01:05.000 356 33353.51 372.41 2317.48 28.14 2011-12-22 02:01:06.000 356 33353.45 372.39 2317.50 28.14 2011-12-22 02:01:07.000 356 33353.52 372.40 2317.57 28.14 2011-12-22 02:01:08.000 356 33353.53 372.39 2317.50 28.14 2011-12-22 02:01:09.000 356 33353.54 372.40 2317.51 28.14 2011-12-22 02:01:10.000 356 33353.54 372.41 2317.47 28.14 2011-12-22 02:01:11.000 356 33353.54 372.40 2317.45 28.14 2011-12-22 02:01:12.000 356 33353.49 372.44 2317.52 28.14 2011-12-22 02:01:13.000 356 33353.51 372.42 2317.52 28.14 2011-12-22 02:01:14.000 356 33353.47 372.42 2317.53 28.14 2011-12-22 02:01:15.000 356 33353.52 372.39 2317.48 28.14 2011-12-22 02:01:16.000 356 33353.46 372.43 2317.52 28.14 2011-12-22 02:01:17.000 356 33353.49 372.40 2317.47 28.14 2011-12-22 02:01:18.000 356 33353.60 372.41 2317.49 28.14 2011-12-22 02:01:19.000 356 33353.53 372.44 2317.46 28.14 2011-12-22 02:01:20.000 356 33353.45 372.38 2317.46 28.14 2011-12-22 02:01:21.000 356 33353.55 372.38 2317.44 28.14 2011-12-22 02:01:22.000 356 33353.60 372.39 2317.40 28.14 2011-12-22 02:01:23.000 356 33353.60 372.41 2317.40 28.14 2011-12-22 02:01:24.000 356 33353.58 372.37 2317.39 28.14 2011-12-22 02:01:25.000 356 33353.48 372.36 2317.43 28.14 2011-12-22 02:01:26.000 356 33353.60 372.39 2317.45 28.14 2011-12-22 02:01:27.000 356 33353.53 372.36 2317.41 28.14 2011-12-22 02:01:28.000 356 33353.54 372.35 2317.46 28.14 2011-12-22 02:01:29.000 356 33353.54 372.41 2317.47 28.14 2011-12-22 02:01:30.000 356 33353.55 372.33 2317.54 28.14 2011-12-22 02:01:31.000 356 33353.54 372.38 2317.47 28.14 2011-12-22 02:01:32.000 356 33353.54 372.32 2317.49 28.14 2011-12-22 02:01:33.000 356 33353.51 372.34 2317.44 28.14 2011-12-22 02:01:34.000 356 33353.58 372.35 2317.49 28.14 2011-12-22 02:01:35.000 356 33353.57 372.37 2317.47 28.14 2011-12-22 02:01:36.000 356 33353.57 372.33 2317.53 28.14 2011-12-22 02:01:37.000 356 33353.63 372.37 2317.53 28.14 2011-12-22 02:01:38.000 356 33353.56 372.39 2317.47 28.14 2011-12-22 02:01:39.000 356 33353.56 372.36 2317.41 28.14 2011-12-22 02:01:40.000 356 33353.56 372.35 2317.40 28.14 2011-12-22 02:01:41.000 356 33353.60 372.35 2317.44 28.14 2011-12-22 02:01:42.000 356 33353.66 372.36 2317.38 28.14 2011-12-22 02:01:42.000 356 33353.57 372.36 2317.41 28.14 2011-12-22 02:01:44.000 356 33353.54 372.31 2317.41 28.14 2011-12-22 02:01:45.000 356 33353.60 372.31 2317.41 28.14 2011-12-22 02:01:46.000 356 33353.58 372.32 2317.44 28.14 2011-12-22 02:01:47.000 356 33353.63 372.34 2317.43 28.14 2011-12-22 02:01:48.000 356 33353.61 372.33 2317.46 28.14 2011-12-22 02:01:49.000 356 33353.64 372.35 2317.45 28.14 2011-12-22 02:01:50.000 356 33353.60 372.35 2317.41 28.14 2011-12-22 02:01:51.000 356 33353.56 372.36 2317.37 28.14 2011-12-22 02:01:52.000 356 33353.58 372.36 2317.39 28.14 2011-12-22 02:01:53.000 356 33353.57 372.29 2317.46 28.14 2011-12-22 02:01:54.000 356 33353.53 372.33 2317.33 28.14 2011-12-22 02:01:55.000 356 33353.54 372.32 2317.42 28.14 2011-12-22 02:01:55.000 356 33353.50 372.34 2317.45 28.14 2011-12-22 02:01:57.000 356 33353.63 372.33 2317.44 28.14 2011-12-22 02:01:58.000 356 33353.62 372.34 2317.47 28.14 2011-12-22 02:01:59.000 356 33353.61 372.33 2317.41 28.14 2011-12-22 02:02:00.000 356 33353.58 372.31 2317.41 28.14 2011-12-22 02:02:01.000 356 33353.66 372.32 2317.40 28.14 2011-12-22 02:02:02.000 356 33353.56 372.29 2317.41 28.14 2011-12-22 02:02:03.000 356 33353.60 372.31 2317.34 28.14 2011-12-22 02:02:04.000 356 33353.56 372.33 2317.42 28.14 2011-12-22 02:02:05.000 356 33353.57 372.29 2317.40 28.14 2011-12-22 02:02:06.000 356 33353.53 372.26 2317.41 28.14 2011-12-22 02:02:07.000 356 33353.53 372.29 2317.37 28.14 2011-12-22 02:02:08.000 356 33353.55 372.31 2317.29 28.14 2011-12-22 02:02:09.000 356 33353.51 372.32 2317.36 28.14 2011-12-22 02:02:10.000 356 33353.52 372.31 2317.41 28.14 2011-12-22 02:02:11.000 356 33353.52 372.33 2317.41 28.14 2011-12-22 02:02:12.000 356 33353.51 372.28 2317.35 28.14 2011-12-22 02:02:13.000 356 33353.58 372.31 2317.40 28.14 2011-12-22 02:02:14.000 356 33353.56 372.26 2317.46 28.14 2011-12-22 02:02:15.000 356 33353.63 372.30 2317.40 28.14 2011-12-22 02:02:16.000 356 33353.54 372.27 2317.40 28.14 2011-12-22 02:02:17.000 356 33353.51 372.31 2317.40 28.14 2011-12-22 02:02:18.000 356 33353.58 372.27 2317.40 28.14 2011-12-22 02:02:19.000 356 33353.54 372.27 2317.45 28.14 2011-12-22 02:02:20.000 356 33353.51 372.27 2317.44 28.14 2011-12-22 02:02:21.000 356 33353.44 372.25 2317.45 28.14 2011-12-22 02:02:22.000 356 33353.46 372.25 2317.34 28.14 2011-12-22 02:02:23.000 356 33353.54 372.29 2317.38 28.14 2011-12-22 02:02:24.000 356 33353.57 372.23 2317.39 28.14 2011-12-22 02:02:25.000 356 33353.45 372.26 2317.44 28.14 2011-12-22 02:02:26.000 356 33353.55 372.26 2317.43 28.14 2011-12-22 02:02:27.000 356 33353.51 372.27 2317.44 28.14 2011-12-22 02:02:28.000 356 33353.57 372.22 2317.42 28.14 2011-12-22 02:02:29.000 356 33353.61 372.24 2317.44 28.14 2011-12-22 02:02:30.000 356 33353.57 372.22 2317.42 28.14 2011-12-22 02:02:31.000 356 33353.61 372.24 2317.45 28.14 2011-12-22 02:02:32.000 356 33353.60 372.22 2317.38 28.14 2011-12-22 02:02:33.000 356 33353.51 372.25 2317.38 28.14 2011-12-22 02:02:34.000 356 33353.45 372.19 2317.43 28.14 2011-12-22 02:02:35.000 356 33353.58 372.24 2317.38 28.14 2011-12-22 02:02:36.000 356 33353.47 372.24 2317.47 28.14 2011-12-22 02:02:36.000 356 33353.64 372.18 2317.42 28.14 2011-12-22 02:02:38.000 356 33353.46 372.24 2317.40 28.14 2011-12-22 02:02:39.000 356 33353.50 372.21 2317.38 28.14 2011-12-22 02:02:40.000 356 33353.61 372.20 2317.37 28.14 2011-12-22 02:02:41.000 356 33353.53 372.21 2317.41 28.14 2011-12-22 02:02:42.000 356 33353.48 372.23 2317.32 28.14 2011-12-22 02:02:43.000 356 33353.53 372.19 2317.32 28.14 2011-12-22 02:02:44.000 356 33353.52 372.18 2317.34 28.14 2011-12-22 02:02:45.000 356 33353.47 372.20 2317.35 28.14 2011-12-22 02:02:46.000 356 33353.58 372.17 2317.43 28.14 2011-12-22 02:02:47.000 356 33353.51 372.17 2317.32 28.14 2011-12-22 02:02:48.000 356 33353.46 372.14 2317.38 28.14 2011-12-22 02:02:49.000 356 33353.60 372.18 2317.43 28.14 2011-12-22 02:02:49.000 356 33353.51 372.21 2317.49 28.14 2011-12-22 02:02:51.000 356 33353.41 372.20 2317.46 28.14 2011-12-22 02:02:52.000 356 33353.61 372.21 2317.40 28.14 2011-12-22 02:02:53.000 356 33353.57 372.22 2317.39 28.14 2011-12-22 02:02:54.000 356 33353.45 372.16 2317.40 28.14 2011-12-22 02:02:55.000 356 33353.60 372.18 2317.38 28.14 2011-12-22 02:02:56.000 356 33353.49 372.18 2317.36 28.14 2011-12-22 02:02:57.000 356 33353.50 372.18 2317.30 28.14 2011-12-22 02:02:58.000 356 33353.52 372.17 2317.33 28.14 2011-12-22 02:02:59.000 356 33353.52 372.16 2317.40 28.14 2011-12-22 02:03:00.000 356 33353.54 372.21 2317.34 28.14 2011-12-22 02:03:01.000 356 33353.53 372.16 2317.39 28.14 2011-12-22 02:03:02.000 356 33353.52 372.20 2317.38 28.14 2011-12-22 02:03:03.000 356 33353.49 372.16 2317.36 28.14 2011-12-22 02:03:04.000 356 33353.44 372.16 2317.39 28.14 2011-12-22 02:03:05.000 356 33353.42 372.20 2317.37 28.14 2011-12-22 02:03:06.000 356 33353.49 372.14 2317.33 28.14 2011-12-22 02:03:07.000 356 33353.41 372.12 2317.35 28.14 2011-12-22 02:03:08.000 356 33353.42 372.12 2317.36 28.14 2011-12-22 02:03:09.000 356 33353.42 372.12 2317.40 28.14 2011-12-22 02:03:10.000 356 33353.46 372.13 2317.41 28.14 2011-12-22 02:03:11.000 356 33353.46 372.16 2317.41 28.14 2011-12-22 02:03:12.000 356 33353.50 372.17 2317.43 28.14 2011-12-22 02:03:13.000 356 33353.38 372.14 2317.30 28.14 2011-12-22 02:03:14.000 356 33353.52 372.16 2317.44 28.14 2011-12-22 02:03:15.000 356 33353.41 372.12 2317.47 28.14 2011-12-22 02:03:16.000 356 33353.43 372.15 2317.45 28.14 2011-12-22 02:03:17.000 356 33353.45 372.15 2317.40 28.14 2011-12-22 02:03:18.000 356 33353.47 372.19 2317.31 28.14 2011-12-22 02:03:19.000 356 33353.37 372.19 2317.41 28.14 2011-12-22 02:03:20.000 356 33353.39 372.17 2317.33 28.14 2011-12-22 02:03:21.000 356 33353.42 372.14 2317.34 28.14 2011-12-22 02:03:22.000 356 33353.44 372.14 2317.39 28.14 2011-12-22 02:03:23.000 356 33353.41 372.13 2317.32 28.14 2011-12-22 02:03:24.000 356 33353.29 372.18 2317.40 28.14 2011-12-22 02:03:25.000 356 33353.44 372.15 2317.34 28.14 2011-12-22 02:03:26.000 356 33353.39 372.13 2317.46 28.14 2011-12-22 02:03:27.000 356 33353.45 372.13 2317.47 28.14 2011-12-22 02:03:28.000 356 33353.42 372.17 2317.39 28.14 2011-12-22 02:03:29.000 356 33353.46 372.12 2317.45 28.14 2011-12-22 02:03:30.000 356 33353.48 372.15 2317.44 28.14 2011-12-22 02:03:30.000 356 33353.42 372.13 2317.45 28.14 2011-12-22 02:03:32.000 356 33353.35 372.13 2317.40 28.14 2011-12-22 02:03:33.000 356 33353.35 372.12 2317.40 28.14 2011-12-22 02:03:34.000 356 33353.42 372.14 2317.47 28.14 2011-12-22 02:03:35.000 356 33353.45 372.15 2317.43 28.14 2011-12-22 02:03:36.000 356 33353.37 372.09 2317.34 28.14 2011-12-22 02:03:37.000 356 33353.37 372.12 2317.30 28.14 2011-12-22 02:03:38.000 356 33353.41 372.15 2317.32 28.14 2011-12-22 02:03:39.000 356 33353.41 372.08 2317.38 28.14 2011-12-22 02:03:40.000 356 33353.43 372.12 2317.37 28.14 2011-12-22 02:03:41.000 356 33353.32 372.07 2317.37 28.14 2011-12-22 02:03:42.000 356 33353.38 372.12 2317.42 28.14 2011-12-22 02:03:43.000 356 33353.29 372.12 2317.40 28.14 2011-12-22 02:03:43.000 356 33353.36 372.09 2317.40 28.14 2011-12-22 02:03:45.000 356 33353.29 372.04 2317.36 28.14 2011-12-22 02:03:46.000 356 33353.40 372.11 2317.33 28.14 2011-12-22 02:03:47.000 356 33353.33 372.09 2317.39 28.14 2011-12-22 02:03:48.000 356 33353.46 372.12 2317.41 28.14 2011-12-22 02:03:49.000 356 33353.37 372.11 2317.41 28.14 2011-12-22 02:03:50.000 356 33353.35 372.06 2317.44 28.14 2011-12-22 02:03:51.000 356 33353.32 372.10 2317.44 28.14 2011-12-22 02:03:52.000 356 33353.34 372.09 2317.38 28.14 2011-12-22 02:03:53.000 356 33353.35 372.06 2317.36 28.14 2011-12-22 02:03:54.000 356 33353.41 372.04 2317.33 28.14 2011-12-22 02:03:55.000 356 33353.38 372.11 2317.36 28.14 2011-12-22 02:03:56.000 356 33353.38 372.08 2317.46 28.14 2011-12-22 02:03:57.000 356 33353.32 372.06 2317.38 28.14 2011-12-22 02:03:58.000 356 33353.38 372.07 2317.30 28.14 2011-12-22 02:03:59.000 356 33353.35 372.02 2317.41 28.14 2011-12-22 02:04:00.000 356 33353.31 372.07 2317.30 28.14 2011-12-22 02:04:01.000 356 33353.42 372.04 2317.40 28.14 2011-12-22 02:04:02.000 356 33353.41 372.08 2317.39 28.14 2011-12-22 02:04:03.000 356 33353.38 372.08 2317.39 28.14 2011-12-22 02:04:04.000 356 33353.32 372.06 2317.37 28.14 2011-12-22 02:04:05.000 356 33353.40 372.08 2317.33 28.14 2011-12-22 02:04:06.000 356 33353.32 372.04 2317.44 28.14 2011-12-22 02:04:07.000 356 33353.30 372.07 2317.47 28.14 2011-12-22 02:04:08.000 356 33353.28 372.06 2317.41 28.14 2011-12-22 02:04:09.000 356 33353.29 372.04 2317.39 28.14 2011-12-22 02:04:10.000 356 33353.35 372.06 2317.40 28.14 2011-12-22 02:04:11.000 356 33353.33 372.06 2317.42 28.14 2011-12-22 02:04:12.000 356 33353.34 372.09 2317.35 28.14 2011-12-22 02:04:13.000 356 33353.33 372.07 2317.46 28.14 2011-12-22 02:04:14.000 356 33353.28 372.08 2317.52 28.14 2011-12-22 02:04:15.000 356 33353.25 372.07 2317.43 28.14 2011-12-22 02:04:16.000 356 33353.25 372.06 2317.36 28.14 2011-12-22 02:04:17.000 356 33353.25 372.07 2317.47 28.14 2011-12-22 02:04:18.000 356 33353.23 372.03 2317.46 28.14 2011-12-22 02:04:19.000 356 33353.12 372.07 2317.39 28.14 2011-12-22 02:04:20.000 356 33353.29 372.06 2317.39 28.14 2011-12-22 02:04:21.000 356 33353.26 372.04 2317.37 28.14 2011-12-22 02:04:22.000 356 33353.20 372.07 2317.43 28.14 2011-12-22 02:04:23.000 356 33353.20 372.11 2317.49 28.14 2011-12-22 02:04:24.000 356 33353.24 372.09 2317.42 28.14 2011-12-22 02:04:24.000 356 33353.21 372.08 2317.46 28.14 2011-12-22 02:04:26.000 356 33353.19 372.07 2317.37 28.14 2011-12-22 02:04:27.000 356 33353.13 372.06 2317.34 28.14 2011-12-22 02:04:28.000 356 33353.21 372.06 2317.49 28.14 2011-12-22 02:04:29.000 356 33353.17 372.06 2317.48 28.14 2011-12-22 02:04:30.000 356 33353.25 372.06 2317.43 28.14 2011-12-22 02:04:31.000 356 33353.13 372.10 2317.35 28.14 2011-12-22 02:04:32.000 356 33353.29 372.13 2317.42 28.14 2011-12-22 02:04:33.000 356 33353.11 372.08 2317.49 28.14 2011-12-22 02:04:34.000 356 33353.15 372.07 2317.51 28.14 2011-12-22 02:04:35.000 356 33353.10 372.06 2317.46 28.14 2011-12-22 02:04:36.000 356 33353.14 372.09 2317.41 28.14 2011-12-22 02:04:37.000 356 33353.13 372.10 2317.41 28.14 2011-12-22 02:04:37.000 356 33353.20 372.10 2317.36 28.14 2011-12-22 02:04:39.000 356 33353.15 372.09 2317.43 28.14 2011-12-22 02:04:40.000 356 33353.24 372.10 2317.47 28.14 2011-12-22 02:04:41.000 356 33353.11 372.13 2317.45 28.14 2011-12-22 02:04:42.000 356 33353.17 372.05 2317.43 28.14 2011-12-22 02:04:43.000 356 33353.16 372.11 2317.50 28.14 2011-12-22 02:04:44.000 356 33353.12 372.11 2317.49 28.14 2011-12-22 02:04:45.000 356 33353.10 372.10 2317.49 28.14 2011-12-22 02:04:46.000 356 33353.15 372.12 2317.48 28.14 2011-12-22 02:04:47.000 356 33353.17 372.05 2317.46 28.14 2011-12-22 02:04:48.000 356 33353.11 372.04 2317.40 28.14 2011-12-22 02:04:49.000 356 33353.14 372.06 2317.50 28.14 2011-12-22 02:04:50.000 356 33353.05 372.09 2317.48 28.14 2011-12-22 02:04:51.000 356 33353.04 372.07 2317.46 28.14 2011-12-22 02:04:52.000 356 33353.07 372.10 2317.53 28.14 2011-12-22 02:04:53.000 356 33353.11 372.12 2317.49 28.14 2011-12-22 02:04:54.000 356 33353.17 372.09 2317.42 28.14 2011-12-22 02:04:55.000 356 33353.03 372.09 2317.52 28.14 2011-12-22 02:04:56.000 356 33353.21 372.11 2317.53 28.14 2011-12-22 02:04:57.000 356 33353.08 372.09 2317.42 28.14 2011-12-22 02:04:58.000 356 33353.14 372.07 2317.46 28.14 2011-12-22 02:04:59.000 356 33353.05 372.09 2317.53 28.14 2011-12-22 02:05:00.000 356 33353.12 372.12 2317.46 28.14 2011-12-22 02:05:01.000 356 33353.10 372.13 2317.56 28.14 2011-12-22 02:05:02.000 356 33353.12 372.10 2317.47 28.14 2011-12-22 02:05:03.000 356 33353.06 372.10 2317.50 28.14 2011-12-22 02:05:04.000 356 33353.00 372.10 2317.48 28.14 2011-12-22 02:05:05.000 356 33353.11 372.10 2317.52 28.14 2011-12-22 02:05:06.000 356 33353.09 372.12 2317.47 28.14 2011-12-22 02:05:07.000 356 33353.04 372.09 2317.41 28.14 2011-12-22 02:05:08.000 356 33353.15 372.12 2317.46 28.14 2011-12-22 02:05:09.000 356 33353.12 372.13 2317.50 28.14 2011-12-22 02:05:10.000 356 33353.03 372.08 2317.53 28.14 2011-12-22 02:05:11.000 356 33353.05 372.10 2317.41 28.14 2011-12-22 02:05:12.000 356 33353.12 372.09 2317.41 28.14 2011-12-22 02:05:13.000 356 33353.14 372.11 2317.48 28.14 2011-12-22 02:05:14.000 356 33352.97 372.07 2317.56 28.14 2011-12-22 02:05:15.000 356 33353.01 372.06 2317.53 28.14 2011-12-22 02:05:16.000 356 33353.06 372.08 2317.41 28.14 2011-12-22 02:05:17.000 356 33353.06 372.07 2317.50 28.14 2011-12-22 02:05:18.000 356 33353.02 372.11 2317.50 28.14 2011-12-22 02:05:18.000 356 33353.05 372.05 2317.47 28.14 2011-12-22 02:05:20.000 356 33353.13 372.10 2317.45 28.14 2011-12-22 02:05:21.000 356 33353.02 372.10 2317.46 28.14 2011-12-22 02:05:22.000 356 33353.03 372.08 2317.43 28.14 2011-12-22 02:05:23.000 356 33353.02 372.07 2317.44 28.14 2011-12-22 02:05:24.000 356 33352.92 372.04 2317.50 28.14 2011-12-22 02:05:25.000 356 33353.01 372.10 2317.40 28.14 2011-12-22 02:05:26.000 356 33353.11 372.16 2317.51 28.14 2011-12-22 02:05:27.000 356 33353.01 372.11 2317.45 28.14 2011-12-22 02:05:28.000 356 33352.94 372.09 2317.47 28.14 2011-12-22 02:05:29.000 356 33352.98 372.10 2317.49 28.14 2011-12-22 02:05:30.000 356 33353.03 372.11 2317.45 28.14 2011-12-22 02:05:31.000 356 33353.02 372.07 2317.39 28.14 2011-12-22 02:05:31.000 356 33352.91 372.07 2317.43 28.14 2011-12-22 02:05:33.000 356 33353.02 372.06 2317.44 28.14 2011-12-22 02:05:34.000 356 33353.01 372.12 2317.48 28.14 2011-12-22 02:05:35.000 356 33352.98 372.08 2317.49 28.14 2011-12-22 02:05:36.000 356 33352.96 372.07 2317.41 28.14 2011-12-22 02:05:37.000 356 33353.05 372.10 2317.49 28.14 2011-12-22 02:05:38.000 356 33353.06 372.11 2317.43 28.14 2011-12-22 02:05:39.000 356 33353.04 372.08 2317.47 28.14 2011-12-22 02:05:40.000 356 33353.09 372.07 2317.44 28.14 2011-12-22 02:05:41.000 356 33352.88 372.05 2317.52 28.14 2011-12-22 02:05:42.000 356 33352.93 372.09 2317.47 28.14 2011-12-22 02:05:43.000 356 33352.92 372.09 2317.55 28.14 2011-12-22 02:05:44.000 356 33353.01 372.06 2317.46 28.14 2011-12-22 02:05:45.000 356 33352.90 372.03 2317.47 28.14 2011-12-22 02:05:46.000 356 33352.95 372.12 2317.48 28.14 2011-12-22 02:05:47.000 356 33352.94 372.07 2317.42 28.14 2011-12-22 02:05:48.000 356 33352.89 372.06 2317.45 28.14 2011-12-22 02:05:49.000 356 33352.98 372.08 2317.47 28.14 2011-12-22 02:05:50.000 356 33352.97 372.06 2317.44 28.14 2011-12-22 02:05:51.000 356 33352.96 372.07 2317.43 28.14 2011-12-22 02:05:52.000 356 33352.92 372.08 2317.46 28.14 2011-12-22 02:05:53.000 356 33352.93 372.06 2317.45 28.14 2011-12-22 02:05:54.000 356 33352.89 372.08 2317.45 28.14 2011-12-22 02:05:55.000 356 33352.84 372.08 2317.45 28.14 2011-12-22 02:05:56.000 356 33352.88 372.07 2317.45 28.14 2011-12-22 02:05:57.000 356 33352.80 372.07 2317.54 28.14 2011-12-22 02:05:58.000 356 33352.89 372.09 2317.49 28.14 2011-12-22 02:05:59.000 356 33352.99 372.08 2317.50 28.14 2011-12-22 02:06:00.000 356 33352.99 372.08 2317.46 28.14 2011-12-22 02:06:01.000 356 33352.83 372.00 2317.46 28.14 2011-12-22 02:06:02.000 356 33352.93 372.08 2317.43 28.14 2011-12-22 02:06:03.000 356 33352.89 372.04 2317.45 28.14 2011-12-22 02:06:04.000 356 33352.99 372.07 2317.50 28.14 2011-12-22 02:06:05.000 356 33352.89 372.06 2317.46 28.14 2011-12-22 02:06:06.000 356 33352.95 372.01 2317.46 28.14 2011-12-22 02:06:07.000 356 33352.90 371.99 2317.42 28.14 2011-12-22 02:06:08.000 356 33352.95 372.02 2317.48 28.14 2011-12-22 02:06:09.000 356 33352.89 372.04 2317.47 28.14 2011-12-22 02:06:10.000 356 33352.95 372.02 2317.52 28.14 2011-12-22 02:06:11.000 356 33352.92 372.01 2317.45 28.14 2011-12-22 02:06:12.000 356 33352.97 372.04 2317.50 28.14 2011-12-22 02:06:12.000 356 33352.98 372.03 2317.48 28.14 2011-12-22 02:06:14.000 356 33352.83 372.00 2317.45 28.14 2011-12-22 02:06:15.000 356 33352.94 371.99 2317.52 28.14 2011-12-22 02:06:16.000 356 33352.87 372.03 2317.48 28.14 2011-12-22 02:06:17.000 356 33352.87 372.01 2317.49 28.14 2011-12-22 02:06:18.000 356 33352.89 372.00 2317.41 28.14 2011-12-22 02:06:19.000 356 33352.90 371.98 2317.46 28.14 2011-12-22 02:06:20.000 356 33352.89 371.99 2317.45 28.14 2011-12-22 02:06:21.000 356 33352.85 371.99 2317.43 28.14 2011-12-22 02:06:22.000 356 33352.85 371.99 2317.50 28.14 2011-12-22 02:06:23.000 356 33352.86 371.98 2317.51 28.14 2011-12-22 02:06:24.000 356 33352.80 371.98 2317.40 28.14 2011-12-22 02:06:25.000 356 33352.95 372.00 2317.49 28.14 2011-12-22 02:06:25.000 356 33352.92 372.00 2317.43 28.14 2011-12-22 02:06:27.000 356 33352.86 371.98 2317.39 28.14 2011-12-22 02:06:28.000 356 33352.90 372.01 2317.42 28.14 2011-12-22 02:06:29.000 356 33352.90 371.96 2317.43 28.14 2011-12-22 02:06:30.000 356 33352.88 371.97 2317.45 28.14 2011-12-22 02:06:31.000 356 33352.95 371.98 2317.46 28.14 2011-12-22 02:06:32.000 356 33352.92 372.00 2317.50 28.14 2011-12-22 02:06:33.000 356 33352.90 371.99 2317.49 28.14 2011-12-22 02:06:34.000 356 33352.85 371.96 2317.46 28.14 2011-12-22 02:06:35.000 356 33352.90 371.95 2317.39 28.14 2011-12-22 02:06:36.000 356 33352.88 371.99 2317.37 28.14 2011-12-22 02:06:37.000 356 33352.85 372.00 2317.44 28.14 2011-12-22 02:06:38.000 356 33352.88 371.93 2317.46 28.14 2011-12-22 02:06:39.000 356 33352.82 371.97 2317.46 28.14 2011-12-22 02:06:40.000 356 33352.90 371.98 2317.44 28.14 2011-12-22 02:06:41.000 356 33352.85 372.00 2317.46 28.14 2011-12-22 02:06:42.000 356 33352.82 371.98 2317.39 28.14 2011-12-22 02:06:43.000 356 33352.86 371.97 2317.47 28.14 2011-12-22 02:06:44.000 356 33352.81 372.00 2317.42 28.14 2011-12-22 02:06:45.000 356 33352.76 371.97 2317.40 28.14 2011-12-22 02:06:46.000 356 33352.85 372.01 2317.37 28.14 2011-12-22 02:06:47.000 356 33352.85 371.98 2317.40 28.14 2011-12-22 02:06:48.000 356 33352.87 371.97 2317.35 28.14 2011-12-22 02:06:49.000 356 33352.85 371.98 2317.47 28.14 2011-12-22 02:06:50.000 356 33352.74 372.00 2317.43 28.14 2011-12-22 02:06:51.000 356 33352.83 372.00 2317.50 28.14 2011-12-22 02:06:52.000 356 33352.86 372.01 2317.46 28.14 2011-12-22 02:06:53.000 356 33352.87 371.94 2317.52 28.14 2011-12-22 02:06:54.000 356 33352.81 371.95 2317.47 28.14 2011-12-22 02:06:55.000 356 33352.93 371.96 2317.47 28.14 2011-12-22 02:06:56.000 356 33352.79 371.98 2317.44 28.14 2011-12-22 02:06:57.000 356 33352.85 372.00 2317.43 28.14 2011-12-22 02:06:58.000 356 33352.76 371.95 2317.45 28.14 2011-12-22 02:06:59.000 356 33352.87 371.99 2317.42 28.14 2011-12-22 02:07:00.000 356 33352.82 371.97 2317.43 28.14 2011-12-22 02:07:01.000 356 33352.85 372.04 2317.34 28.14 2011-12-22 02:07:02.000 356 33352.84 371.97 2317.36 28.14 2011-12-22 02:07:03.000 356 33352.80 371.98 2317.30 28.14 2011-12-22 02:07:04.000 356 33352.79 372.00 2317.41 28.14 2011-12-22 02:07:05.000 356 33352.87 371.98 2317.47 28.14 2011-12-22 02:07:06.000 356 33352.77 371.94 2317.51 28.14 2011-12-22 02:07:06.000 356 33352.65 371.95 2317.47 28.14 2011-12-22 02:07:08.000 356 33352.85 371.96 2317.43 28.14 2011-12-22 02:07:09.000 356 33352.83 371.97 2317.41 28.14 2011-12-22 02:07:10.000 356 33352.85 372.01 2317.46 28.14 2011-12-22 02:07:11.000 356 33352.83 372.03 2317.49 28.14 2011-12-22 02:07:12.000 356 33352.71 371.99 2317.44 28.14 2011-12-22 02:07:13.000 356 33352.89 372.02 2317.41 28.14 2011-12-22 02:07:14.000 356 33352.83 372.02 2317.41 28.14 2011-12-22 02:07:15.000 356 33352.73 371.98 2317.41 28.14 2011-12-22 02:07:16.000 356 33352.80 371.95 2317.46 28.14 2011-12-22 02:07:17.000 356 33352.85 372.00 2317.43 28.14 2011-12-22 02:07:18.000 356 33352.76 371.96 2317.35 28.14 2011-12-22 02:07:19.000 356 33352.88 372.00 2317.47 28.14 2011-12-22 02:07:19.000 356 33352.85 371.97 2317.48 28.14 2011-12-22 02:07:21.000 356 33352.75 371.99 2317.42 28.14 2011-12-22 02:07:22.000 356 33352.71 372.00 2317.44 28.14 2011-12-22 02:07:23.000 356 33352.83 371.97 2317.42 28.14 2011-12-22 02:07:24.000 356 33352.72 372.02 2317.46 28.14 2011-12-22 02:07:25.000 356 33352.75 371.98 2317.48 28.14 2011-12-22 02:07:26.000 356 33352.87 372.04 2317.40 28.14 2011-12-22 02:07:27.000 356 33352.71 372.07 2317.44 28.14 2011-12-22 02:07:28.000 356 33352.73 372.08 2317.49 28.14 2011-12-22 02:07:29.000 356 33352.65 372.09 2317.41 28.14 2011-12-22 02:07:30.000 356 33352.72 372.04 2317.37 28.14 2011-12-22 02:07:31.000 356 33352.67 372.08 2317.41 28.14 2011-12-22 02:07:32.000 356 33352.66 372.07 2317.45 28.14 2011-12-22 02:07:33.000 356 33352.63 372.07 2317.52 28.14 2011-12-22 02:07:34.000 356 33352.62 372.10 2317.45 28.14 2011-12-22 02:07:35.000 356 33352.60 372.07 2317.49 28.14 2011-12-22 02:07:36.000 356 33352.60 372.10 2317.43 28.14 2011-12-22 02:07:37.000 356 33352.61 372.09 2317.45 28.14 2011-12-22 02:07:38.000 356 33352.68 372.12 2317.56 28.14 2011-12-22 02:07:39.000 356 33352.62 372.11 2317.51 28.14 2011-12-22 02:07:40.000 356 33352.59 372.11 2317.52 28.14 2011-12-22 02:07:41.000 356 33352.58 372.14 2317.55 28.14 2011-12-22 02:07:42.000 356 33352.59 372.15 2317.53 28.14 2011-12-22 02:07:43.000 356 33352.57 372.15 2317.52 28.14 2011-12-22 02:07:44.000 356 33352.52 372.14 2317.45 28.14 2011-12-22 02:07:45.000 356 33352.44 372.13 2317.52 28.14 2011-12-22 02:07:46.000 356 33352.41 372.13 2317.53 28.14 2011-12-22 02:07:47.000 356 33352.54 372.13 2317.46 28.14 2011-12-22 02:07:48.000 356 33352.55 372.19 2317.57 28.14 2011-12-22 02:07:49.000 356 33352.36 372.20 2317.50 28.14 2011-12-22 02:07:50.000 356 33352.53 372.16 2317.52 28.14 2011-12-22 02:07:51.000 356 33352.55 372.22 2317.57 28.14 2011-12-22 02:07:52.000 356 33352.53 372.17 2317.52 28.14 2011-12-22 02:07:53.000 356 33352.53 372.16 2317.58 28.14 2011-12-22 02:07:54.000 356 33352.49 372.18 2317.63 28.14 2011-12-22 02:07:55.000 356 33352.48 372.17 2317.58 28.14 2011-12-22 02:07:56.000 356 33352.50 372.15 2317.57 28.14 2011-12-22 02:07:57.000 356 33352.47 372.14 2317.47 28.14 2011-12-22 02:07:58.000 356 33352.53 372.16 2317.48 28.14 2011-12-22 02:07:59.000 356 33352.50 372.18 2317.55 28.14 2011-12-22 02:08:00.000 356 33352.45 372.16 2317.65 28.14 2011-12-22 02:08:00.000 356 33352.41 372.17 2317.58 28.14 2011-12-22 02:08:02.000 356 33352.48 372.17 2317.57 28.14 2011-12-22 02:08:03.000 356 33352.43 372.12 2317.62 28.14 2011-12-22 02:08:04.000 356 33352.37 372.15 2317.56 28.14 2011-12-22 02:08:05.000 356 33352.45 372.17 2317.47 28.14 2011-12-22 02:08:06.000 356 33352.34 372.17 2317.61 28.14 2011-12-22 02:08:07.000 356 33352.37 372.13 2317.59 28.14 2011-12-22 02:08:08.000 356 33352.33 372.21 2317.62 28.14 2011-12-22 02:08:09.000 356 33352.42 372.17 2317.61 28.14 2011-12-22 02:08:10.000 356 33352.42 372.17 2317.62 28.14 2011-12-22 02:08:11.000 356 33352.34 372.18 2317.62 28.14 2011-12-22 02:08:12.000 356 33352.38 372.17 2317.53 28.14 2011-12-22 02:08:13.000 356 33352.38 372.19 2317.52 28.14 2011-12-22 02:08:13.000 356 33352.39 372.14 2317.61 28.14 2011-12-22 02:08:15.000 356 33352.36 372.16 2317.58 28.14 2011-12-22 02:08:16.000 356 33352.35 372.14 2317.62 28.14 2011-12-22 02:08:17.000 356 33352.33 372.18 2317.56 28.14 2011-12-22 02:08:18.000 356 33352.30 372.20 2317.71 28.14 2011-12-22 02:08:19.000 356 33352.32 372.17 2317.53 28.14 2011-12-22 02:08:20.000 356 33352.24 372.16 2317.58 28.14 2011-12-22 02:08:21.000 356 33352.32 372.22 2317.56 28.14 2011-12-22 02:08:22.000 356 33352.31 372.16 2317.56 28.14 2011-12-22 02:08:23.000 356 33352.34 372.18 2317.73 28.14 2011-12-22 02:08:24.000 356 33352.24 372.18 2317.67 28.14 2011-12-22 02:08:25.000 356 33352.33 372.20 2317.71 28.14 2011-12-22 02:08:26.000 356 33352.27 372.15 2317.58 28.14 2011-12-22 02:08:27.000 356 33352.35 372.19 2317.63 28.14 2011-12-22 02:08:28.000 356 33352.37 372.18 2317.65 28.14 2011-12-22 02:08:29.000 356 33352.27 372.23 2317.59 28.14 2011-12-22 02:08:30.000 356 33352.39 372.19 2317.61 28.14 2011-12-22 02:08:31.000 356 33352.32 372.19 2317.68 28.14 2011-12-22 02:08:32.000 356 33352.31 372.22 2317.66 28.14 2011-12-22 02:08:33.000 356 33352.29 372.24 2317.59 28.14 2011-12-22 02:08:34.000 356 33352.31 372.20 2317.58 28.14 2011-12-22 02:08:35.000 356 33352.33 372.20 2317.62 28.14 2011-12-22 02:08:36.000 356 33352.22 372.19 2317.65 28.14 2011-12-22 02:08:37.000 356 33352.25 372.23 2317.66 28.14 2011-12-22 02:08:38.000 356 33352.25 372.18 2317.72 28.14 2011-12-22 02:08:39.000 356 33352.15 372.19 2317.71 28.14 2011-12-22 02:08:40.000 356 33352.22 372.20 2317.65 28.14 2011-12-22 02:08:41.000 356 33352.26 372.21 2317.59 28.14 2011-12-22 02:08:42.000 356 33352.21 372.23 2317.71 28.14 2011-12-22 02:08:43.000 356 33352.20 372.20 2317.61 28.14 2011-12-22 02:08:44.000 356 33352.28 372.24 2317.72 28.14 2011-12-22 02:08:45.000 356 33352.22 372.21 2317.65 28.14 2011-12-22 02:08:46.000 356 33352.12 372.20 2317.71 28.14 2011-12-22 02:08:47.000 356 33352.20 372.22 2317.71 28.14 2011-12-22 02:08:48.000 356 33352.15 372.22 2317.67 28.14 2011-12-22 02:08:49.000 356 33352.12 372.22 2317.62 28.14 2011-12-22 02:08:50.000 356 33352.10 372.24 2317.62 28.14 2011-12-22 02:08:51.000 356 33352.21 372.24 2317.67 28.14 2011-12-22 02:08:52.000 356 33352.15 372.22 2317.65 28.14 2011-12-22 02:08:53.000 356 33352.17 372.22 2317.64 28.14 2011-12-22 02:08:54.000 356 33352.14 372.25 2317.66 28.14 2011-12-22 02:08:54.000 356 33352.20 372.23 2317.71 28.14 2011-12-22 02:08:56.000 356 33352.11 372.17 2317.70 28.14 2011-12-22 02:08:57.000 356 33352.24 372.24 2317.64 28.14 2011-12-22 02:08:58.000 356 33352.18 372.21 2317.61 28.14 2011-12-22 02:08:59.000 356 33352.14 372.15 2317.61 28.14 2011-12-22 02:09:00.000 356 33352.15 372.22 2317.76 28.14 2011-12-22 02:09:01.000 356 33352.17 372.20 2317.74 28.14 2011-12-22 02:09:02.000 356 33352.09 372.18 2317.68 28.14 2011-12-22 02:09:03.000 356 33352.14 372.22 2317.59 28.14 2011-12-22 02:09:04.000 356 33352.16 372.20 2317.65 28.14 2011-12-22 02:09:05.000 356 33352.14 372.20 2317.68 28.14 2011-12-22 02:09:06.000 356 33352.22 372.19 2317.66 28.14 2011-12-22 02:09:07.000 356 33352.11 372.24 2317.62 28.14 2011-12-22 02:09:07.000 356 33352.23 372.17 2317.68 28.14 2011-12-22 02:09:09.000 356 33352.08 372.20 2317.73 28.14 2011-12-22 02:09:10.000 356 33352.11 372.18 2317.76 28.14 2011-12-22 02:09:11.000 356 33352.15 372.18 2317.66 28.14 2011-12-22 02:09:12.000 356 33352.08 372.20 2317.67 28.14 2011-12-22 02:09:13.000 356 33352.15 372.24 2317.72 28.14 2011-12-22 02:09:14.000 356 33352.13 372.18 2317.72 28.14 2011-12-22 02:09:15.000 356 33351.97 372.20 2317.68 28.14 2011-12-22 02:09:16.000 356 33352.00 372.20 2317.68 28.14 2011-12-22 02:09:17.000 356 33352.15 372.20 2317.65 28.14 2011-12-22 02:09:18.000 356 33352.05 372.18 2317.74 28.14 2011-12-22 02:09:19.000 356 33352.05 372.19 2317.65 28.14 2011-12-22 02:09:20.000 356 33352.15 372.18 2317.62 28.14 2011-12-22 02:09:21.000 356 33352.15 372.20 2317.65 28.14 2011-12-22 02:09:22.000 356 33352.09 372.17 2317.67 28.14 2011-12-22 02:09:23.000 356 33352.03 372.19 2317.64 28.14 2011-12-22 02:09:24.000 356 33352.13 372.19 2317.62 28.14 2011-12-22 02:09:25.000 356 33352.17 372.20 2317.68 28.14 2011-12-22 02:09:26.000 356 33352.06 372.23 2317.70 28.14 2011-12-22 02:09:27.000 356 33352.21 372.17 2317.68 28.14 2011-12-22 02:09:28.000 356 33352.04 372.15 2317.67 28.14 2011-12-22 02:09:29.000 356 33352.08 372.15 2317.74 28.14 2011-12-22 02:09:30.000 356 33352.02 372.19 2317.52 28.14 2011-12-22 02:09:31.000 356 33352.12 372.19 2317.65 28.14 2011-12-22 02:09:32.000 356 33351.97 372.17 2317.68 28.14 2011-12-22 02:09:33.000 356 33351.95 372.17 2317.67 28.14 2011-12-22 02:09:34.000 356 33352.00 372.20 2317.69 28.14 2011-12-22 02:09:35.000 356 33352.05 372.16 2317.74 28.14 2011-12-22 02:09:36.000 356 33352.02 372.22 2317.71 28.14 2011-12-22 02:09:37.000 356 33351.96 372.21 2317.70 28.14 2011-12-22 02:09:38.000 356 33352.00 372.18 2317.68 28.14 2011-12-22 02:09:39.000 356 33352.05 372.16 2317.70 28.14 2011-12-22 02:09:40.000 356 33352.00 372.14 2317.70 28.14 2011-12-22 02:09:41.000 356 33352.11 372.17 2317.61 28.14 2011-12-22 02:09:42.000 356 33352.07 372.13 2317.60 28.14 2011-12-22 02:09:43.000 356 33351.98 372.14 2317.62 28.14 2011-12-22 02:09:44.000 356 33352.12 372.10 2317.74 28.14 2011-12-22 02:09:45.000 356 33352.08 372.14 2317.67 28.14 2011-12-22 02:09:46.000 356 33352.02 372.10 2317.64 28.14 2011-12-22 02:09:47.000 356 33352.01 372.13 2317.71 28.14 2011-12-22 02:09:48.000 356 33352.05 372.10 2317.64 28.14 2011-12-22 02:09:48.000 356 33352.08 372.11 2317.67 28.14 2011-12-22 02:09:50.000 356 33352.02 372.10 2317.64 28.14 2011-12-22 02:09:51.000 356 33352.03 372.14 2317.70 28.14 2011-12-22 02:09:52.000 356 33352.00 372.13 2317.74 28.14 2011-12-22 02:09:53.000 356 33352.03 372.14 2317.65 28.14 2011-12-22 02:09:54.000 356 33351.98 372.15 2317.60 28.14 2011-12-22 02:09:55.000 356 33352.05 372.10 2317.66 28.14 2011-12-22 02:09:56.000 356 33351.99 372.13 2317.61 28.14 2011-12-22 02:09:57.000 356 33352.04 372.12 2317.65 28.14 2011-12-22 02:09:58.000 356 33352.08 372.14 2317.62 28.14 2011-12-22 02:09:59.000 356 33351.97 372.12 2317.65 28.14 2011-12-22 02:10:00.000 356 33351.94 372.07 2317.52 28.14 2011-12-22 02:10:01.000 356 33351.91 372.12 2317.64 28.14 2011-12-22 02:10:01.000 356 33352.11 372.11 2317.68 28.14 2011-12-22 02:10:03.000 356 33352.05 372.06 2317.63 28.14 2011-12-22 02:10:04.000 356 33352.00 372.08 2317.64 28.14 2011-12-22 02:10:05.000 356 33352.08 372.08 2317.65 28.14 2011-12-22 02:10:06.000 356 33352.02 372.04 2317.63 28.14 2011-12-22 02:10:07.000 356 33352.02 372.08 2317.59 28.14 2011-12-22 02:10:08.000 356 33351.99 372.05 2317.68 28.14 2011-12-22 02:10:09.000 356 33351.98 372.09 2317.57 28.14 2011-12-22 02:10:10.000 356 33351.92 372.07 2317.57 28.14 2011-12-22 02:10:11.000 356 33351.92 372.01 2317.63 28.14 2011-12-22 02:10:12.000 356 33352.02 372.08 2317.61 28.14 2011-12-22 02:10:13.000 356 33351.85 372.00 2317.58 28.14 2011-12-22 02:10:14.000 356 33351.89 372.05 2317.65 28.14 2011-12-22 02:10:15.000 356 33351.92 372.05 2317.52 28.14 2011-12-22 02:10:16.000 356 33351.87 372.01 2317.50 28.14 2011-12-22 02:10:17.000 356 33351.94 372.06 2317.62 28.14 2011-12-22 02:10:18.000 356 33351.94 372.03 2317.66 28.14 2011-12-22 02:10:19.000 356 33351.89 372.05 2317.61 28.14 2011-12-22 02:10:20.000 356 33351.86 372.06 2317.70 28.14 2011-12-22 02:10:21.000 356 33351.89 372.08 2317.65 28.14 2011-12-22 02:10:22.000 356 33351.86 372.07 2317.65 28.14 2011-12-22 02:10:23.000 356 33351.92 372.04 2317.60 28.14 2011-12-22 02:10:24.000 356 33351.86 372.04 2317.66 28.14 2011-12-22 02:10:25.000 356 33351.77 372.07 2317.53 28.14 2011-12-22 02:10:26.000 356 33351.90 372.04 2317.60 28.14 2011-12-22 02:10:27.000 356 33351.84 372.06 2317.55 28.14 2011-12-22 02:10:28.000 356 33351.80 372.03 2317.55 28.14 2011-12-22 02:10:29.000 356 33351.82 372.01 2317.61 28.14 2011-12-22 02:10:30.000 356 33351.83 372.04 2317.56 28.14 2011-12-22 02:10:31.000 356 33351.88 372.04 2317.57 28.14 2011-12-22 02:10:32.000 356 33351.78 372.05 2317.58 28.14 2011-12-22 02:10:33.000 356 33351.80 372.02 2317.57 28.14 2011-12-22 02:10:34.000 356 33351.72 371.99 2317.53 28.14 2011-12-22 02:10:35.000 356 33351.80 372.02 2317.58 28.14 2011-12-22 02:10:36.000 356 33351.75 372.01 2317.69 28.14 2011-12-22 02:10:37.000 356 33351.84 372.04 2317.53 28.14 2011-12-22 02:10:38.000 356 33351.79 372.00 2317.54 28.14 2011-12-22 02:10:39.000 356 33351.79 372.02 2317.56 28.14 2011-12-22 02:10:40.000 356 33351.78 372.00 2317.57 28.14 2011-12-22 02:10:41.000 356 33351.84 372.01 2317.59 28.14 2011-12-22 02:10:42.000 356 33351.75 371.98 2317.58 28.14 2011-12-22 02:10:42.000 356 33351.77 371.99 2317.55 28.14 2011-12-22 02:10:44.000 356 33351.73 372.00 2317.65 28.14 2011-12-22 02:10:45.000 356 33351.83 372.01 2317.61 28.14 2011-12-22 02:10:46.000 356 33351.74 371.99 2317.58 28.14 2011-12-22 02:10:47.000 356 33351.78 371.96 2317.64 28.14 2011-12-22 02:10:48.000 356 33351.75 371.96 2317.64 28.14 2011-12-22 02:10:49.000 356 33351.83 371.94 2317.54 28.14 2011-12-22 02:10:50.000 356 33351.72 371.93 2317.53 28.14 2011-12-22 02:10:51.000 356 33351.71 371.99 2317.67 28.14 2011-12-22 02:10:52.000 356 33351.77 371.94 2317.63 28.14 2011-12-22 02:10:53.000 356 33351.79 371.93 2317.59 28.14 2011-12-22 02:10:54.000 356 33351.83 371.96 2317.60 28.14 2011-12-22 02:10:55.000 356 33351.77 371.93 2317.70 28.14 2011-12-22 02:10:55.000 356 33351.71 371.94 2317.59 28.14 2011-12-22 02:10:57.000 356 33351.92 371.92 2317.65 28.14 2011-12-22 02:10:58.000 356 33351.85 371.90 2317.59 28.14 2011-12-22 02:10:59.000 356 33351.84 371.94 2317.53 28.14 2011-12-22 02:11:00.000 356 33351.85 371.89 2317.58 28.14 2011-12-22 02:11:01.000 356 33351.93 371.91 2317.53 28.14 2011-12-22 02:11:02.000 356 33351.74 371.88 2317.55 28.14 2011-12-22 02:11:03.000 356 33351.78 371.87 2317.61 28.14 2011-12-22 02:11:04.000 356 33351.77 371.86 2317.62 28.14 2011-12-22 02:11:05.000 356 33351.82 371.93 2317.64 28.14 2011-12-22 02:11:06.000 356 33351.86 371.89 2317.56 28.14 2011-12-22 02:11:07.000 356 33351.86 371.92 2317.58 28.14 2011-12-22 02:11:08.000 356 33351.83 371.90 2317.57 28.14 2011-12-22 02:11:09.000 356 33351.86 371.87 2317.53 28.14 2011-12-22 02:11:10.000 356 33351.86 371.87 2317.50 28.14 2011-12-22 02:11:11.000 356 33351.83 371.87 2317.62 28.14 2011-12-22 02:11:12.000 356 33351.82 371.88 2317.59 28.14 2011-12-22 02:11:13.000 356 33351.80 371.89 2317.62 28.14 2011-12-22 02:11:14.000 356 33351.86 371.90 2317.56 28.14 2011-12-22 02:11:15.000 356 33351.81 371.93 2317.53 28.14 2011-12-22 02:11:16.000 356 33351.78 371.89 2317.52 28.14 2011-12-22 02:11:17.000 356 33351.81 371.89 2317.51 28.14 2011-12-22 02:11:18.000 356 33351.85 371.88 2317.53 28.14 2011-12-22 02:11:19.000 356 33351.80 371.89 2317.52 28.14 2011-12-22 02:11:20.000 356 33351.82 371.87 2317.48 28.14 2011-12-22 02:11:21.000 356 33351.75 371.83 2317.50 28.14 2011-12-22 02:11:22.000 356 33351.77 371.83 2317.56 28.14 2011-12-22 02:11:23.000 356 33351.81 371.87 2317.61 28.14 2011-12-22 02:11:24.000 356 33351.86 371.89 2317.46 28.14 2011-12-22 02:11:25.000 356 33351.84 371.84 2317.54 28.14 2011-12-22 02:11:26.000 356 33351.84 371.90 2317.53 28.14 2011-12-22 02:11:27.000 356 33351.91 371.84 2317.56 28.14 2011-12-22 02:11:28.000 356 33351.83 371.83 2317.51 28.14 2011-12-22 02:11:29.000 356 33351.79 371.81 2317.62 28.14 2011-12-22 02:11:30.000 356 33351.78 371.88 2317.60 28.14 2011-12-22 02:11:31.000 356 33351.69 371.80 2317.55 28.14 2011-12-22 02:11:32.000 356 33351.87 371.83 2317.52 28.14 2011-12-22 02:11:33.000 356 33351.71 371.83 2317.61 28.14 2011-12-22 02:11:34.000 356 33351.72 371.87 2317.46 28.14 2011-12-22 02:11:35.000 356 33351.69 371.82 2317.52 28.14 2011-12-22 02:11:36.000 356 33351.74 371.81 2317.55 28.14 2011-12-22 02:11:36.000 356 33351.71 371.81 2317.58 28.14 2011-12-22 02:11:38.000 356 33351.86 371.83 2317.50 28.14 2011-12-22 02:11:39.000 356 33351.78 371.81 2317.48 28.14 2011-12-22 02:11:40.000 356 33351.74 371.84 2317.56 28.14 2011-12-22 02:11:41.000 356 33351.71 371.79 2317.54 28.14 2011-12-22 02:11:42.000 356 33351.76 371.84 2317.47 28.14 2011-12-22 02:11:43.000 356 33351.84 371.80 2317.51 28.14 2011-12-22 02:11:44.000 356 33351.82 371.85 2317.48 28.14 2011-12-22 02:11:45.000 356 33351.75 371.81 2317.52 28.14 2011-12-22 02:11:46.000 356 33351.83 371.79 2317.42 28.14 2011-12-22 02:11:47.000 356 33351.85 371.83 2317.53 28.14 2011-12-22 02:11:48.000 356 33351.92 371.82 2317.46 28.14 2011-12-22 02:11:49.000 356 33351.83 371.79 2317.47 28.14 2011-12-22 02:11:49.000 356 33351.79 371.81 2317.58 28.14 2011-12-22 02:11:51.000 356 33351.78 371.82 2317.49 28.14 2011-12-22 02:11:52.000 356 33351.72 371.84 2317.53 28.14 2011-12-22 02:11:53.000 356 33351.81 371.81 2317.51 28.14 2011-12-22 02:11:54.000 356 33351.80 371.77 2317.53 28.14 2011-12-22 02:11:55.000 356 33351.81 371.78 2317.60 28.14 2011-12-22 02:11:56.000 356 33351.74 371.79 2317.53 28.14 2011-12-22 02:11:57.000 356 33351.91 371.80 2317.52 28.14 2011-12-22 02:11:58.000 356 33351.84 371.79 2317.47 28.14 2011-12-22 02:11:59.000 356 33351.82 371.77 2317.50 28.14 2011-12-22 02:12:00.000 356 33351.83 371.74 2317.46 28.14 2011-12-22 02:12:01.000 356 33351.83 371.78 2317.50 28.14 2011-12-22 02:12:02.000 356 33351.81 371.75 2317.52 28.14 2011-12-22 02:12:03.000 356 33351.93 371.73 2317.55 28.14 2011-12-22 02:12:04.000 356 33351.83 371.73 2317.46 28.14 2011-12-22 02:12:05.000 356 33351.87 371.71 2317.46 28.14 2011-12-22 02:12:06.000 356 33351.84 371.71 2317.52 28.14 2011-12-22 02:12:07.000 356 33351.82 371.71 2317.54 28.14 2011-12-22 02:12:08.000 356 33351.86 371.72 2317.51 28.14 2011-12-22 02:12:09.000 356 33351.89 371.73 2317.42 28.14 2011-12-22 02:12:10.000 356 33351.87 371.69 2317.47 28.14 2011-12-22 02:12:11.000 356 33351.92 371.66 2317.49 28.14 2011-12-22 02:12:12.000 356 33351.84 371.75 2317.46 28.14 2011-12-22 02:12:13.000 356 33351.92 371.71 2317.55 28.14 2011-12-22 02:12:14.000 356 33351.83 371.72 2317.34 28.14 2011-12-22 02:12:15.000 356 33351.84 371.68 2317.48 28.14 2011-12-22 02:12:16.000 356 33351.83 371.65 2317.49 28.14 2011-12-22 02:12:17.000 356 33351.83 371.70 2317.44 28.14 2011-12-22 02:12:18.000 356 33351.86 371.67 2317.44 28.14 2011-12-22 02:12:19.000 356 33351.80 371.64 2317.45 28.14 2011-12-22 02:12:20.000 356 33351.98 371.68 2317.44 28.14 2011-12-22 02:12:21.000 356 33351.90 371.68 2317.41 28.14 2011-12-22 02:12:22.000 356 33351.84 371.65 2317.45 28.14 2011-12-22 02:12:23.000 356 33351.84 371.65 2317.45 28.14 2011-12-22 02:12:24.000 356 33351.91 371.64 2317.49 28.14 2011-12-22 02:12:25.000 356 33352.00 371.62 2317.53 28.14 2011-12-22 02:12:26.000 356 33351.82 371.65 2317.34 28.14 2011-12-22 02:12:27.000 356 33351.99 371.66 2317.43 28.14 2011-12-22 02:12:28.000 356 33351.92 371.64 2317.40 28.14 2011-12-22 02:12:29.000 356 33351.89 371.64 2317.51 28.14 2011-12-22 02:12:30.000 356 33351.89 371.62 2317.47 28.14 2011-12-22 02:12:30.000 356 33351.89 371.65 2317.49 28.14 2011-12-22 02:12:32.000 356 33351.78 371.68 2317.49 28.14 2011-12-22 02:12:33.000 356 33351.86 371.62 2317.46 28.14 2011-12-22 02:12:34.000 356 33351.84 371.61 2317.43 28.14 2011-12-22 02:12:35.000 356 33351.85 371.61 2317.58 28.14 2011-12-22 02:12:36.000 356 33351.82 371.60 2317.46 28.14 2011-12-22 02:12:37.000 356 33351.84 371.61 2317.47 28.14 2011-12-22 02:12:38.000 356 33351.90 371.63 2317.41 28.14 2011-12-22 02:12:39.000 356 33351.84 371.63 2317.49 28.14 2011-12-22 02:12:40.000 356 33351.80 371.62 2317.46 28.14 2011-12-22 02:12:41.000 356 33351.81 371.64 2317.49 28.14 2011-12-22 02:12:42.000 356 33351.82 371.64 2317.50 28.14 2011-12-22 02:12:43.000 356 33351.83 371.64 2317.44 28.14 2011-12-22 02:12:43.000 356 33351.80 371.61 2317.39 28.14 2011-12-22 02:12:45.000 356 33351.86 371.63 2317.45 28.14 2011-12-22 02:12:46.000 356 33351.85 371.65 2317.41 28.14 2011-12-22 02:12:47.000 356 33351.81 371.60 2317.37 28.14 2011-12-22 02:12:48.000 356 33351.77 371.58 2317.47 28.14 2011-12-22 02:12:49.000 356 33351.77 371.56 2317.52 28.14 2011-12-22 02:12:50.000 356 33351.79 371.58 2317.49 28.14 2011-12-22 02:12:51.000 356 33351.79 371.57 2317.54 28.14 2011-12-22 02:12:52.000 356 33351.80 371.53 2317.52 28.14 2011-12-22 02:12:53.000 356 33351.70 371.58 2317.43 28.14 2011-12-22 02:12:54.000 356 33351.80 371.58 2317.45 28.14 2011-12-22 02:12:55.000 356 33351.68 371.58 2317.45 28.14 2011-12-22 02:12:56.000 356 33351.81 371.56 2317.47 28.14 2011-12-22 02:12:57.000 356 33351.75 371.57 2317.46 28.14 2011-12-22 02:12:58.000 356 33351.68 371.54 2317.50 28.14 2011-12-22 02:12:59.000 356 33351.78 371.57 2317.48 28.14 2011-12-22 02:13:00.000 356 33351.73 371.53 2317.46 28.14 2011-12-22 02:13:01.000 356 33351.63 371.57 2317.47 28.14 2011-12-22 02:13:02.000 356 33351.85 371.54 2317.52 28.14 2011-12-22 02:13:03.000 356 33351.75 371.51 2317.46 28.14 2011-12-22 02:13:04.000 356 33351.70 371.50 2317.44 28.14 2011-12-22 02:13:05.000 356 33351.77 371.55 2317.42 28.14 2011-12-22 02:13:06.000 356 33351.75 371.53 2317.44 28.14 2011-12-22 02:13:07.000 356 33351.80 371.49 2317.53 28.14 2011-12-22 02:13:08.000 356 33351.78 371.56 2317.40 28.14 2011-12-22 02:13:09.000 356 33351.74 371.52 2317.38 28.14 2011-12-22 02:13:10.000 356 33351.71 371.50 2317.36 28.14 2011-12-22 02:13:11.000 356 33351.71 371.53 2317.46 28.14 2011-12-22 02:13:12.000 356 33351.83 371.54 2317.40 28.14 2011-12-22 02:13:13.000 356 33351.80 371.54 2317.45 28.14 2011-12-22 02:13:14.000 356 33351.58 371.51 2317.45 28.14 2011-12-22 02:13:15.000 356 33351.89 371.45 2317.47 28.14 2011-12-22 02:13:16.000 356 33351.76 371.45 2317.47 28.14 2011-12-22 02:13:17.000 356 33351.81 371.46 2317.45 28.14 2011-12-22 02:13:18.000 356 33351.78 371.48 2317.41 28.14 2011-12-22 02:13:19.000 356 33351.75 371.47 2317.39 28.14 2011-12-22 02:13:20.000 356 33351.77 371.46 2317.47 28.14 2011-12-22 02:13:21.000 356 33351.81 371.45 2317.47 28.14 2011-12-22 02:13:22.000 356 33351.69 371.45 2317.47 28.14 2011-12-22 02:13:23.000 356 33351.79 371.45 2317.49 28.14 2011-12-22 02:13:24.000 356 33351.77 371.48 2317.47 28.14 2011-12-22 02:13:24.000 356 33351.80 371.44 2317.39 28.14 2011-12-22 02:13:26.000 356 33351.69 371.45 2317.48 28.14 2011-12-22 02:13:27.000 356 33351.77 371.44 2317.43 28.14 2011-12-22 02:13:28.000 356 33351.71 371.42 2317.40 28.14 2011-12-22 02:13:29.000 356 33351.77 371.44 2317.42 28.14 2011-12-22 02:13:30.000 356 33351.69 371.42 2317.52 28.14 2011-12-22 02:13:31.000 356 33351.82 371.44 2317.45 28.14 2011-12-22 02:13:32.000 356 33351.80 371.45 2317.37 28.14 2011-12-22 02:13:33.000 356 33351.60 371.41 2317.49 28.14 2011-12-22 02:13:34.000 356 33351.74 371.42 2317.43 28.14 2011-12-22 02:13:35.000 356 33351.75 371.42 2317.39 28.14 2011-12-22 02:13:36.000 356 33351.73 371.41 2317.42 28.14 2011-12-22 02:13:37.000 356 33351.67 371.39 2317.45 28.14 2011-12-22 02:13:37.000 356 33351.69 371.37 2317.56 28.14 2011-12-22 02:13:39.000 356 33351.67 371.37 2317.39 28.14 2011-12-22 02:13:40.000 356 33351.75 371.39 2317.36 28.14 2011-12-22 02:13:41.000 356 33351.71 371.35 2317.47 28.14 2011-12-22 02:13:42.000 356 33351.67 371.41 2317.47 28.14 2011-12-22 02:13:43.000 356 33351.73 371.34 2317.40 28.14 2011-12-22 02:13:44.000 356 33351.66 371.38 2317.33 28.14 2011-12-22 02:13:45.000 356 33351.74 371.40 2317.41 28.14 2011-12-22 02:13:46.000 356 33351.68 371.38 2317.43 28.14 2011-12-22 02:13:47.000 356 33351.73 371.37 2317.36 28.14 2011-12-22 02:13:48.000 356 33351.75 371.38 2317.37 28.14 2011-12-22 02:13:49.000 356 33351.74 371.36 2317.34 28.14 2011-12-22 02:13:50.000 356 33351.72 371.37 2317.40 28.14 2011-12-22 02:13:51.000 356 33351.63 371.38 2317.40 28.14 2011-12-22 02:13:52.000 356 33351.73 371.33 2317.39 28.14 2011-12-22 02:13:53.000 356 33351.64 371.34 2317.38 28.14 2011-12-22 02:13:54.000 356 33351.69 371.36 2317.39 28.14 2011-12-22 02:13:55.000 356 33351.74 371.32 2317.36 28.14 2011-12-22 02:13:56.000 356 33351.68 371.36 2317.39 28.14 2011-12-22 02:13:57.000 356 33351.73 371.34 2317.40 28.14 2011-12-22 02:13:58.000 356 33351.66 371.31 2317.39 28.14 2011-12-22 02:13:59.000 356 33351.71 371.31 2317.37 28.14 2011-12-22 02:14:00.000 356 33351.67 371.35 2317.41 28.14 2011-12-22 02:14:01.000 356 33351.65 371.33 2317.41 28.14 2011-12-22 02:14:02.000 356 33351.76 371.34 2317.40 28.14 2011-12-22 02:14:03.000 356 33351.83 371.27 2317.39 28.14 2011-12-22 02:14:04.000 356 33351.71 371.27 2317.40 28.14 2011-12-22 02:14:05.000 356 33351.68 371.32 2317.40 28.14 2011-12-22 02:14:06.000 356 33351.75 371.30 2317.43 28.14 2011-12-22 02:14:07.000 356 33351.68 371.29 2317.31 28.14 2011-12-22 02:14:08.000 356 33351.76 371.29 2317.40 28.14 2011-12-22 02:14:09.000 356 33351.72 371.30 2317.37 28.14 2011-12-22 02:14:10.000 356 33351.70 371.28 2317.40 28.14 2011-12-22 02:14:11.000 356 33351.77 371.28 2317.37 28.14 2011-12-22 02:14:12.000 356 33351.75 371.26 2317.41 28.14 2011-12-22 02:14:13.000 356 33351.75 371.27 2317.38 28.14 2011-12-22 02:14:14.000 356 33351.73 371.30 2317.40 28.14 2011-12-22 02:14:15.000 356 33351.74 371.25 2317.42 28.14 2011-12-22 02:14:16.000 356 33351.72 371.23 2317.39 28.14 2011-12-22 02:14:17.000 356 33351.77 371.25 2317.40 28.14 2011-12-22 02:14:18.000 356 33351.75 371.29 2317.34 28.14 2011-12-22 02:14:18.000 356 33351.76 371.31 2317.42 28.14 2011-12-22 02:14:20.000 356 33351.73 371.27 2317.37 28.14 2011-12-22 02:14:21.000 356 33351.59 371.24 2317.49 28.14 2011-12-22 02:14:22.000 356 33351.69 371.23 2317.49 28.14 2011-12-22 02:14:23.000 356 33351.75 371.22 2317.35 28.14 2011-12-22 02:14:24.000 356 33351.77 371.23 2317.42 28.14 2011-12-22 02:14:25.000 356 33351.72 371.23 2317.41 28.14 2011-12-22 02:14:26.000 356 33351.73 371.22 2317.46 28.14 2011-12-22 02:14:27.000 356 33351.68 371.22 2317.32 28.14 2011-12-22 02:14:28.000 356 33351.75 371.23 2317.28 28.14 2011-12-22 02:14:29.000 356 33351.69 371.19 2317.39 28.14 2011-12-22 02:14:30.000 356 33351.81 371.21 2317.36 28.14 2011-12-22 02:14:31.000 356 33351.75 371.19 2317.37 28.14 2011-12-22 02:14:31.000 356 33351.74 371.15 2317.37 28.14 2011-12-22 02:14:33.000 356 33351.72 371.17 2317.34 28.14 2011-12-22 02:14:34.000 356 33351.72 371.17 2317.38 28.14 2011-12-22 02:14:35.000 356 33351.72 371.17 2317.34 28.14 2011-12-22 02:14:36.000 356 33351.76 371.13 2317.36 28.14 2011-12-22 02:14:37.000 356 33351.69 371.14 2317.25 28.14 2011-12-22 02:14:38.000 356 33351.81 371.14 2317.31 28.14 2011-12-22 02:14:39.000 356 33351.76 371.11 2317.41 28.14 2011-12-22 02:14:40.000 356 33351.71 371.11 2317.37 28.14 2011-12-22 02:14:41.000 356 33351.73 371.15 2317.26 28.14 2011-12-22 02:14:42.000 356 33351.71 371.12 2317.40 28.14 2011-12-22 02:14:43.000 356 33351.70 371.11 2317.29 28.14 2011-12-22 02:14:44.000 356 33351.77 371.11 2317.34 28.14 2011-12-22 02:14:45.000 356 33351.76 371.11 2317.27 28.14 2011-12-22 02:14:46.000 356 33351.72 371.07 2317.34 28.14 2011-12-22 02:14:47.000 356 33351.67 371.10 2317.31 28.14 2011-12-22 02:14:48.000 356 33351.67 371.13 2317.26 28.14 2011-12-22 02:14:49.000 356 33351.74 371.05 2317.26 28.14 2011-12-22 02:14:50.000 356 33351.78 371.08 2317.40 28.14 2011-12-22 02:14:51.000 356 33351.75 371.08 2317.27 28.14 2011-12-22 02:14:52.000 356 33351.67 371.07 2317.30 28.14 2011-12-22 02:14:53.000 356 33351.73 371.10 2317.35 28.14 2011-12-22 02:14:54.000 356 33351.67 371.06 2317.36 28.14 2011-12-22 02:14:55.000 356 33351.71 371.06 2317.33 28.14 2011-12-22 02:14:56.000 356 33351.73 371.05 2317.31 28.14 2011-12-22 02:14:57.000 356 33351.62 371.05 2317.28 28.14 2011-12-22 02:14:58.000 356 33351.64 371.08 2317.27 28.14 2011-12-22 02:14:59.000 356 33351.69 371.05 2317.32 28.14 2011-12-22 02:15:00.000 356 33351.69 371.01 2317.25 28.14 2011-12-22 02:15:01.000 356 33351.81 371.06 2317.31 28.14 2011-12-22 02:15:02.000 356 33351.57 371.04 2317.33 28.14 2011-12-22 02:15:03.000 356 33351.69 371.06 2317.32 28.14 2011-12-22 02:15:04.000 356 33351.62 371.08 2317.31 28.14 2011-12-22 02:15:05.000 356 33351.68 371.03 2317.38 28.14 2011-12-22 02:15:06.000 356 33351.67 371.05 2317.32 28.14 2011-12-22 02:15:07.000 356 33351.64 371.04 2317.31 28.14 2011-12-22 02:15:08.000 356 33351.60 371.01 2317.32 28.14 2011-12-22 02:15:09.000 356 33351.65 371.02 2317.28 28.14 2011-12-22 02:15:10.000 356 33351.56 371.03 2317.21 28.14 2011-12-22 02:15:11.000 356 33351.64 371.01 2317.31 28.14 2011-12-22 02:15:12.000 356 33351.65 371.04 2317.33 28.14 2011-12-22 02:15:12.000 356 33351.72 371.03 2317.26 28.14 2011-12-22 02:15:14.000 356 33351.58 371.02 2317.34 28.14 2011-12-22 02:15:15.000 356 33351.65 371.02 2317.35 28.14 2011-12-22 02:15:16.000 356 33351.58 371.00 2317.38 28.14 2011-12-22 02:15:17.000 356 33351.61 371.02 2317.35 28.14 2011-12-22 02:15:18.000 356 33351.61 371.00 2317.37 28.14 2011-12-22 02:15:19.000 356 33351.58 371.01 2317.40 28.14 2011-12-22 02:15:20.000 356 33351.62 370.99 2317.44 28.14 2011-12-22 02:15:21.000 356 33351.65 371.03 2317.44 28.14 2011-12-22 02:15:22.000 356 33351.61 370.99 2317.36 28.14 2011-12-22 02:15:23.000 356 33351.64 370.99 2317.35 28.14 2011-12-22 02:15:24.000 356 33351.63 371.00 2317.28 28.14 2011-12-22 02:15:25.000 356 33351.49 370.95 2317.36 28.14 2011-12-22 02:15:25.000 356 33351.54 370.97 2317.28 28.14 2011-12-22 02:15:27.000 356 33351.67 370.98 2317.32 28.14 2011-12-22 02:15:28.000 356 33351.55 371.00 2317.34 28.14 2011-12-22 02:15:29.000 356 33351.58 371.02 2317.39 28.14 2011-12-22 02:15:30.000 356 33351.61 370.97 2317.30 28.14 2011-12-22 02:15:31.000 356 33351.51 370.97 2317.35 28.14 2011-12-22 02:15:32.000 356 33351.63 370.95 2317.32 28.14 2011-12-22 02:15:33.000 356 33351.56 370.94 2317.33 28.14 2011-12-22 02:15:34.000 356 33351.58 370.95 2317.30 28.14 2011-12-22 02:15:35.000 356 33351.58 370.93 2317.33 28.14 2011-12-22 02:15:36.000 356 33351.59 370.94 2317.31 28.14 2011-12-22 02:15:37.000 356 33351.57 370.92 2317.33 28.14 2011-12-22 02:15:38.000 356 33351.55 370.93 2317.31 28.14 2011-12-22 02:15:39.000 356 33351.69 370.94 2317.39 28.14 2011-12-22 02:15:40.000 356 33351.62 370.95 2317.40 28.14 2011-12-22 02:15:41.000 356 33351.54 370.92 2317.34 28.14 2011-12-22 02:15:42.000 356 33351.58 370.95 2317.31 28.14 2011-12-22 02:15:43.000 356 33351.54 370.89 2317.32 28.14 2011-12-22 02:15:44.000 356 33351.60 370.95 2317.37 28.14 2011-12-22 02:15:45.000 356 33351.64 370.89 2317.36 28.14 2011-12-22 02:15:46.000 356 33351.57 370.93 2317.30 28.14 2011-12-22 02:15:47.000 356 33351.67 370.90 2317.34 28.14 2011-12-22 02:15:48.000 356 33351.57 370.91 2317.46 28.14 2011-12-22 02:15:49.000 356 33351.42 370.89 2317.44 28.14 2011-12-22 02:15:50.000 356 33351.63 370.93 2317.40 28.14 2011-12-22 02:15:51.000 356 33351.64 370.93 2317.41 28.14 2011-12-22 02:15:52.000 356 33351.55 370.91 2317.45 28.14 2011-12-22 02:15:53.000 356 33351.61 370.90 2317.35 28.14 2011-12-22 02:15:54.000 356 33351.67 370.92 2317.30 28.14 2011-12-22 02:15:55.000 356 33351.53 370.90 2317.34 28.14 2011-12-22 02:15:56.000 356 33351.59 370.95 2317.32 28.14 2011-12-22 02:15:57.000 356 33351.54 370.90 2317.46 28.14 2011-12-22 02:15:58.000 356 33351.49 370.87 2317.37 28.14 2011-12-22 02:15:59.000 356 33351.56 370.92 2317.35 28.14 2011-12-22 02:16:00.000 356 33351.59 370.84 2317.41 28.14 2011-12-22 02:16:01.000 356 33351.62 370.91 2317.35 28.14 2011-12-22 02:16:02.000 356 33351.61 370.88 2317.34 28.14 2011-12-22 02:16:03.000 356 33351.58 370.88 2317.41 28.14 2011-12-22 02:16:04.000 356 33351.57 370.87 2317.43 28.14 2011-12-22 02:16:05.000 356 33351.58 370.90 2317.36 28.14 2011-12-22 02:16:06.000 356 33351.57 370.91 2317.44 28.14 2011-12-22 02:16:06.000 356 33351.52 370.92 2317.33 28.14 2011-12-22 02:16:08.000 356 33351.56 370.87 2317.38 28.14 2011-12-22 02:16:09.000 356 33351.47 370.89 2317.37 28.14 2011-12-22 02:16:10.000 356 33351.46 370.87 2317.41 28.14 2011-12-22 02:16:11.000 356 33351.61 370.89 2317.44 28.14 2011-12-22 02:16:12.000 356 33351.51 370.84 2317.42 28.14 2011-12-22 02:16:13.000 356 33351.49 370.85 2317.39 28.14 2011-12-22 02:16:14.000 356 33351.53 370.87 2317.43 28.14 2011-12-22 02:16:15.000 356 33351.68 370.86 2317.39 28.14 2011-12-22 02:16:16.000 356 33351.50 370.85 2317.37 28.14 2011-12-22 02:16:17.000 356 33351.59 370.86 2317.40 28.14 2011-12-22 02:16:18.000 356 33351.58 370.88 2317.40 28.14 2011-12-22 02:16:19.000 356 33351.54 370.87 2317.32 28.14 2011-12-22 02:16:19.000 356 33351.54 370.86 2317.42 28.14 2011-12-22 02:16:21.000 356 33351.53 370.86 2317.39 28.14 2011-12-22 02:16:22.000 356 33351.57 370.87 2317.30 28.14 2011-12-22 02:16:23.000 356 33351.62 370.86 2317.38 28.14 2011-12-22 02:16:24.000 356 33351.58 370.86 2317.37 28.14 2011-12-22 02:16:25.000 356 33351.61 370.84 2317.34 28.14 2011-12-22 02:16:26.000 356 33351.40 370.86 2317.36 28.14 2011-12-22 02:16:27.000 356 33351.60 370.81 2317.28 28.14 2011-12-22 02:16:28.000 356 33351.51 370.80 2317.32 28.14 2011-12-22 02:16:29.000 356 33351.49 370.84 2317.35 28.14 2011-12-22 02:16:30.000 356 33351.51 370.84 2317.41 28.14 2011-12-22 02:16:31.000 356 33351.55 370.85 2317.34 28.14 2011-12-22 02:16:32.000 356 33351.54 370.85 2317.34 28.14 2011-12-22 02:16:33.000 356 33351.59 370.83 2317.34 28.14 2011-12-22 02:16:34.000 356 33351.58 370.85 2317.37 28.14 2011-12-22 02:16:35.000 356 33351.58 370.80 2317.37 28.14 2011-12-22 02:16:36.000 356 33351.53 370.78 2317.36 28.14 2011-12-22 02:16:37.000 356 33351.47 370.86 2317.41 28.14 2011-12-22 02:16:38.000 356 33351.59 370.85 2317.41 28.14 2011-12-22 02:16:39.000 356 33351.54 370.78 2317.39 28.14 2011-12-22 02:16:40.000 356 33351.56 370.79 2317.35 28.14 2011-12-22 02:16:41.000 356 33351.58 370.76 2317.37 28.14 2011-12-22 02:16:42.000 356 33351.53 370.84 2317.41 28.14 2011-12-22 02:16:43.000 356 33351.56 370.78 2317.43 28.14 2011-12-22 02:16:44.000 356 33351.69 370.80 2317.37 28.14 2011-12-22 02:16:45.000 356 33351.53 370.76 2317.32 28.14 2011-12-22 02:16:46.000 356 33351.53 370.74 2317.38 28.14 2011-12-22 02:16:47.000 356 33351.55 370.79 2317.36 28.14 2011-12-22 02:16:48.000 356 33351.58 370.80 2317.41 28.14 2011-12-22 02:16:49.000 356 33351.62 370.73 2317.33 28.14 2011-12-22 02:16:50.000 356 33351.55 370.81 2317.35 28.14 2011-12-22 02:16:51.000 356 33351.59 370.77 2317.40 28.14 2011-12-22 02:16:52.000 356 33351.55 370.80 2317.43 28.14 2011-12-22 02:16:53.000 356 33351.63 370.75 2317.37 28.14 2011-12-22 02:16:54.000 356 33351.68 370.75 2317.39 28.14 2011-12-22 02:16:55.000 356 33351.67 370.77 2317.30 28.14 2011-12-22 02:16:56.000 356 33351.58 370.77 2317.32 28.14 2011-12-22 02:16:57.000 356 33351.55 370.77 2317.41 28.14 2011-12-22 02:16:58.000 356 33351.51 370.78 2317.37 28.14 2011-12-22 02:16:59.000 356 33351.50 370.75 2317.30 28.14 2011-12-22 02:17:00.000 356 33351.57 370.73 2317.28 28.14 2011-12-22 02:17:00.000 356 33351.48 370.80 2317.30 28.14 2011-12-22 02:17:02.000 356 33351.58 370.71 2317.45 28.14 2011-12-22 02:17:03.000 356 33351.63 370.75 2317.43 28.14 2011-12-22 02:17:04.000 356 33351.56 370.75 2317.43 28.14 2011-12-22 02:17:05.000 356 33351.59 370.75 2317.34 28.14 2011-12-22 02:17:06.000 356 33351.55 370.74 2317.33 28.14 2011-12-22 02:17:07.000 356 33351.53 370.79 2317.32 28.14 2011-12-22 02:17:08.000 356 33351.58 370.73 2317.37 28.14 2011-12-22 02:17:09.000 356 33351.53 370.80 2317.39 28.14 2011-12-22 02:17:10.000 356 33351.55 370.76 2317.39 28.14 2011-12-22 02:17:11.000 356 33351.61 370.77 2317.45 28.14 2011-12-22 02:17:12.000 356 33351.58 370.73 2317.41 28.14 2011-12-22 02:17:13.000 356 33351.60 370.75 2317.33 28.14 2011-12-22 02:17:13.000 356 33351.52 370.73 2317.43 28.14 2011-12-22 02:17:15.000 356 33351.59 370.73 2317.28 28.14 2011-12-22 02:17:16.000 356 33351.49 370.72 2317.30 28.14 2011-12-22 02:17:17.000 356 33351.59 370.72 2317.36 28.14 2011-12-22 02:17:18.000 356 33351.60 370.73 2317.38 28.14 2011-12-22 02:17:19.000 356 33351.59 370.70 2317.37 28.14 2011-12-22 02:17:20.000 356 33351.56 370.67 2317.40 28.14 2011-12-22 02:17:21.000 356 33351.55 370.71 2317.35 28.14 2011-12-22 02:17:22.000 356 33351.55 370.68 2317.31 28.14 2011-12-22 02:17:23.000 356 33351.63 370.71 2317.33 28.14 2011-12-22 02:17:24.000 356 33351.65 370.69 2317.42 28.14 2011-12-22 02:17:25.000 356 33351.55 370.68 2317.37 28.14 2011-12-22 02:17:26.000 356 33351.53 370.70 2317.37 28.14 2011-12-22 02:17:27.000 356 33351.63 370.62 2317.28 28.14 2011-12-22 02:17:28.000 356 33351.55 370.62 2317.27 28.14 2011-12-22 02:17:29.000 356 33351.64 370.67 2317.33 28.14 2011-12-22 02:17:30.000 356 33351.69 370.64 2317.35 28.14 2011-12-22 02:17:31.000 356 33351.64 370.61 2317.39 28.14 2011-12-22 02:17:32.000 356 33351.68 370.65 2317.31 28.14 2011-12-22 02:17:33.000 356 33351.46 370.68 2317.37 28.14 2011-12-22 02:17:34.000 356 33351.55 370.62 2317.43 28.14 2011-12-22 02:17:35.000 356 33351.58 370.64 2317.30 28.14 2011-12-22 02:17:36.000 356 33351.68 370.62 2317.29 28.14 2011-12-22 02:17:37.000 356 33351.62 370.61 2317.34 28.14 2011-12-22 02:17:38.000 356 33351.68 370.67 2317.33 28.14 2011-12-22 02:17:39.000 356 33351.61 370.62 2317.35 28.14 2011-12-22 02:17:40.000 356 33351.59 370.57 2317.35 28.14 2011-12-22 02:17:41.000 356 33351.68 370.62 2317.30 28.14 2011-12-22 02:17:42.000 356 33351.56 370.61 2317.32 28.14 2011-12-22 02:17:43.000 356 33351.66 370.57 2317.45 28.14 2011-12-22 02:17:44.000 356 33351.63 370.58 2317.26 28.14 2011-12-22 02:17:45.000 356 33351.65 370.56 2317.28 28.14 2011-12-22 02:17:46.000 356 33351.64 370.59 2317.30 28.14 2011-12-22 02:17:47.000 356 33351.61 370.62 2317.32 28.14 2011-12-22 02:17:48.000 356 33351.64 370.55 2317.23 28.14 2011-12-22 02:17:49.000 356 33351.78 370.55 2317.32 28.14 2011-12-22 02:17:50.000 356 33351.58 370.60 2317.38 28.14 2011-12-22 02:17:51.000 356 33351.64 370.58 2317.36 28.14 2011-12-22 02:17:52.000 356 33351.64 370.59 2317.36 28.14 2011-12-22 02:17:53.000 356 33351.72 370.51 2317.29 28.14 2011-12-22 02:17:54.000 356 33351.66 370.59 2317.30 28.14 2011-12-22 02:17:54.000 356 33351.74 370.56 2317.36 28.14 2011-12-22 02:17:56.000 356 33351.78 370.53 2317.33 28.14 2011-12-22 02:17:57.000 356 33351.55 370.54 2317.31 28.14 2011-12-22 02:17:58.000 356 33351.61 370.51 2317.27 28.14 2011-12-22 02:17:59.000 356 33351.64 370.49 2317.34 28.14 2011-12-22 02:18:00.000 356 33351.72 370.55 2317.29 28.14 2011-12-22 02:18:01.000 356 33351.57 370.52 2317.28 28.14 2011-12-22 02:18:02.000 356 33351.78 370.49 2317.26 28.14 2011-12-22 02:18:03.000 356 33351.61 370.55 2317.32 28.14 2011-12-22 02:18:04.000 356 33351.74 370.52 2317.32 28.14 2011-12-22 02:18:05.000 356 33351.72 370.49 2317.36 28.14 2011-12-22 02:18:06.000 356 33351.75 370.52 2317.31 28.14 2011-12-22 02:18:07.000 356 33351.67 370.50 2317.23 28.14 2011-12-22 02:18:07.000 356 33351.75 370.50 2317.33 28.14 2011-12-22 02:18:09.000 356 33351.78 370.47 2317.32 28.14 2011-12-22 02:18:10.000 356 33351.78 370.46 2317.30 28.14 2011-12-22 02:18:11.000 356 33351.78 370.48 2317.30 28.14 2011-12-22 02:18:12.000 356 33351.82 370.46 2317.30 28.14 2011-12-22 02:18:13.000 356 33351.69 370.43 2317.36 28.14 2011-12-22 02:18:14.000 356 33351.83 370.44 2317.35 28.14 2011-12-22 02:18:15.000 356 33351.75 370.49 2317.31 28.14 2011-12-22 02:18:16.000 356 33351.82 370.46 2317.20 28.14 2011-12-22 02:18:17.000 356 33351.84 370.47 2317.26 28.14 2011-12-22 02:18:18.000 356 33351.81 370.48 2317.38 28.14 2011-12-22 02:18:19.000 356 33351.83 370.47 2317.27 28.14 2011-12-22 02:18:20.000 356 33351.82 370.42 2317.24 28.14 2011-12-22 02:18:21.000 356 33351.85 370.44 2317.33 28.14 2011-12-22 02:18:22.000 356 33351.86 370.41 2317.35 28.14 2011-12-22 02:18:23.000 356 33351.84 370.46 2317.24 28.14 2011-12-22 02:18:24.000 356 33351.89 370.46 2317.23 28.14 2011-12-22 02:18:25.000 356 33351.79 370.44 2317.26 28.14 2011-12-22 02:18:26.000 356 33351.90 370.37 2317.25 28.14 2011-12-22 02:18:27.000 356 33351.97 370.46 2317.30 28.14 2011-12-22 02:18:28.000 356 33351.84 370.45 2317.27 28.14 2011-12-22 02:18:29.000 356 33351.89 370.44 2317.32 28.14 2011-12-22 02:18:30.000 356 33351.89 370.43 2317.34 28.14 2011-12-22 02:18:31.000 356 33351.92 370.43 2317.22 28.14 2011-12-22 02:18:32.000 356 33351.90 370.40 2317.28 28.14 2011-12-22 02:18:33.000 356 33351.98 370.44 2317.30 28.14 2011-12-22 02:18:34.000 356 33351.90 370.40 2317.29 28.14 2011-12-22 02:18:35.000 356 33351.94 370.36 2317.34 28.14 2011-12-22 02:18:36.000 356 33351.93 370.34 2317.22 28.14 2011-12-22 02:18:37.000 356 33352.02 370.37 2317.24 28.14 2011-12-22 02:18:38.000 356 33351.90 370.36 2317.21 28.14 2011-12-22 02:18:39.000 356 33352.08 370.39 2317.27 28.14 2011-12-22 02:18:40.000 356 33352.02 370.34 2317.28 28.14 2011-12-22 02:18:41.000 356 33351.93 370.36 2317.29 28.14 2011-12-22 02:18:42.000 356 33352.02 370.37 2317.24 28.14 2011-12-22 02:18:43.000 356 33352.12 370.31 2317.25 28.14 2011-12-22 02:18:44.000 356 33352.09 370.32 2317.28 28.14 2011-12-22 02:18:45.000 356 33352.02 370.27 2317.22 28.14 2011-12-22 02:18:46.000 356 33352.06 370.30 2317.19 28.14 2011-12-22 02:18:47.000 356 33352.13 370.32 2317.20 28.14 2011-12-22 02:18:48.000 356 33352.07 370.29 2317.21 28.14 2011-12-22 02:18:48.000 356 33352.13 370.32 2317.22 28.14 2011-12-22 02:18:50.000 356 33352.17 370.25 2317.18 28.14 2011-12-22 02:18:51.000 356 33352.12 370.32 2317.19 28.14 2011-12-22 02:18:52.000 356 33352.14 370.32 2317.22 28.14 2011-12-22 02:18:53.000 356 33352.10 370.28 2317.23 28.14 2011-12-22 02:18:54.000 356 33352.11 370.26 2317.15 28.14 2011-12-22 02:18:55.000 356 33352.12 370.28 2317.21 28.14 2011-12-22 02:18:56.000 356 33352.11 370.27 2317.23 28.14 2011-12-22 02:18:57.000 356 33352.15 370.30 2317.18 28.14 2011-12-22 02:18:58.000 356 33352.15 370.25 2317.15 28.14 2011-12-22 02:18:59.000 356 33352.12 370.24 2317.13 28.14 2011-12-22 02:19:00.000 356 33352.18 370.25 2317.24 28.14 2011-12-22 02:19:01.000 356 33352.21 370.18 2317.19 28.14 2011-12-22 02:19:01.000 356 33352.18 370.25 2317.22 28.14 2011-12-22 02:19:03.000 356 33352.22 370.24 2317.20 28.14 2011-12-22 02:19:04.000 356 33352.17 370.21 2317.19 28.14 2011-12-22 02:19:05.000 356 33352.15 370.25 2317.25 28.14 2011-12-22 02:19:06.000 356 33352.20 370.20 2317.15 28.14 2011-12-22 02:19:07.000 356 33352.25 370.20 2317.21 28.14 2011-12-22 02:19:08.000 356 33352.25 370.19 2317.15 28.14 2011-12-22 02:19:09.000 356 33352.28 370.20 2317.18 28.14 2011-12-22 02:19:10.000 356 33352.24 370.18 2317.16 28.14 2011-12-22 02:19:11.000 356 33352.25 370.22 2317.21 28.14 2011-12-22 02:19:12.000 356 33352.17 370.24 2317.11 28.14 2011-12-22 02:19:13.000 356 33352.21 370.19 2317.15 28.14 2011-12-22 02:19:14.000 356 33352.31 370.19 2317.14 28.14 2011-12-22 02:19:15.000 356 33352.17 370.20 2317.20 28.14 2011-12-22 02:19:16.000 356 33352.21 370.19 2317.22 28.14 2011-12-22 02:19:17.000 356 33352.22 370.18 2317.09 28.14 2011-12-22 02:19:18.000 356 33352.22 370.17 2317.16 28.14 2011-12-22 02:19:19.000 356 33352.24 370.23 2317.16 28.14 2011-12-22 02:19:20.000 356 33352.27 370.21 2317.22 28.14 2011-12-22 02:19:21.000 356 33352.29 370.15 2317.22 28.14 2011-12-22 02:19:22.000 356 33352.22 370.15 2317.20 28.14 2011-12-22 02:19:23.000 356 33352.25 370.15 2317.21 28.14 2011-12-22 02:19:24.000 356 33352.26 370.15 2317.13 28.14 2011-12-22 02:19:25.000 356 33352.22 370.20 2317.18 28.14 2011-12-22 02:19:26.000 356 33352.21 370.15 2317.18 28.14 2011-12-22 02:19:27.000 356 33352.30 370.14 2317.12 28.14 2011-12-22 02:19:28.000 356 33352.25 370.12 2317.14 28.14 2011-12-22 02:19:29.000 356 33352.27 370.15 2317.22 28.14 2011-12-22 02:19:30.000 356 33352.32 370.12 2317.12 28.14 2011-12-22 02:19:31.000 356 33352.28 370.10 2317.20 28.14 2011-12-22 02:19:32.000 356 33352.30 370.14 2317.12 28.14 2011-12-22 02:19:33.000 356 33352.36 370.08 2317.16 28.14 2011-12-22 02:19:34.000 356 33352.24 370.11 2317.16 28.14 2011-12-22 02:19:35.000 356 33352.35 370.10 2317.11 28.14 2011-12-22 02:19:36.000 356 33352.33 370.07 2317.19 28.14 2011-12-22 02:19:37.000 356 33352.36 370.03 2317.06 28.14 2011-12-22 02:19:38.000 356 33352.29 370.09 2317.15 28.14 2011-12-22 02:19:39.000 356 33352.43 370.07 2317.20 28.14 2011-12-22 02:19:40.000 356 33352.33 370.07 2317.12 28.14 2011-12-22 02:19:41.000 356 33352.24 370.07 2317.12 28.14 2011-12-22 02:19:42.000 356 33352.36 370.08 2317.19 28.14 2011-12-22 02:19:42.000 356 33352.24 370.05 2317.20 28.14 2011-12-22 02:19:44.000 356 33352.40 370.05 2317.18 28.14 2011-12-22 02:19:45.000 356 33352.40 370.03 2317.17 28.14 2011-12-22 02:19:46.000 356 33352.32 370.02 2317.11 28.14 2011-12-22 02:19:47.000 356 33352.42 370.08 2317.18 28.14 2011-12-22 02:19:48.000 356 33352.43 370.02 2317.14 28.14 2011-12-22 02:19:49.000 356 33352.40 370.02 2317.16 28.14 2011-12-22 02:19:50.000 356 33352.46 370.02 2317.13 28.14 2011-12-22 02:19:51.000 356 33352.38 370.02 2317.18 28.14 2011-12-22 02:19:52.000 356 33352.36 369.98 2317.14 28.14 2011-12-22 02:19:53.000 356 33352.43 370.03 2317.14 28.14 2011-12-22 02:19:54.000 356 33352.42 370.03 2317.13 28.14 2011-12-22 02:19:55.000 356 33352.39 370.01 2317.11 28.14 2011-12-22 02:19:55.000 356 33352.45 370.00 2317.13 28.14 2011-12-22 02:19:57.000 356 33352.51 370.01 2317.14 28.14 2011-12-22 02:19:58.000 356 33352.40 370.01 2317.07 28.14 2011-12-22 02:19:59.000 356 33352.46 369.99 2317.12 28.14 2011-12-22 02:20:00.000 356 33352.48 370.03 2317.11 28.14 2011-12-22 02:20:01.000 356 33352.38 369.94 2317.22 28.14 2011-12-22 02:20:02.000 356 33352.48 370.01 2317.10 28.14 2011-12-22 02:20:03.000 356 33352.56 370.01 2317.15 28.14 2011-12-22 02:20:04.000 356 33352.46 369.99 2317.21 28.14 2011-12-22 02:20:05.000 356 33352.56 370.00 2317.12 28.14 2011-12-22 02:20:06.000 356 33352.53 370.00 2317.19 28.14 2011-12-22 02:20:07.000 356 33352.57 369.99 2317.17 28.14 2011-12-22 02:20:08.000 356 33352.54 369.98 2317.14 28.14 2011-12-22 02:20:09.000 356 33352.47 369.91 2317.13 28.14 2011-12-22 02:20:10.000 356 33352.52 369.95 2317.09 28.14 2011-12-22 02:20:11.000 356 33352.45 369.98 2317.19 28.14 2011-12-22 02:20:12.000 356 33352.54 369.94 2317.16 28.14 2011-12-22 02:20:13.000 356 33352.47 369.97 2317.17 28.14 2011-12-22 02:20:14.000 356 33352.53 369.97 2317.04 28.14 2011-12-22 02:20:15.000 356 33352.46 369.96 2317.09 28.14 2011-12-22 02:20:16.000 356 33352.49 369.96 2317.08 28.14 2011-12-22 02:20:17.000 356 33352.49 369.97 2317.20 28.14 2011-12-22 02:20:18.000 356 33352.51 369.97 2317.16 28.14 2011-12-22 02:20:19.000 356 33352.51 369.96 2317.22 28.14 2011-12-22 02:20:20.000 356 33352.49 369.95 2317.15 28.14 2011-12-22 02:20:21.000 356 33352.57 369.96 2317.18 28.14 2011-12-22 02:20:22.000 356 33352.50 369.94 2317.18 28.14 2011-12-22 02:20:23.000 356 33352.57 369.98 2317.25 28.14 2011-12-22 02:20:24.000 356 33352.48 369.96 2317.25 28.14 2011-12-22 02:20:25.000 356 33352.48 369.94 2317.23 28.14 2011-12-22 02:20:26.000 356 33352.61 369.94 2317.19 28.14 2011-12-22 02:20:27.000 356 33352.57 369.99 2317.16 28.14 2011-12-22 02:20:28.000 356 33352.52 369.96 2317.12 28.14 2011-12-22 02:20:29.000 356 33352.60 369.94 2317.10 28.14 2011-12-22 02:20:30.000 356 33352.54 369.93 2317.11 28.14 2011-12-22 02:20:31.000 356 33352.51 369.93 2317.10 28.14 2011-12-22 02:20:32.000 356 33352.54 369.96 2317.17 28.14 2011-12-22 02:20:33.000 356 33352.56 369.96 2317.19 28.14 2011-12-22 02:20:34.000 356 33352.54 369.93 2317.18 28.14 2011-12-22 02:20:35.000 356 33352.56 369.94 2317.21 28.14 2011-12-22 02:20:36.000 356 33352.57 369.90 2317.16 28.14 2011-12-22 02:20:36.000 356 33352.54 369.92 2317.19 28.14 2011-12-22 02:20:38.000 356 33352.64 369.90 2317.16 28.14 2011-12-22 02:20:39.000 356 33352.61 369.92 2317.18 28.14 2011-12-22 02:20:40.000 356 33352.59 369.88 2317.15 28.14 2011-12-22 02:20:41.000 356 33352.61 369.93 2317.11 28.14 2011-12-22 02:20:42.000 356 33352.64 369.91 2317.14 28.14 2011-12-22 02:20:43.000 356 33352.66 369.90 2317.20 28.14 2011-12-22 02:20:44.000 356 33352.67 369.90 2317.12 28.14 2011-12-22 02:20:45.000 356 33352.58 369.87 2317.06 28.14 2011-12-22 02:20:46.000 356 33352.61 369.86 2317.15 28.14 2011-12-22 02:20:47.000 356 33352.70 369.90 2317.19 28.14 2011-12-22 02:20:48.000 356 33352.70 369.87 2317.16 28.14 2011-12-22 02:20:49.000 356 33352.63 369.88 2317.19 28.14 2011-12-22 02:20:49.000 356 33352.62 369.88 2317.16 28.14 2011-12-22 02:20:51.000 356 33352.67 369.89 2317.18 28.14 2011-12-22 02:20:52.000 356 33352.63 369.87 2317.19 28.14 2011-12-22 02:20:53.000 356 33352.64 369.88 2317.09 28.14 2011-12-22 02:20:54.000 356 33352.73 369.85 2317.16 28.14 2011-12-22 02:20:55.000 356 33352.76 369.85 2317.14 28.14 2011-12-22 02:20:56.000 356 33352.80 369.84 2317.22 28.14 2011-12-22 02:20:57.000 356 33352.74 369.82 2317.18 28.14 2011-12-22 02:20:58.000 356 33352.78 369.82 2317.24 28.14 2011-12-22 02:20:59.000 356 33352.80 369.79 2317.14 28.14 2011-12-22 02:21:00.000 356 33352.71 369.85 2317.22 28.14 2011-12-22 02:21:01.000 356 33352.70 369.81 2317.18 28.14 2011-12-22 02:21:02.000 356 33352.83 369.86 2317.06 28.14 2011-12-22 02:21:03.000 356 33352.68 369.82 2317.18 28.14 2011-12-22 02:21:04.000 356 33352.74 369.80 2317.14 28.14 2011-12-22 02:21:05.000 356 33352.79 369.82 2317.11 28.14 2011-12-22 02:21:06.000 356 33352.83 369.85 2317.18 28.14 2011-12-22 02:21:07.000 356 33352.85 369.81 2317.16 28.14 2011-12-22 02:21:08.000 356 33352.89 369.78 2317.11 28.14 2011-12-22 02:21:09.000 356 33352.82 369.85 2317.11 28.14 2011-12-22 02:21:10.000 356 33352.89 369.81 2317.16 28.14 2011-12-22 02:21:11.000 356 33352.79 369.75 2317.14 28.14 2011-12-22 02:21:12.000 356 33352.83 369.82 2317.08 28.14 2011-12-22 02:21:13.000 356 33352.79 369.77 2317.16 28.14 2011-12-22 02:21:14.000 356 33352.81 369.81 2317.14 28.14 2011-12-22 02:21:15.000 356 33352.86 369.79 2317.12 28.14 2011-12-22 02:21:16.000 356 33352.99 369.78 2317.14 28.14 2011-12-22 02:21:17.000 356 33352.83 369.77 2317.11 28.14 2011-12-22 02:21:18.000 356 33352.86 369.80 2317.15 28.14 2011-12-22 02:21:19.000 356 33352.91 369.80 2317.15 28.14 2011-12-22 02:21:20.000 356 33352.83 369.81 2317.10 28.14 2011-12-22 02:21:21.000 356 33352.91 369.78 2317.14 28.14 2011-12-22 02:21:22.000 356 33352.93 369.80 2317.18 28.14 2011-12-22 02:21:23.000 356 33352.89 369.77 2317.17 28.14 2011-12-22 02:21:24.000 356 33352.86 369.76 2317.15 28.14 2011-12-22 02:21:25.000 356 33352.93 369.78 2317.12 28.14 2011-12-22 02:21:26.000 356 33352.86 369.76 2317.17 28.14 2011-12-22 02:21:27.000 356 33352.88 369.81 2317.19 28.14 2011-12-22 02:21:28.000 356 33352.92 369.79 2317.18 28.14 2011-12-22 02:21:29.000 356 33352.92 369.79 2317.16 28.14 2011-12-22 02:21:30.000 356 33352.85 369.81 2317.18 28.14 2011-12-22 02:21:30.000 356 33352.96 369.79 2317.15 28.14 2011-12-22 02:21:32.000 356 33352.83 369.79 2317.15 28.14 2011-12-22 02:21:33.000 356 33352.87 369.75 2317.14 28.14 2011-12-22 02:21:34.000 356 33352.96 369.77 2317.16 28.14 2011-12-22 02:21:35.000 356 33352.89 369.74 2317.22 28.14 2011-12-22 02:21:36.000 356 33352.90 369.77 2317.21 28.14 2011-12-22 02:21:37.000 356 33352.95 369.80 2317.22 28.14 2011-12-22 02:21:38.000 356 33352.87 369.79 2317.15 28.14 2011-12-22 02:21:39.000 356 33352.90 369.82 2317.11 28.14 2011-12-22 02:21:40.000 356 33352.85 369.76 2317.19 28.14 2011-12-22 02:21:41.000 356 33352.91 369.74 2317.21 28.14 2011-12-22 02:21:42.000 356 33352.92 369.78 2317.19 28.14 2011-12-22 02:21:43.000 356 33352.91 369.77 2317.16 28.14 2011-12-22 02:21:43.000 356 33352.98 369.77 2317.21 28.14 2011-12-22 02:21:45.000 356 33352.86 369.81 2317.14 28.14 2011-12-22 02:21:46.000 356 33352.92 369.79 2317.18 28.14 2011-12-22 02:21:47.000 356 33352.90 369.78 2317.28 28.14 2011-12-22 02:21:48.000 356 33352.95 369.77 2317.19 28.14 2011-12-22 02:21:49.000 356 33352.95 369.77 2317.18 28.14 2011-12-22 02:21:50.000 356 33352.95 369.72 2317.18 28.14 2011-12-22 02:21:51.000 356 33352.92 369.74 2317.16 28.14 2011-12-22 02:21:52.000 356 33352.87 369.72 2317.31 28.14 2011-12-22 02:21:53.000 356 33352.96 369.73 2317.25 28.14 2011-12-22 02:21:54.000 356 33353.04 369.76 2317.24 28.14 2011-12-22 02:21:55.000 356 33352.96 369.74 2317.24 28.14 2011-12-22 02:21:56.000 356 33352.98 369.81 2317.27 28.14 2011-12-22 02:21:57.000 356 33353.01 369.73 2317.20 28.14 2011-12-22 02:21:58.000 356 33352.88 369.72 2317.24 28.14 2011-12-22 02:21:59.000 356 33352.92 369.69 2317.27 28.14 2011-12-22 02:22:00.000 356 33352.94 369.71 2317.22 28.14 2011-12-22 02:22:01.000 356 33353.02 369.75 2317.18 28.14 2011-12-22 02:22:02.000 356 33353.06 369.73 2317.24 28.14 2011-12-22 02:22:03.000 356 33352.92 369.72 2317.23 28.14 2011-12-22 02:22:04.000 356 33352.99 369.73 2317.24 28.14 2011-12-22 02:22:05.000 356 33353.01 369.73 2317.28 28.14 2011-12-22 02:22:06.000 356 33353.07 369.73 2317.24 28.14 2011-12-22 02:22:07.000 356 33353.04 369.70 2317.20 28.14 2011-12-22 02:22:08.000 356 33352.93 369.71 2317.11 28.14 2011-12-22 02:22:09.000 356 33353.02 369.73 2317.23 28.14 2011-12-22 02:22:10.000 356 33352.98 369.69 2317.24 28.14 2011-12-22 02:22:11.000 356 33353.01 369.67 2317.21 28.14 2011-12-22 02:22:12.000 356 33353.05 369.72 2317.20 28.14 2011-12-22 02:22:13.000 356 33353.05 369.69 2317.20 28.14 2011-12-22 02:22:14.000 356 33352.97 369.71 2317.24 28.14 2011-12-22 02:22:15.000 356 33353.01 369.70 2317.22 28.14 2011-12-22 02:22:16.000 356 33353.05 369.72 2317.31 28.14 2011-12-22 02:22:17.000 356 33353.08 369.71 2317.31 28.14 2011-12-22 02:22:18.000 356 33353.10 369.70 2317.24 28.14 2011-12-22 02:22:19.000 356 33353.10 369.67 2317.22 28.14 2011-12-22 02:22:20.000 356 33353.24 369.68 2317.23 28.14 2011-12-22 02:22:21.000 356 33353.07 369.68 2317.32 28.14 2011-12-22 02:22:22.000 356 33353.13 369.68 2317.27 28.14 2011-12-22 02:22:23.000 356 33353.08 369.64 2317.30 28.14 2011-12-22 02:22:24.000 356 33353.11 369.66 2317.30 28.14 2011-12-22 02:22:24.000 356 33353.11 369.67 2317.24 28.14 2011-12-22 02:22:26.000 356 33353.08 369.66 2317.27 28.14 2011-12-22 02:22:27.000 356 33353.13 369.64 2317.18 28.14 2011-12-22 02:22:28.000 356 33352.98 369.68 2317.32 28.14 2011-12-22 02:22:29.000 356 33353.05 369.66 2317.26 28.14 2011-12-22 02:22:30.000 356 33353.13 369.67 2317.27 28.14 2011-12-22 02:22:31.000 356 33353.10 369.70 2317.28 28.14 2011-12-22 02:22:32.000 356 33353.12 369.67 2317.24 28.14 2011-12-22 02:22:33.000 356 33353.21 369.68 2317.31 28.14 2011-12-22 02:22:34.000 356 33353.10 369.64 2317.26 28.14 2011-12-22 02:22:35.000 356 33353.16 369.64 2317.28 28.14 2011-12-22 02:22:36.000 356 33353.10 369.67 2317.25 28.14 2011-12-22 02:22:37.000 356 33353.09 369.61 2317.26 28.14 2011-12-22 02:22:37.000 356 33353.14 369.64 2317.31 28.14 2011-12-22 02:22:39.000 356 33353.14 369.66 2317.24 28.14 2011-12-22 02:22:40.000 356 33353.24 369.66 2317.28 28.14 2011-12-22 02:22:41.000 356 33353.11 369.65 2317.31 28.14 2011-12-22 02:22:42.000 356 33353.22 369.64 2317.25 28.14 2011-12-22 02:22:43.000 356 33353.17 369.68 2317.25 28.14 2011-12-22 02:22:44.000 356 33353.17 369.65 2317.33 28.14 2011-12-22 02:22:45.000 356 33353.11 369.65 2317.30 28.14 2011-12-22 02:22:46.000 356 33353.19 369.66 2317.31 28.14 2011-12-22 02:22:47.000 356 33353.16 369.66 2317.27 28.14 2011-12-22 02:22:48.000 356 33353.21 369.62 2317.29 28.14 2011-12-22 02:22:49.000 356 33353.20 369.64 2317.32 28.14 2011-12-22 02:22:50.000 356 33353.26 369.67 2317.31 28.14 2011-12-22 02:22:51.000 356 33353.23 369.65 2317.28 28.14 2011-12-22 02:22:52.000 356 33353.23 369.68 2317.29 28.14 2011-12-22 02:22:53.000 356 33353.19 369.69 2317.34 28.14 2011-12-22 02:22:54.000 356 33353.21 369.67 2317.36 28.14 2011-12-22 02:22:55.000 356 33353.25 369.69 2317.27 28.14 2011-12-22 02:22:56.000 356 33353.26 369.68 2317.29 28.14 2011-12-22 02:22:57.000 356 33353.21 369.61 2317.25 28.14 2011-12-22 02:22:58.000 356 33353.25 369.63 2317.30 28.14 2011-12-22 02:22:59.000 356 33353.25 369.63 2317.28 28.14 2011-12-22 02:23:00.000 356 33353.21 369.64 2317.32 28.14 2011-12-22 02:23:01.000 356 33353.25 369.62 2317.31 28.14 2011-12-22 02:23:02.000 356 33353.18 369.60 2317.19 28.14 2011-12-22 02:23:03.000 356 33353.25 369.62 2317.32 28.14 2011-12-22 02:23:04.000 356 33353.18 369.64 2317.32 28.14 2011-12-22 02:23:05.000 356 33353.24 369.62 2317.25 28.14 2011-12-22 02:23:06.000 356 33353.25 369.60 2317.28 28.14 2011-12-22 02:23:07.000 356 33353.32 369.57 2317.35 28.14 2011-12-22 02:23:08.000 356 33353.30 369.62 2317.22 28.14 2011-12-22 02:23:09.000 356 33353.27 369.59 2317.28 28.14 2011-12-22 02:23:10.000 356 33353.41 369.59 2317.29 28.14 2011-12-22 02:23:11.000 356 33353.36 369.57 2317.30 28.14 2011-12-22 02:23:12.000 356 33353.29 369.58 2317.26 28.14 2011-12-22 02:23:13.000 356 33353.34 369.62 2317.32 28.14 2011-12-22 02:23:14.000 356 33353.35 369.59 2317.34 28.14 2011-12-22 02:23:15.000 356 33353.30 369.64 2317.32 28.14 2011-12-22 02:23:16.000 356 33353.33 369.59 2317.24 28.14 2011-12-22 02:23:17.000 356 33353.35 369.60 2317.34 28.14 2011-12-22 02:23:18.000 356 33353.43 369.56 2317.34 28.14 2011-12-22 02:23:18.000 356 33353.46 369.57 2317.30 28.14 2011-12-22 02:23:20.000 356 33353.51 369.57 2317.30 28.14 2011-12-22 02:23:21.000 356 33353.43 369.56 2317.26 28.14 2011-12-22 02:23:22.000 356 33353.32 369.57 2317.37 28.14 2011-12-22 02:23:23.000 356 33353.42 369.54 2317.36 28.14 2011-12-22 02:23:24.000 356 33353.45 369.54 2317.36 28.14 2011-12-22 02:23:25.000 356 33353.53 369.55 2317.36 28.14 2011-12-22 02:23:26.000 356 33353.52 369.55 2317.24 28.14 2011-12-22 02:23:27.000 356 33353.46 369.55 2317.33 28.14 2011-12-22 02:23:28.000 356 33353.46 369.54 2317.24 28.14 2011-12-22 02:23:29.000 356 33353.48 369.54 2317.24 28.14 2011-12-22 02:23:30.000 356 33353.48 369.53 2317.31 28.14 2011-12-22 02:23:31.000 356 33353.56 369.52 2317.31 28.14 2011-12-22 02:23:31.000 356 33353.53 369.50 2317.36 28.14 2011-12-22 02:23:33.000 356 33353.48 369.53 2317.27 28.14 2011-12-22 02:23:34.000 356 33353.51 369.54 2317.30 28.14 2011-12-22 02:23:35.000 356 33353.50 369.51 2317.24 28.14 2011-12-22 02:23:36.000 356 33353.48 369.54 2317.34 28.14 2011-12-22 02:23:37.000 356 33353.58 369.46 2317.36 28.14 2011-12-22 02:23:38.000 356 33353.58 369.53 2317.29 28.14 2011-12-22 02:23:39.000 356 33353.54 369.51 2317.28 28.14 2011-12-22 02:23:40.000 356 33353.59 369.50 2317.26 28.14 2011-12-22 02:23:41.000 356 33353.57 369.48 2317.27 28.14 2011-12-22 02:23:42.000 356 33353.57 369.48 2317.35 28.14 2011-12-22 02:23:43.000 356 33353.62 369.46 2317.26 28.14 2011-12-22 02:23:44.000 356 33353.70 369.51 2317.26 28.14 2011-12-22 02:23:45.000 356 33353.61 369.47 2317.28 28.14 2011-12-22 02:23:46.000 356 33353.63 369.47 2317.31 28.14 2011-12-22 02:23:47.000 356 33353.63 369.45 2317.25 28.14 2011-12-22 02:23:48.000 356 33353.66 369.45 2317.31 28.14 2011-12-22 02:23:49.000 356 33353.60 369.50 2317.36 28.14 2011-12-22 02:23:50.000 356 33353.58 369.50 2317.38 28.14 2011-12-22 02:23:51.000 356 33353.61 369.51 2317.24 28.14 2011-12-22 02:23:52.000 356 33353.68 369.54 2317.29 28.14 2011-12-22 02:23:53.000 356 33353.67 369.51 2317.25 28.14 2011-12-22 02:23:54.000 356 33353.68 369.56 2317.24 28.14 2011-12-22 02:23:55.000 356 33353.74 369.49 2317.37 28.14 2011-12-22 02:23:56.000 356 33353.75 369.47 2317.30 28.14 2011-12-22 02:23:57.000 356 33353.59 369.54 2317.30 28.14 2011-12-22 02:23:58.000 356 33353.73 369.52 2317.32 28.14 2011-12-22 02:23:59.000 356 33353.73 369.52 2317.30 28.14 2011-12-22 02:24:00.000 356 33353.69 369.44 2317.32 28.14 2011-12-22 02:24:01.000 356 33353.70 369.47 2317.30 28.14 2011-12-22 02:24:02.000 356 33353.71 369.48 2317.33 28.14 2011-12-22 02:24:03.000 356 33353.75 369.47 2317.36 28.14 2011-12-22 02:24:04.000 356 33353.66 369.47 2317.32 28.14 2011-12-22 02:24:05.000 356 33353.63 369.49 2317.29 28.14 2011-12-22 02:24:06.000 356 33353.73 369.50 2317.34 28.14 2011-12-22 02:24:07.000 356 33353.67 369.50 2317.29 28.14 2011-12-22 02:24:08.000 356 33353.75 369.48 2317.39 28.14 2011-12-22 02:24:09.000 356 33353.75 369.52 2317.32 28.14 2011-12-22 02:24:10.000 356 33353.65 369.50 2317.40 28.14 2011-12-22 02:24:11.000 356 33353.71 369.48 2317.36 28.14 2011-12-22 02:24:12.000 356 33353.81 369.46 2317.31 28.14 2011-12-22 02:24:12.000 356 33353.76 369.44 2317.35 28.14 2011-12-22 02:24:14.000 356 33353.75 369.48 2317.37 28.14 2011-12-22 02:24:15.000 356 33353.71 369.44 2317.32 28.14 2011-12-22 02:24:16.000 356 33353.76 369.49 2317.33 28.14 2011-12-22 02:24:17.000 356 33353.71 369.47 2317.22 28.14 2011-12-22 02:24:18.000 356 33353.76 369.43 2317.32 28.14 2011-12-22 02:24:19.000 356 33353.76 369.41 2317.35 28.14 2011-12-22 02:24:20.000 356 33353.81 369.42 2317.36 28.14 2011-12-22 02:24:21.000 356 33353.69 369.44 2317.39 28.14 2011-12-22 02:24:22.000 356 33353.76 369.41 2317.37 28.14 2011-12-22 02:24:23.000 356 33353.73 369.42 2317.37 28.14 2011-12-22 02:24:24.000 356 33353.78 369.40 2317.28 28.14 2011-12-22 02:24:25.000 356 33353.77 369.42 2317.30 28.14 2011-12-22 02:24:25.000 356 33353.82 369.41 2317.37 28.14 2011-12-22 02:24:27.000 356 33353.79 369.46 2317.39 28.14 2011-12-22 02:24:28.000 356 33353.71 369.41 2317.32 28.14 2011-12-22 02:24:29.000 356 33353.82 369.41 2317.34 28.14 2011-12-22 02:24:30.000 356 33353.69 369.43 2317.37 28.14 2011-12-22 02:24:31.000 356 33353.76 369.37 2317.28 28.14 2011-12-22 02:24:32.000 356 33353.75 369.42 2317.31 28.14 2011-12-22 02:24:33.000 356 33353.75 369.44 2317.41 28.14 2011-12-22 02:24:34.000 356 33353.73 369.44 2317.28 28.14 2011-12-22 02:24:35.000 356 33353.82 369.43 2317.27 28.14 2011-12-22 02:24:36.000 356 33353.77 369.43 2317.32 28.14 2011-12-22 02:24:37.000 356 33353.72 369.43 2317.38 28.14 2011-12-22 02:24:38.000 356 33353.79 369.44 2317.28 28.14 2011-12-22 02:24:39.000 356 33353.75 369.47 2317.37 28.14 2011-12-22 02:24:40.000 356 33353.74 369.42 2317.38 28.14 2011-12-22 02:24:41.000 356 33353.73 369.43 2317.38 28.14 2011-12-22 02:24:42.000 356 33353.76 369.40 2317.37 28.14 2011-12-22 02:24:43.000 356 33353.76 369.47 2317.30 28.14 2011-12-22 02:24:44.000 356 33353.68 369.43 2317.37 28.14 2011-12-22 02:24:45.000 356 33353.75 369.43 2317.41 28.14 2011-12-22 02:24:46.000 356 33353.72 369.44 2317.36 28.14 2011-12-22 02:24:47.000 356 33353.75 369.43 2317.41 28.14 2011-12-22 02:24:48.000 356 33353.83 369.42 2317.34 28.14 2011-12-22 02:24:49.000 356 33353.78 369.40 2317.43 28.14 2011-12-22 02:24:50.000 356 33353.73 369.43 2317.42 28.14 2011-12-22 02:24:51.000 356 33353.78 369.42 2317.26 28.14 2011-12-22 02:24:52.000 356 33353.72 369.45 2317.37 28.14 2011-12-22 02:24:53.000 356 33353.75 369.44 2317.37 28.14 2011-12-22 02:24:54.000 356 33353.81 369.43 2317.34 28.14 2011-12-22 02:24:55.000 356 33353.82 369.42 2317.41 28.14 2011-12-22 02:24:56.000 356 33353.88 369.44 2317.41 28.14 2011-12-22 02:24:57.000 356 33353.78 369.44 2317.45 28.14 2011-12-22 02:24:58.000 356 33353.82 369.42 2317.36 28.14 2011-12-22 02:24:59.000 356 33353.78 369.39 2317.36 28.14 2011-12-22 02:25:00.000 356 33353.75 369.41 2317.37 28.14 2011-12-22 02:25:01.000 356 33353.75 369.42 2317.31 28.14 2011-12-22 02:25:02.000 356 33353.82 369.40 2317.45 28.14 2011-12-22 02:25:03.000 356 33353.92 369.40 2317.33 28.14 2011-12-22 02:25:04.000 356 33353.71 369.40 2317.40 28.14 2011-12-22 02:25:05.000 356 33353.88 369.38 2317.40 28.14 2011-12-22 02:25:06.000 356 33353.82 369.40 2317.49 28.14 2011-12-22 02:25:06.000 356 33353.80 369.40 2317.35 28.14 2011-12-22 02:25:08.000 356 33353.80 369.38 2317.37 28.14 2011-12-22 02:25:09.000 356 33353.96 369.45 2317.46 28.14 2011-12-22 02:25:10.000 356 33353.80 369.39 2317.39 28.14 2011-12-22 02:25:11.000 356 33353.82 369.39 2317.38 28.14 2011-12-22 02:25:12.000 356 33353.87 369.39 2317.42 28.14 2011-12-22 02:25:13.000 356 33353.88 369.38 2317.40 28.14 2011-12-22 02:25:14.000 356 33353.90 369.35 2317.34 28.14 2011-12-22 02:25:15.000 356 33353.76 369.39 2317.35 28.14 2011-12-22 02:25:16.000 356 33353.82 369.37 2317.40 28.14 2011-12-22 02:25:17.000 356 33353.81 369.35 2317.40 28.14 2011-12-22 02:25:18.000 356 33353.91 369.38 2317.41 28.14 2011-12-22 02:25:19.000 356 33353.83 369.38 2317.41 28.14 2011-12-22 02:25:19.000 356 33353.82 369.39 2317.37 28.14 2011-12-22 02:25:21.000 356 33353.88 369.40 2317.40 28.14 2011-12-22 02:25:22.000 356 33353.83 369.42 2317.45 28.14 2011-12-22 02:25:23.000 356 33353.83 369.38 2317.43 28.14 2011-12-22 02:25:24.000 356 33353.86 369.39 2317.39 28.14 2011-12-22 02:25:25.000 356 33353.82 369.40 2317.39 28.14 2011-12-22 02:25:26.000 356 33353.79 369.43 2317.39 28.14 2011-12-22 02:25:27.000 356 33353.81 369.38 2317.32 28.14 2011-12-22 02:25:28.000 356 33353.92 369.42 2317.43 28.14 2011-12-22 02:25:29.000 356 33353.85 369.39 2317.47 28.14 2011-12-22 02:25:30.000 356 33353.83 369.37 2317.36 28.14 2011-12-22 02:25:31.000 356 33353.90 369.39 2317.42 28.14 2011-12-22 02:25:32.000 356 33353.84 369.35 2317.45 28.14 2011-12-22 02:25:33.000 356 33353.78 369.39 2317.39 28.14 2011-12-22 02:25:34.000 356 33353.94 369.37 2317.41 28.14 2011-12-22 02:25:35.000 356 33353.85 369.34 2317.49 28.14 2011-12-22 02:25:36.000 356 33353.95 369.37 2317.36 28.14 2011-12-22 02:25:37.000 356 33353.88 369.35 2317.37 28.14 2011-12-22 02:25:38.000 356 33353.94 369.35 2317.43 28.14 2011-12-22 02:25:39.000 356 33353.88 369.37 2317.36 28.14 2011-12-22 02:25:40.000 356 33353.97 369.39 2317.45 28.14 2011-12-22 02:25:41.000 356 33353.92 369.39 2317.41 28.14 2011-12-22 02:25:42.000 356 33353.91 369.38 2317.37 28.14 2011-12-22 02:25:43.000 356 33353.91 369.36 2317.49 28.14 2011-12-22 02:25:44.000 356 33353.97 369.36 2317.41 28.14 2011-12-22 02:25:45.000 356 33353.89 369.37 2317.52 28.14 2011-12-22 02:25:46.000 356 33353.99 369.37 2317.45 28.14 2011-12-22 02:25:47.000 356 33353.98 369.36 2317.45 28.14 2011-12-22 02:25:48.000 356 33353.97 369.37 2317.40 28.14 2011-12-22 02:25:49.000 356 33353.88 369.41 2317.45 28.14 2011-12-22 02:25:50.000 356 33353.98 369.35 2317.40 28.14 2011-12-22 02:25:51.000 356 33354.00 369.35 2317.45 28.14 2011-12-22 02:25:52.000 356 33353.91 369.37 2317.45 28.14 2011-12-22 02:25:53.000 356 33353.95 369.38 2317.45 28.14 2011-12-22 02:25:54.000 356 33353.97 369.36 2317.41 28.14 2011-12-22 02:25:55.000 356 33353.93 369.35 2317.49 28.14 2011-12-22 02:25:56.000 356 33353.91 369.38 2317.37 28.14 2011-12-22 02:25:57.000 356 33353.89 369.37 2317.47 28.14 2011-12-22 02:25:58.000 356 33354.05 369.34 2317.47 28.14 2011-12-22 02:25:59.000 356 33353.98 369.35 2317.43 28.14 2011-12-22 02:26:00.000 356 33354.07 369.36 2317.46 28.14 2011-12-22 02:26:00.000 356 33354.00 369.35 2317.44 28.14 2011-12-22 02:26:02.000 356 33354.00 369.34 2317.41 28.14 2011-12-22 02:26:03.000 356 33354.09 369.37 2317.47 28.14 2011-12-22 02:26:04.000 356 33353.97 369.33 2317.37 28.14 2011-12-22 02:26:05.000 356 33353.93 369.31 2317.45 28.14 2011-12-22 02:26:06.000 356 33353.95 369.37 2317.50 28.14 2011-12-22 02:26:07.000 356 33353.98 369.35 2317.40 28.14 2011-12-22 02:26:08.000 356 33353.89 369.34 2317.46 28.14 2011-12-22 02:26:09.000 356 33354.03 369.37 2317.55 28.14 2011-12-22 02:26:10.000 356 33353.85 369.38 2317.45 28.14 2011-12-22 02:26:11.000 356 33353.94 369.37 2317.48 28.14 2011-12-22 02:26:12.000 356 33353.90 369.39 2317.56 28.14 2011-12-22 02:26:13.000 356 33353.95 369.34 2317.48 28.14 2011-12-22 02:26:13.000 356 33354.00 369.33 2317.43 28.14 2011-12-22 02:26:15.000 356 33353.89 369.38 2317.44 28.14 2011-12-22 02:26:16.000 356 33353.89 369.41 2317.47 28.14 2011-12-22 02:26:17.000 356 33353.89 369.41 2317.40 28.14 2011-12-22 02:26:18.000 356 33353.96 369.44 2317.45 28.14 2011-12-22 02:26:19.000 356 33353.88 369.44 2317.46 28.14 2011-12-22 02:26:20.000 356 33353.94 369.41 2317.45 28.14 2011-12-22 02:26:21.000 356 33353.85 369.37 2317.39 28.14 2011-12-22 02:26:22.000 356 33353.93 369.41 2317.48 28.14 2011-12-22 02:26:23.000 356 33353.83 369.40 2317.47 28.14 2011-12-22 02:26:24.000 356 33353.92 369.39 2317.41 28.14 2011-12-22 02:26:25.000 356 33353.80 369.39 2317.53 28.14 2011-12-22 02:26:26.000 356 33353.83 369.41 2317.48 28.14 2011-12-22 02:26:27.000 356 33353.82 369.40 2317.53 28.14 2011-12-22 02:26:28.000 356 33353.90 369.38 2317.52 28.14 2011-12-22 02:26:29.000 356 33353.81 369.41 2317.45 28.14 2011-12-22 02:26:30.000 356 33353.91 369.42 2317.47 28.14 2011-12-22 02:26:31.000 356 33353.88 369.39 2317.45 28.14 2011-12-22 02:26:32.000 356 33353.91 369.41 2317.49 28.14 2011-12-22 02:26:33.000 356 33353.93 369.41 2317.45 28.14 2011-12-22 02:26:34.000 356 33353.85 369.39 2317.49 28.14 2011-12-22 02:26:35.000 356 33353.93 369.39 2317.45 28.14 2011-12-22 02:26:36.000 356 33353.97 369.38 2317.45 28.14 2011-12-22 02:26:37.000 356 33353.90 369.34 2317.51 28.14 2011-12-22 02:26:38.000 356 33353.96 369.35 2317.58 28.14 2011-12-22 02:26:39.000 356 33353.89 369.38 2317.54 28.14 2011-12-22 02:26:40.000 356 33353.94 369.38 2317.55 28.14 2011-12-22 02:26:41.000 356 33353.91 369.40 2317.56 28.14 2011-12-22 02:26:42.000 356 33354.00 369.39 2317.52 28.14 2011-12-22 02:26:43.000 356 33353.94 369.37 2317.55 28.14 2011-12-22 02:26:44.000 356 33353.87 369.33 2317.47 28.14 2011-12-22 02:26:45.000 356 33353.92 369.36 2317.49 28.14 2011-12-22 02:26:46.000 356 33353.99 369.37 2317.56 28.14 2011-12-22 02:26:47.000 356 33353.95 369.33 2317.55 28.14 2011-12-22 02:26:48.000 356 33354.00 369.34 2317.50 28.14 2011-12-22 02:26:49.000 356 33354.01 369.33 2317.56 28.14 2011-12-22 02:26:50.000 356 33353.96 369.29 2317.56 28.14 2011-12-22 02:26:51.000 356 33353.98 369.31 2317.56 28.14 2011-12-22 02:26:52.000 356 33353.97 369.33 2317.42 28.14 2011-12-22 02:26:53.000 356 33353.90 369.32 2317.47 28.14 2011-12-22 02:26:54.000 356 33354.00 369.32 2317.54 28.14 2011-12-22 02:26:54.000 356 33353.98 369.32 2317.54 28.14 2011-12-22 02:26:56.000 356 33353.98 369.31 2317.51 28.14 2011-12-22 02:26:57.000 356 33354.05 369.29 2317.51 28.14 2011-12-22 02:26:58.000 356 33353.91 369.31 2317.56 28.14 2011-12-22 02:26:59.000 356 33354.07 369.32 2317.61 28.14 2011-12-22 02:27:00.000 356 33354.00 369.31 2317.52 28.14 2011-12-22 02:27:01.000 356 33354.02 369.31 2317.61 28.14 2011-12-22 02:27:02.000 356 33354.04 369.30 2317.55 28.14 2011-12-22 02:27:03.000 356 33354.04 369.34 2317.56 28.14 2011-12-22 02:27:04.000 356 33353.99 369.30 2317.55 28.14 2011-12-22 02:27:05.000 356 33354.06 369.32 2317.56 28.14 2011-12-22 02:27:06.000 356 33354.06 369.30 2317.54 28.14 2011-12-22 02:27:07.000 356 33354.06 369.27 2317.55 28.14 2011-12-22 02:27:07.000 356 33354.06 369.30 2317.46 28.14 2011-12-22 02:27:09.000 356 33354.04 369.31 2317.49 28.14 2011-12-22 02:27:10.000 356 33354.13 369.34 2317.53 28.14 2011-12-22 02:27:11.000 356 33354.10 369.31 2317.50 28.14 2011-12-22 02:27:12.000 356 33354.01 369.33 2317.50 28.14 2011-12-22 02:27:13.000 356 33354.17 369.33 2317.47 28.14 2011-12-22 02:27:14.000 356 33354.03 369.33 2317.51 28.14 2011-12-22 02:27:15.000 356 33354.06 369.30 2317.50 28.14 2011-12-22 02:27:16.000 356 33354.06 369.34 2317.50 28.14 2011-12-22 02:27:17.000 356 33353.99 369.34 2317.52 28.14 2011-12-22 02:27:18.000 356 33354.05 369.32 2317.54 28.14 2011-12-22 02:27:19.000 356 33354.05 369.35 2317.53 28.14 2011-12-22 02:27:20.000 356 33354.14 369.37 2317.55 28.14 2011-12-22 02:27:21.000 356 33354.05 369.35 2317.45 28.14 2011-12-22 02:27:22.000 356 33354.03 369.36 2317.47 28.14 2011-12-22 02:27:23.000 356 33354.02 369.35 2317.54 28.14 2011-12-22 02:27:24.000 356 33354.08 369.34 2317.56 28.14 2011-12-22 02:27:25.000 356 33353.95 369.36 2317.56 28.14 2011-12-22 02:27:26.000 356 33354.01 369.36 2317.57 28.14 2011-12-22 02:27:27.000 356 33353.92 369.37 2317.53 28.14 2011-12-22 02:27:28.000 356 33354.05 369.35 2317.55 28.14 2011-12-22 02:27:29.000 356 33353.96 369.38 2317.46 28.14 2011-12-22 02:27:30.000 356 33353.96 369.36 2317.58 28.14 2011-12-22 02:27:31.000 356 33354.01 369.44 2317.53 28.14 2011-12-22 02:27:32.000 356 33353.98 369.46 2317.62 28.14 2011-12-22 02:27:33.000 356 33353.89 369.43 2317.49 28.14 2011-12-22 02:27:34.000 356 33353.98 369.45 2317.65 28.14 2011-12-22 02:27:35.000 356 33353.86 369.45 2317.61 28.14 2011-12-22 02:27:36.000 356 33353.92 369.45 2317.53 28.14 2011-12-22 02:27:37.000 356 33353.95 369.45 2317.63 28.14 2011-12-22 02:27:38.000 356 33353.88 369.41 2317.57 28.14 2011-12-22 02:27:39.000 356 33353.86 369.45 2317.57 28.14 2011-12-22 02:27:40.000 356 33353.86 369.39 2317.69 28.14 2011-12-22 02:27:41.000 356 33353.89 369.39 2317.65 28.14 2011-12-22 02:27:42.000 356 33353.84 369.43 2317.69 28.14 2011-12-22 02:27:43.000 356 33353.86 369.44 2317.55 28.14 2011-12-22 02:27:44.000 356 33353.83 369.44 2317.64 28.14 2011-12-22 02:27:45.000 356 33353.88 369.43 2317.64 28.14 2011-12-22 02:27:46.000 356 33353.89 369.43 2317.67 28.14 2011-12-22 02:27:47.000 356 33353.80 369.43 2317.68 28.14 2011-12-22 02:27:48.000 356 33353.88 369.44 2317.61 28.14 2011-12-22 02:27:48.000 356 33353.82 369.46 2317.64 28.14 2011-12-22 02:27:50.000 356 33353.84 369.42 2317.61 28.14 2011-12-22 02:27:51.000 356 33353.78 369.42 2317.59 28.14 2011-12-22 02:27:52.000 356 33353.94 369.45 2317.66 28.14 2011-12-22 02:27:53.000 356 33353.83 369.40 2317.64 28.14 2011-12-22 02:27:54.000 356 33353.93 369.43 2317.67 28.14 2011-12-22 02:27:55.000 356 33353.95 369.44 2317.68 28.14 2011-12-22 02:27:56.000 356 33353.95 369.43 2317.71 28.14 2011-12-22 02:27:57.000 356 33353.91 369.41 2317.76 28.14 2011-12-22 02:27:58.000 356 33353.91 369.45 2317.65 28.14 2011-12-22 02:27:59.000 356 33353.89 369.46 2317.64 28.14 2011-12-22 02:28:00.000 356 33354.01 369.45 2317.63 28.14 2011-12-22 02:28:01.000 356 33353.95 369.44 2317.72 28.14 2011-12-22 02:28:01.000 356 33353.86 369.41 2317.68 28.14 2011-12-22 02:28:03.000 356 33353.93 369.47 2317.66 28.14 2011-12-22 02:28:04.000 356 33353.97 369.47 2317.65 28.14 2011-12-22 02:28:05.000 356 33353.93 369.43 2317.65 28.14 2011-12-22 02:28:06.000 356 33353.90 369.46 2317.64 28.14 2011-12-22 02:28:07.000 356 33353.94 369.45 2317.69 28.14 2011-12-22 02:28:08.000 356 33354.07 369.47 2317.74 28.14 2011-12-22 02:28:09.000 356 33353.90 369.48 2317.70 28.14 2011-12-22 02:28:10.000 356 33353.97 369.48 2317.77 28.14 2011-12-22 02:28:11.000 356 33353.83 369.48 2317.71 28.14 2011-12-22 02:28:12.000 356 33353.97 369.51 2317.68 28.14 2011-12-22 02:28:13.000 356 33353.87 369.48 2317.71 28.14 2011-12-22 02:28:14.000 356 33353.91 369.47 2317.68 28.14 2011-12-22 02:28:15.000 356 33353.97 369.48 2317.72 28.14 2011-12-22 02:28:16.000 356 33353.98 369.47 2317.72 28.14 2011-12-22 02:28:17.000 356 33353.90 369.46 2317.68 28.14 2011-12-22 02:28:18.000 356 33353.97 369.51 2317.76 28.14 2011-12-22 02:28:19.000 356 33353.92 369.50 2317.68 28.14 2011-12-22 02:28:20.000 356 33353.98 369.47 2317.68 28.14 2011-12-22 02:28:21.000 356 33353.92 369.47 2317.76 28.14 2011-12-22 02:28:22.000 356 33353.95 369.48 2317.65 28.14 2011-12-22 02:28:23.000 356 33353.83 369.45 2317.65 28.14 2011-12-22 02:28:24.000 356 33353.92 369.48 2317.73 28.14 2011-12-22 02:28:25.000 356 33353.94 369.46 2317.74 28.14 2011-12-22 02:28:26.000 356 33353.85 369.47 2317.70 28.14 2011-12-22 02:28:27.000 356 33353.90 369.46 2317.70 28.14 2011-12-22 02:28:28.000 356 33353.94 369.49 2317.68 28.14 2011-12-22 02:28:29.000 356 33353.85 369.48 2317.62 28.14 2011-12-22 02:28:30.000 356 33353.98 369.50 2317.71 28.14 2011-12-22 02:28:31.000 356 33354.06 369.45 2317.67 28.14 2011-12-22 02:28:32.000 356 33353.94 369.43 2317.74 28.14 2011-12-22 02:28:33.000 356 33353.97 369.43 2317.69 28.14 2011-12-22 02:28:34.000 356 33353.88 369.47 2317.74 28.14 2011-12-22 02:28:35.000 356 33353.94 369.44 2317.71 28.14 2011-12-22 02:28:36.000 356 33354.01 369.47 2317.67 28.14 2011-12-22 02:28:37.000 356 33353.93 369.48 2317.69 28.14 2011-12-22 02:28:38.000 356 33353.97 369.47 2317.71 28.14 2011-12-22 02:28:39.000 356 33353.92 369.47 2317.65 28.14 2011-12-22 02:28:40.000 356 33354.07 369.48 2317.69 28.14 2011-12-22 02:28:41.000 356 33354.00 369.45 2317.67 28.14 2011-12-22 02:28:42.000 356 33354.06 369.47 2317.69 28.14 2011-12-22 02:28:42.000 356 33354.03 369.45 2317.80 28.14 2011-12-22 02:28:44.000 356 33354.11 369.45 2317.72 28.14 2011-12-22 02:28:45.000 356 33353.95 369.40 2317.76 28.14 2011-12-22 02:28:46.000 356 33354.07 369.48 2317.61 28.14 2011-12-22 02:28:47.000 356 33354.05 369.44 2317.63 28.14 2011-12-22 02:28:48.000 356 33354.04 369.44 2317.64 28.14 2011-12-22 02:28:49.000 356 33354.04 369.46 2317.66 28.14 2011-12-22 02:28:50.000 356 33354.02 369.48 2317.68 28.14 2011-12-22 02:28:51.000 356 33354.01 369.45 2317.62 28.14 2011-12-22 02:28:52.000 356 33353.87 369.48 2317.66 28.14 2011-12-22 02:28:53.000 356 33353.95 369.52 2317.63 28.14 2011-12-22 02:28:54.000 356 33353.92 369.50 2317.71 28.14 2011-12-22 02:28:55.000 356 33353.98 369.49 2317.66 28.14 2011-12-22 02:28:55.000 356 33354.01 369.47 2317.65 28.14 2011-12-22 02:28:57.000 356 33354.01 369.48 2317.66 28.14 2011-12-22 02:28:58.000 356 33353.89 369.44 2317.74 28.14 2011-12-22 02:28:59.000 356 33353.94 369.44 2317.68 28.14 2011-12-22 02:29:00.000 356 33354.01 369.47 2317.65 28.14 2011-12-22 02:29:01.000 356 33353.91 369.48 2317.68 28.14 2011-12-22 02:29:02.000 356 33354.00 369.49 2317.68 28.14 2011-12-22 02:29:03.000 356 33353.91 369.45 2317.71 28.14 2011-12-22 02:29:04.000 356 33353.91 369.45 2317.68 28.14 2011-12-22 02:29:05.000 356 33353.85 369.46 2317.71 28.14 2011-12-22 02:29:06.000 356 33353.93 369.47 2317.75 28.14 2011-12-22 02:29:07.000 356 33353.88 369.49 2317.65 28.14 2011-12-22 02:29:08.000 356 33353.93 369.49 2317.71 28.14 2011-12-22 02:29:09.000 356 33353.85 369.51 2317.70 28.14 2011-12-22 02:29:10.000 356 33353.91 369.50 2317.65 28.14 2011-12-22 02:29:11.000 356 33353.91 369.52 2317.66 28.14 2011-12-22 02:29:12.000 356 33353.92 369.50 2317.68 28.14 2011-12-22 02:29:13.000 356 33353.90 369.56 2317.74 28.14 2011-12-22 02:29:14.000 356 33354.02 369.49 2317.70 28.14 2011-12-22 02:29:15.000 356 33353.86 369.48 2317.74 28.14 2011-12-22 02:29:16.000 356 33353.97 369.52 2317.85 28.14 2011-12-22 02:29:17.000 356 33353.85 369.54 2317.76 28.14 2011-12-22 02:29:18.000 356 33353.85 369.55 2317.64 28.14 2011-12-22 02:29:19.000 356 33353.89 369.53 2317.66 28.14 2011-12-22 02:29:20.000 356 33353.83 369.53 2317.70 28.14 2011-12-22 02:29:21.000 356 33353.88 369.53 2317.73 28.14 2011-12-22 02:29:22.000 356 33353.88 369.51 2317.71 28.14 2011-12-22 02:29:23.000 356 33353.93 369.53 2317.66 28.14 2011-12-22 02:29:24.000 356 33353.89 369.51 2317.68 28.14 2011-12-22 02:29:25.000 356 33353.89 369.51 2317.69 28.14 2011-12-22 02:29:26.000 356 33353.85 369.52 2317.72 28.14 2011-12-22 02:29:27.000 356 33353.82 369.51 2317.76 28.14 2011-12-22 02:29:28.000 356 33353.92 369.52 2317.67 28.14 2011-12-22 02:29:29.000 356 33353.85 369.53 2317.72 28.14 2011-12-22 02:29:30.000 356 33353.91 369.53 2317.74 28.14 2011-12-22 02:29:31.000 356 33353.86 369.51 2317.72 28.14 2011-12-22 02:29:32.000 356 33353.92 369.51 2317.71 28.14 2011-12-22 02:29:33.000 356 33353.89 369.54 2317.72 28.14 2011-12-22 02:29:34.000 356 33353.76 369.54 2317.70 28.14 2011-12-22 02:29:35.000 356 33353.83 369.51 2317.63 28.14 2011-12-22 02:29:36.000 356 33353.85 369.53 2317.68 28.14 2011-12-22 02:29:36.000 356 33353.88 369.51 2317.73 28.14 2011-12-22 02:29:38.000 356 33353.87 369.54 2317.71 28.14 2011-12-22 02:29:39.000 356 33353.87 369.51 2317.64 28.14 2011-12-22 02:29:40.000 356 33353.79 369.53 2317.64 28.14 2011-12-22 02:29:41.000 356 33353.91 369.53 2317.71 28.14 2011-12-22 02:29:42.000 356 33353.94 369.52 2317.74 28.14 2011-12-22 02:29:43.000 356 33353.92 369.50 2317.68 28.14 2011-12-22 02:29:44.000 356 33353.89 369.48 2317.70 28.14 2011-12-22 02:29:45.000 356 33353.84 369.48 2317.78 28.14 2011-12-22 02:29:46.000 356 33353.88 369.49 2317.68 28.14 2011-12-22 02:29:47.000 356 33353.80 369.49 2317.77 28.14 2011-12-22 02:29:48.000 356 33353.94 369.56 2317.78 28.14 2011-12-22 02:29:49.000 356 33353.89 369.55 2317.66 28.14 2011-12-22 02:29:49.000 356 33353.99 369.53 2317.71 28.14 2011-12-22 02:29:51.000 356 33353.91 369.56 2317.68 28.14 2011-12-22 02:29:52.000 356 33353.94 369.48 2317.75 28.14 2011-12-22 02:29:53.000 356 33353.87 369.49 2317.70 28.14 2011-12-22 02:29:54.000 356 33353.91 369.52 2317.75 28.14 2011-12-22 02:29:55.000 356 33353.88 369.52 2317.79 28.14 2011-12-22 02:29:56.000 356 33353.93 369.53 2317.75 28.14 2011-12-22 02:29:57.000 356 33353.92 369.50 2317.77 28.14 2011-12-22 02:29:58.000 356 33353.98 369.54 2317.75 28.14 2011-12-22 02:29:59.000 356 33353.89 369.54 2317.78 28.14 2011-12-22 02:30:00.000 356 33353.93 369.56 2317.81 28.14 2011-12-22 02:30:01.000 356 33353.95 369.55 2317.72 28.14 2011-12-22 02:30:02.000 356 33353.95 369.54 2317.70 28.14 2011-12-22 02:30:03.000 356 33353.95 369.54 2317.69 28.14 2011-12-22 02:30:04.000 356 33353.94 369.53 2317.71 28.14 2011-12-22 02:30:05.000 356 33353.91 369.55 2317.74 28.14 2011-12-22 02:30:06.000 356 33353.96 369.53 2317.73 28.14 2011-12-22 02:30:07.000 356 33353.95 369.53 2317.74 28.14 2011-12-22 02:30:08.000 356 33353.97 369.53 2317.76 28.14 2011-12-22 02:30:09.000 356 33353.97 369.56 2317.74 28.14 2011-12-22 02:30:10.000 356 33353.91 369.50 2317.72 28.14 2011-12-22 02:30:11.000 356 33353.95 369.52 2317.72 28.14 2011-12-22 02:30:12.000 356 33354.01 369.50 2317.70 28.14 2011-12-22 02:30:13.000 356 33353.99 369.54 2317.73 28.14 2011-12-22 02:30:14.000 356 33353.95 369.51 2317.69 28.14 2011-12-22 02:30:15.000 356 33353.97 369.53 2317.73 28.14 2011-12-22 02:30:16.000 356 33354.03 369.52 2317.68 28.14 2011-12-22 02:30:17.000 356 33354.01 369.50 2317.64 28.14 2011-12-22 02:30:18.000 356 33353.97 369.52 2317.71 28.14 2011-12-22 02:30:19.000 356 33354.06 369.55 2317.72 28.14 2011-12-22 02:30:20.000 356 33354.00 369.55 2317.71 28.14 2011-12-22 02:30:21.000 356 33353.89 369.52 2317.72 28.14 2011-12-22 02:30:22.000 356 33354.16 369.48 2317.78 28.14 2011-12-22 02:30:23.000 356 33353.98 369.51 2317.78 28.14 2011-12-22 02:30:24.000 356 33354.03 369.56 2317.74 28.14 2011-12-22 02:30:25.000 356 33354.04 369.51 2317.71 28.14 2011-12-22 02:30:26.000 356 33354.08 369.53 2317.72 28.14 2011-12-22 02:30:27.000 356 33354.01 369.54 2317.65 28.14 2011-12-22 02:30:28.000 356 33354.01 369.52 2317.71 28.14 2011-12-22 02:30:29.000 356 33354.07 369.52 2317.67 28.14 2011-12-22 02:30:30.000 356 33354.14 369.50 2317.61 28.14 2011-12-22 02:30:30.000 356 33354.07 369.53 2317.67 28.14 2011-12-22 02:30:32.000 356 33354.07 369.51 2317.67 28.14 2011-12-22 02:30:33.000 356 33354.10 369.51 2317.76 28.14 2011-12-22 02:30:34.000 356 33354.18 369.49 2317.66 28.14 2011-12-22 02:30:35.000 356 33354.04 369.49 2317.69 28.14 2011-12-22 02:30:36.000 356 33354.16 369.55 2317.70 28.14 2011-12-22 02:30:37.000 356 33354.12 369.55 2317.75 28.14 2011-12-22 02:30:38.000 356 33354.14 369.55 2317.69 28.14 2011-12-22 02:30:39.000 356 33354.20 369.53 2317.69 28.14 2011-12-22 02:30:40.000 356 33354.15 369.53 2317.69 28.14 2011-12-22 02:30:41.000 356 33354.19 369.50 2317.69 28.14 2011-12-22 02:30:42.000 356 33354.22 369.50 2317.68 28.14 2011-12-22 02:30:43.000 356 33354.22 369.50 2317.67 28.14 2011-12-22 02:30:43.000 356 33354.17 369.50 2317.69 28.14 2011-12-22 02:30:45.000 356 33354.25 369.52 2317.76 28.14 2011-12-22 02:30:46.000 356 33354.23 369.52 2317.76 28.14 2011-12-22 02:30:47.000 356 33354.21 369.50 2317.73 28.14 2011-12-22 02:30:48.000 356 33354.11 369.50 2317.64 28.14 2011-12-22 02:30:49.000 356 33354.28 369.50 2317.66 28.14 2011-12-22 02:30:50.000 356 33354.30 369.53 2317.70 28.14 2011-12-22 02:30:51.000 356 33354.28 369.51 2317.72 28.14 2011-12-22 02:30:52.000 356 33354.26 369.50 2317.70 28.14 2011-12-22 02:30:53.000 356 33354.28 369.50 2317.65 28.14 2011-12-22 02:30:54.000 356 33354.29 369.55 2317.62 28.14 2011-12-22 02:30:55.000 356 33354.30 369.51 2317.66 28.14 2011-12-22 02:30:56.000 356 33354.25 369.50 2317.68 28.14 2011-12-22 02:30:57.000 356 33354.31 369.57 2317.66 28.14 2011-12-22 02:30:58.000 356 33354.45 369.53 2317.62 28.14 2011-12-22 02:30:59.000 356 33354.32 369.51 2317.65 28.14 2011-12-22 02:31:00.000 356 33354.33 369.50 2317.59 28.14 2011-12-22 02:31:01.000 356 33354.35 369.49 2317.62 28.14 2011-12-22 02:31:02.000 356 33354.31 369.49 2317.64 28.14 2011-12-22 02:31:03.000 356 33354.35 369.52 2317.64 28.14 2011-12-22 02:31:04.000 356 33354.36 369.54 2317.66 28.14 2011-12-22 02:31:05.000 356 33354.34 369.50 2317.64 28.14 2011-12-22 02:31:06.000 356 33354.38 369.54 2317.65 28.14 2011-12-22 02:31:07.000 356 33354.37 369.54 2317.56 28.14 2011-12-22 02:31:08.000 356 33354.35 369.52 2317.63 28.14 2011-12-22 02:31:09.000 356 33354.42 369.56 2317.64 28.14 2011-12-22 02:31:10.000 356 33354.31 369.50 2317.60 28.14 2011-12-22 02:31:11.000 356 33354.43 369.51 2317.64 28.14 2011-12-22 02:31:12.000 356 33354.35 369.54 2317.63 28.14 2011-12-22 02:31:13.000 356 33354.39 369.48 2317.65 28.14 2011-12-22 02:31:14.000 356 33354.27 369.50 2317.61 28.14 2011-12-22 02:31:15.000 356 33354.38 369.55 2317.61 28.14 2011-12-22 02:31:16.000 356 33354.43 369.54 2317.63 28.14 2011-12-22 02:31:17.000 356 33354.41 369.47 2317.61 28.14 2011-12-22 02:31:18.000 356 33354.40 369.53 2317.65 28.14 2011-12-22 02:31:19.000 356 33354.42 369.52 2317.68 28.14 2011-12-22 02:31:20.000 356 33354.30 369.50 2317.61 28.14 2011-12-22 02:31:21.000 356 33354.54 369.56 2317.62 28.14 2011-12-22 02:31:22.000 356 33354.23 369.54 2317.75 28.14 2011-12-22 02:31:23.000 356 33354.36 369.53 2317.68 28.14 2011-12-22 02:31:24.000 356 33354.40 369.55 2317.59 28.14 2011-12-22 02:31:24.000 356 33354.44 369.52 2317.68 28.14 2011-12-22 02:31:26.000 356 33354.42 369.52 2317.70 28.14 2011-12-22 02:31:27.000 356 33354.43 369.52 2317.56 28.14 2011-12-22 02:31:28.000 356 33354.48 369.51 2317.62 28.14 2011-12-22 02:31:29.000 356 33354.43 369.49 2317.62 28.14 2011-12-22 02:31:30.000 356 33354.53 369.53 2317.65 28.14 2011-12-22 02:31:31.000 356 33354.44 369.54 2317.65 28.14 2011-12-22 02:31:32.000 356 33354.40 369.53 2317.60 28.14 2011-12-22 02:31:33.000 356 33354.48 369.55 2317.69 28.14 2011-12-22 02:31:34.000 356 33354.54 369.53 2317.61 28.14 2011-12-22 02:31:35.000 356 33354.53 369.51 2317.59 28.14 2011-12-22 02:31:36.000 356 33354.51 369.54 2317.61 28.14 2011-12-22 02:31:37.000 356 33354.49 369.55 2317.64 28.14 2011-12-22 02:31:37.000 356 33354.45 369.52 2317.57 28.14 2011-12-22 02:31:39.000 356 33354.48 369.59 2317.65 28.14 2011-12-22 02:31:40.000 356 33354.47 369.55 2317.62 28.14 2011-12-22 02:31:41.000 356 33354.50 369.53 2317.58 28.14 2011-12-22 02:31:42.000 356 33354.54 369.54 2317.70 28.14 2011-12-22 02:31:43.000 356 33354.45 369.58 2317.66 28.14 2011-12-22 02:31:44.000 356 33354.51 369.53 2317.66 28.14 2011-12-22 02:31:45.000 356 33354.50 369.54 2317.62 28.14 2011-12-22 02:31:46.000 356 33354.56 369.54 2317.66 28.14 2011-12-22 02:31:47.000 356 33354.53 369.50 2317.66 28.14 2011-12-22 02:31:48.000 356 33354.51 369.57 2317.61 28.14 2011-12-22 02:31:49.000 356 33354.57 369.55 2317.73 28.14 2011-12-22 02:31:50.000 356 33354.49 369.56 2317.61 28.14 2011-12-22 02:31:51.000 356 33354.43 369.57 2317.60 28.14 2011-12-22 02:31:52.000 356 33354.55 369.54 2317.65 28.14 2011-12-22 02:31:53.000 356 33354.43 369.53 2317.68 28.14 2011-12-22 02:31:54.000 356 33354.57 369.54 2317.60 28.14 2011-12-22 02:31:55.000 356 33354.50 369.56 2317.62 28.14 2011-12-22 02:31:56.000 356 33354.56 369.54 2317.54 28.14 2011-12-22 02:31:57.000 356 33354.58 369.55 2317.61 28.14 2011-12-22 02:31:58.000 356 33354.44 369.55 2317.56 28.14 2011-12-22 02:31:59.000 356 33354.50 369.56 2317.58 28.14 2011-12-22 02:32:00.000 356 33354.64 369.52 2317.70 28.14 2011-12-22 02:32:01.000 356 33354.48 369.56 2317.62 28.14 2011-12-22 02:32:02.000 356 33354.53 369.57 2317.66 28.14 2011-12-22 02:32:03.000 356 33354.66 369.51 2317.60 28.14 2011-12-22 02:32:04.000 356 33354.56 369.51 2317.68 28.14 2011-12-22 02:32:05.000 356 33354.57 369.50 2317.60 28.14 2011-12-22 02:32:06.000 356 33354.57 369.55 2317.74 28.14 2011-12-22 02:32:07.000 356 33354.60 369.51 2317.70 28.14 2011-12-22 02:32:08.000 356 33354.50 369.54 2317.70 28.14 2011-12-22 02:32:09.000 356 33354.69 369.55 2317.64 28.14 2011-12-22 02:32:10.000 356 33354.67 369.55 2317.66 28.14 2011-12-22 02:32:11.000 356 33354.60 369.55 2317.60 28.14 2011-12-22 02:32:12.000 356 33354.68 369.54 2317.65 28.14 2011-12-22 02:32:13.000 356 33354.68 369.45 2317.62 28.14 2011-12-22 02:32:14.000 356 33354.67 369.51 2317.64 28.14 2011-12-22 02:32:15.000 356 33354.71 369.52 2317.61 28.14 2011-12-22 02:32:16.000 356 33354.69 369.50 2317.69 28.14 2011-12-22 02:32:17.000 356 33354.68 369.48 2317.68 28.14 2011-12-22 02:32:18.000 356 33354.71 369.50 2317.61 28.14 2011-12-22 02:32:18.000 356 33354.71 369.51 2317.61 28.14 2011-12-22 02:32:20.000 356 33354.74 369.53 2317.60 28.14 2011-12-22 02:32:21.000 356 33354.58 369.52 2317.61 28.14 2011-12-22 02:32:22.000 356 33354.93 369.49 2317.58 28.14 2011-12-22 02:32:23.000 356 33354.67 369.52 2317.63 28.14 2011-12-22 02:32:24.000 356 33354.71 369.51 2317.56 28.14 2011-12-22 02:32:25.000 356 33354.69 369.51 2317.61 28.14 2011-12-22 02:32:26.000 356 33354.72 369.52 2317.66 28.14 2011-12-22 02:32:27.000 356 33354.72 369.54 2317.62 28.14 2011-12-22 02:32:28.000 356 33354.78 369.49 2317.58 28.14 2011-12-22 02:32:29.000 356 33354.75 369.48 2317.58 28.14 2011-12-22 02:32:30.000 356 33354.69 369.48 2317.62 28.14 2011-12-22 02:32:31.000 356 33354.76 369.49 2317.66 28.14 2011-12-22 02:32:31.000 356 33354.76 369.45 2317.62 28.14 2011-12-22 02:32:33.000 356 33354.70 369.47 2317.57 28.14 2011-12-22 02:32:34.000 356 33354.97 369.46 2317.64 28.14 2011-12-22 02:32:35.000 356 33354.82 369.43 2317.68 28.14 2011-12-22 02:32:36.000 356 33354.82 369.46 2317.57 28.14 2011-12-22 02:32:37.000 356 33354.77 369.50 2317.65 28.14 2011-12-22 02:32:38.000 356 33354.77 369.46 2317.61 28.14 2011-12-22 02:32:39.000 356 33354.78 369.51 2317.62 28.14 2011-12-22 02:32:40.000 356 33354.88 369.53 2317.64 28.14 2011-12-22 02:32:41.000 356 33354.82 369.52 2317.63 28.14 2011-12-22 02:32:42.000 356 33354.84 369.47 2317.59 28.14 2011-12-22 02:32:43.000 356 33354.76 369.45 2317.66 28.14 2011-12-22 02:32:44.000 356 33354.81 369.47 2317.52 28.14 2011-12-22 02:32:45.000 356 33354.84 369.46 2317.70 28.14 2011-12-22 02:32:46.000 356 33354.82 369.46 2317.55 28.14 2011-12-22 02:32:47.000 356 33354.85 369.45 2317.64 28.14 2011-12-22 02:32:48.000 356 33354.84 369.53 2317.58 28.14 2011-12-22 02:32:49.000 356 33354.82 369.49 2317.56 28.14 2011-12-22 02:32:50.000 356 33354.81 369.45 2317.61 28.14 2011-12-22 02:32:51.000 356 33354.94 369.50 2317.50 28.14 2011-12-22 02:32:52.000 356 33354.79 369.49 2317.62 28.14 2011-12-22 02:32:53.000 356 33354.81 369.49 2317.53 28.14 2011-12-22 02:32:54.000 356 33354.78 369.47 2317.56 28.14 2011-12-22 02:32:55.000 356 33354.81 369.47 2317.53 28.14 2011-12-22 02:32:56.000 356 33354.81 369.56 2317.53 28.14 2011-12-22 02:32:57.000 356 33354.79 369.50 2317.57 28.14 2011-12-22 02:32:58.000 356 33354.82 369.50 2317.55 28.14 2011-12-22 02:32:59.000 356 33354.85 369.49 2317.54 28.14 2011-12-22 02:33:00.000 356 33354.74 369.51 2317.56 28.14 2011-12-22 02:33:01.000 356 33354.76 369.52 2317.59 28.14 2011-12-22 02:33:02.000 356 33354.74 369.53 2317.51 28.14 2011-12-22 02:33:03.000 356 33354.80 369.50 2317.56 28.14 2011-12-22 02:33:04.000 356 33354.82 369.50 2317.59 28.14 2011-12-22 02:33:05.000 356 33354.80 369.50 2317.54 28.14 2011-12-22 02:33:06.000 356 33354.85 369.56 2317.70 28.14 2011-12-22 02:33:07.000 356 33354.78 369.54 2317.58 28.14 2011-12-22 02:33:08.000 356 33354.74 369.49 2317.55 28.14 2011-12-22 02:33:09.000 356 33354.81 369.48 2317.55 28.14 2011-12-22 02:33:10.000 356 33354.81 369.51 2317.58 28.14 2011-12-22 02:33:11.000 356 33354.74 369.50 2317.59 28.14 2011-12-22 02:33:12.000 356 33354.84 369.52 2317.47 28.14 2011-12-22 02:33:12.000 356 33354.81 369.47 2317.56 28.14 2011-12-22 02:33:14.000 356 33354.76 369.51 2317.63 28.14 2011-12-22 02:33:15.000 356 33354.82 369.49 2317.62 28.14 2011-12-22 02:33:16.000 356 33354.84 369.46 2317.56 28.14 2011-12-22 02:33:17.000 356 33354.77 369.50 2317.61 28.14 2011-12-22 02:33:18.000 356 33354.78 369.49 2317.62 28.14 2011-12-22 02:33:19.000 356 33354.76 369.51 2317.64 28.14 2011-12-22 02:33:20.000 356 33354.76 369.50 2317.60 28.14 2011-12-22 02:33:21.000 356 33354.74 369.51 2317.61 28.14 2011-12-22 02:33:22.000 356 33354.85 369.50 2317.65 28.14 2011-12-22 02:33:23.000 356 33354.77 369.52 2317.61 28.14 2011-12-22 02:33:24.000 356 33354.77 369.52 2317.64 28.14 2011-12-22 02:33:25.000 356 33354.73 369.51 2317.58 28.14 2011-12-22 02:33:25.000 356 33354.79 369.49 2317.67 28.14 2011-12-22 02:33:27.000 356 33354.76 369.49 2317.64 28.14 2011-12-22 02:33:28.000 356 33354.68 369.52 2317.68 28.14 2011-12-22 02:33:29.000 356 33354.68 369.50 2317.69 28.14 2011-12-22 02:33:30.000 356 33354.76 369.56 2317.57 28.14 2011-12-22 02:33:31.000 356 33354.66 369.50 2317.65 28.14 2011-12-22 02:33:32.000 356 33354.63 369.52 2317.68 28.14 2011-12-22 02:33:33.000 356 33354.78 369.53 2317.74 28.14 2011-12-22 02:33:34.000 356 33354.71 369.56 2317.70 28.14 2011-12-22 02:33:35.000 356 33354.70 369.56 2317.70 28.14 2011-12-22 02:33:36.000 356 33354.73 369.54 2317.66 28.14 2011-12-22 02:33:37.000 356 33354.72 369.55 2317.68 28.14 2011-12-22 02:33:38.000 356 33354.66 369.52 2317.71 28.14 2011-12-22 02:33:39.000 356 33354.63 369.55 2317.64 28.14 2011-12-22 02:33:40.000 356 33354.64 369.53 2317.74 28.14 2011-12-22 02:33:41.000 356 33354.64 369.52 2317.67 28.14 2011-12-22 02:33:42.000 356 33354.68 369.58 2317.66 28.14 2011-12-22 02:33:43.000 356 33354.59 369.56 2317.71 28.14 2011-12-22 02:33:44.000 356 33354.62 369.56 2317.71 28.14 2011-12-22 02:33:45.000 356 33354.72 369.57 2317.64 28.14 2011-12-22 02:33:46.000 356 33354.60 369.61 2317.70 28.14 2011-12-22 02:33:47.000 356 33354.58 369.55 2317.66 28.14 2011-12-22 02:33:48.000 356 33354.65 369.53 2317.71 28.14 2011-12-22 02:33:49.000 356 33354.69 369.56 2317.78 28.14 2011-12-22 02:33:50.000 356 33354.70 369.56 2317.67 28.14 2011-12-22 02:33:51.000 356 33354.63 369.57 2317.70 28.14 2011-12-22 02:33:52.000 356 33354.81 369.55 2317.79 28.14 2011-12-22 02:33:53.000 356 33354.70 369.59 2317.71 28.14 2011-12-22 02:33:54.000 356 33354.73 369.55 2317.76 28.14 2011-12-22 02:33:55.000 356 33354.76 369.56 2317.83 28.14 2011-12-22 02:33:56.000 356 33354.81 369.55 2317.71 28.14 2011-12-22 02:33:57.000 356 33354.76 369.56 2317.72 28.14 2011-12-22 02:33:58.000 356 33354.78 369.55 2317.66 28.14 2011-12-22 02:33:59.000 356 33354.79 369.54 2317.70 28.14 2011-12-22 02:34:00.000 356 33354.72 369.60 2317.64 28.14 2011-12-22 02:34:01.000 356 33354.78 369.55 2317.71 28.14 2011-12-22 02:34:02.000 356 33354.74 369.55 2317.70 28.14 2011-12-22 02:34:03.000 356 33354.85 369.56 2317.73 28.14 2011-12-22 02:34:04.000 356 33354.82 369.57 2317.74 28.14 2011-12-22 02:34:05.000 356 33354.74 369.55 2317.75 28.14 2011-12-22 02:34:06.000 356 33354.81 369.53 2317.76 28.14 2011-12-22 02:34:06.000 356 33354.82 369.58 2317.69 28.14 2011-12-22 02:34:08.000 356 33354.72 369.53 2317.77 28.14 2011-12-22 02:34:09.000 356 33354.87 369.55 2317.65 28.14 2011-12-22 02:34:10.000 356 33354.85 369.54 2317.72 28.14 2011-12-22 02:34:11.000 356 33354.84 369.54 2317.74 28.14 2011-12-22 02:34:12.000 356 33354.90 369.59 2317.64 28.14 2011-12-22 02:34:13.000 356 33354.87 369.60 2317.74 28.14 2011-12-22 02:34:14.000 356 33354.85 369.56 2317.74 28.14 2011-12-22 02:34:15.000 356 33354.80 369.57 2317.72 28.14 2011-12-22 02:34:16.000 356 33354.87 369.56 2317.66 28.14 2011-12-22 02:34:17.000 356 33354.87 369.54 2317.71 28.14 2011-12-22 02:34:18.000 356 33354.94 369.50 2317.71 28.14 2011-12-22 02:34:19.000 356 33354.96 369.52 2317.67 28.14 2011-12-22 02:34:19.000 356 33354.88 369.49 2317.74 28.14 2011-12-22 02:34:21.000 356 33354.92 369.55 2317.70 28.14 2011-12-22 02:34:22.000 356 33354.97 369.56 2317.70 28.14 2011-12-22 02:34:23.000 356 33354.88 369.56 2317.74 28.14 2011-12-22 02:34:24.000 356 33354.96 369.54 2317.66 28.14 2011-12-22 02:34:25.000 356 33354.96 369.60 2317.80 28.14 2011-12-22 02:34:26.000 356 33354.98 369.56 2317.72 28.14 2011-12-22 02:34:27.000 356 33354.91 369.56 2317.66 28.14 2011-12-22 02:34:28.000 356 33354.96 369.55 2317.72 28.14 2011-12-22 02:34:29.000 356 33354.90 369.51 2317.71 28.14 2011-12-22 02:34:30.000 356 33354.93 369.54 2317.72 28.14 2011-12-22 02:34:31.000 356 33354.99 369.56 2317.70 28.14 2011-12-22 02:34:32.000 356 33354.94 369.54 2317.72 28.14 2011-12-22 02:34:33.000 356 33354.98 369.59 2317.71 28.14 2011-12-22 02:34:34.000 356 33354.93 369.58 2317.65 28.14 2011-12-22 02:34:35.000 356 33354.86 369.58 2317.61 28.14 2011-12-22 02:34:36.000 356 33355.03 369.58 2317.69 28.14 2011-12-22 02:34:37.000 356 33355.06 369.54 2317.76 28.14 2011-12-22 02:34:38.000 356 33354.94 369.55 2317.68 28.14 2011-12-22 02:34:39.000 356 33355.03 369.60 2317.73 28.14 2011-12-22 02:34:40.000 356 33354.91 369.56 2317.71 28.14 2011-12-22 02:34:41.000 356 33355.03 369.55 2317.70 28.14 2011-12-22 02:34:42.000 356 33354.90 369.54 2317.72 28.14 2011-12-22 02:34:43.000 356 33354.96 369.60 2317.67 28.14 2011-12-22 02:34:44.000 356 33355.00 369.57 2317.77 28.14 2011-12-22 02:34:45.000 356 33354.96 369.60 2317.66 28.14 2011-12-22 02:34:46.000 356 33354.93 369.61 2317.74 28.14 2011-12-22 02:34:47.000 356 33354.96 369.64 2317.68 28.14 2011-12-22 02:34:48.000 356 33354.91 369.62 2317.68 28.14 2011-12-22 02:34:49.000 356 33354.90 369.57 2317.71 28.14 2011-12-22 02:34:50.000 356 33354.89 369.61 2317.72 28.14 2011-12-22 02:34:51.000 356 33354.99 369.59 2317.72 28.14 2011-12-22 02:34:52.000 356 33354.87 369.57 2317.74 28.14 2011-12-22 02:34:53.000 356 33354.88 369.59 2317.77 28.14 2011-12-22 02:34:54.000 356 33354.81 369.57 2317.77 28.14 2011-12-22 02:34:55.000 356 33354.93 369.59 2317.78 28.14 2011-12-22 02:34:56.000 356 33354.98 369.58 2317.74 28.14 2011-12-22 02:34:57.000 356 33354.81 369.57 2317.80 28.14 2011-12-22 02:34:58.000 356 33354.89 369.59 2317.71 28.14 2011-12-22 02:34:59.000 356 33354.94 369.59 2317.82 28.14 2011-12-22 02:35:00.000 356 33354.91 369.58 2317.81 28.14 2011-12-22 02:35:00.000 356 33354.89 369.57 2317.73 28.14 2011-12-22 02:35:02.000 356 33354.90 369.56 2317.78 28.14 2011-12-22 02:35:03.000 356 33354.86 369.55 2317.86 28.14 2011-12-22 02:35:04.000 356 33355.03 369.59 2317.78 28.14 2011-12-22 02:35:05.000 356 33354.95 369.59 2317.76 28.14 2011-12-22 02:35:06.000 356 33354.94 369.59 2317.82 28.14 2011-12-22 02:35:07.000 356 33354.93 369.56 2317.77 28.14 2011-12-22 02:35:08.000 356 33354.97 369.56 2317.70 28.14 2011-12-22 02:35:09.000 356 33354.96 369.56 2317.80 28.14 2011-12-22 02:35:10.000 356 33354.92 369.58 2317.71 28.14 2011-12-22 02:35:11.000 356 33355.06 369.51 2317.67 28.14 2011-12-22 02:35:12.000 356 33355.02 369.50 2317.74 28.14 2011-12-22 02:35:13.000 356 33354.99 369.60 2317.70 28.14 2011-12-22 02:35:13.000 356 33355.04 369.56 2317.78 28.14 2011-12-22 02:35:15.000 356 33355.07 369.55 2317.83 28.14 2011-12-22 02:35:16.000 356 33355.07 369.57 2317.77 28.14 2011-12-22 02:35:17.000 356 33355.01 369.57 2317.78 28.14 2011-12-22 02:35:18.000 356 33355.07 369.55 2317.74 28.14 2011-12-22 02:35:19.000 356 33355.08 369.54 2317.81 28.14 2011-12-22 02:35:20.000 356 33355.07 369.53 2317.76 28.14 2011-12-22 02:35:21.000 356 33355.20 369.57 2317.76 28.14 2011-12-22 02:35:22.000 356 33355.07 369.53 2317.72 28.14 2011-12-22 02:35:23.000 356 33355.18 369.57 2317.76 28.14 2011-12-22 02:35:24.000 356 33355.11 369.54 2317.76 28.14 2011-12-22 02:35:25.000 356 33355.16 369.52 2317.78 28.14 2011-12-22 02:35:26.000 356 33355.25 369.55 2317.71 28.14 2011-12-22 02:35:27.000 356 33355.20 369.50 2317.71 28.14 2011-12-22 02:35:28.000 356 33355.18 369.56 2317.71 28.14 2011-12-22 02:35:29.000 356 33355.18 369.54 2317.82 28.14 2011-12-22 02:35:30.000 356 33355.19 369.56 2317.72 28.14 2011-12-22 02:35:31.000 356 33355.16 369.50 2317.83 28.14 2011-12-22 02:35:32.000 356 33355.26 369.53 2317.80 28.14 2011-12-22 02:35:33.000 356 33355.26 369.56 2317.71 28.14 2011-12-22 02:35:34.000 356 33355.27 369.53 2317.71 28.14 2011-12-22 02:35:35.000 356 33355.21 369.51 2317.76 28.14 2011-12-22 02:35:36.000 356 33355.32 369.52 2317.74 28.14 2011-12-22 02:35:37.000 356 33355.35 369.58 2317.71 28.14 2011-12-22 02:35:38.000 356 33355.28 369.56 2317.79 28.14 2011-12-22 02:35:39.000 356 33355.25 369.58 2317.73 28.14 2011-12-22 02:35:40.000 356 33355.29 369.56 2317.71 28.14 2011-12-22 02:35:41.000 356 33355.33 369.55 2317.70 28.14 2011-12-22 02:35:42.000 356 33355.37 369.53 2317.69 28.14 2011-12-22 02:35:43.000 356 33355.34 369.54 2317.71 28.14 2011-12-22 02:35:44.000 356 33355.34 369.52 2317.69 28.14 2011-12-22 02:35:45.000 356 33355.31 369.57 2317.79 28.14 2011-12-22 02:35:46.000 356 33355.34 369.55 2317.78 28.14 2011-12-22 02:35:47.000 356 33355.32 369.59 2317.76 28.14 2011-12-22 02:35:48.000 356 33355.37 369.55 2317.76 28.14 2011-12-22 02:35:49.000 356 33355.35 369.56 2317.72 28.14 2011-12-22 02:35:50.000 356 33355.46 369.57 2317.72 28.14 2011-12-22 02:35:51.000 356 33355.31 369.58 2317.69 28.14 2011-12-22 02:35:52.000 356 33355.44 369.51 2317.74 28.14 2011-12-22 02:35:53.000 356 33355.50 369.57 2317.84 28.14 2011-12-22 02:35:54.000 356 33355.49 369.55 2317.78 28.14 2011-12-22 02:35:54.000 356 33355.41 369.55 2317.66 28.14 2011-12-22 02:35:56.000 356 33355.46 369.59 2317.68 28.14 2011-12-22 02:35:57.000 356 33355.51 369.57 2317.64 28.14 2011-12-22 02:35:58.000 356 33355.45 369.57 2317.73 28.14 2011-12-22 02:35:59.000 356 33355.44 369.58 2317.62 28.14 2011-12-22 02:36:00.000 356 33355.47 369.54 2317.65 28.14 2011-12-22 02:36:01.000 356 33355.47 369.57 2317.62 28.14 2011-12-22 02:36:02.000 356 33355.49 369.59 2317.68 28.14 2011-12-22 02:36:03.000 356 33355.51 369.57 2317.68 28.14 2011-12-22 02:36:04.000 356 33355.43 369.54 2317.65 28.14 2011-12-22 02:36:05.000 356 33355.51 369.57 2317.78 28.14 2011-12-22 02:36:06.000 356 33355.49 369.59 2317.68 28.14 2011-12-22 02:36:07.000 356 33355.56 369.57 2317.71 28.14 2011-12-22 02:36:07.000 356 33355.54 369.63 2317.69 28.14 2011-12-22 02:36:09.000 356 33355.50 369.63 2317.76 28.14 2011-12-22 02:36:10.000 356 33355.49 369.61 2317.70 28.14 2011-12-22 02:36:11.000 356 33355.41 369.65 2317.73 28.14 2011-12-22 02:36:12.000 356 33355.51 369.64 2317.68 28.14 2011-12-22 02:36:13.000 356 33355.46 369.63 2317.68 28.14 2011-12-22 02:36:14.000 356 33355.50 369.61 2317.71 28.14 2011-12-22 02:36:15.000 356 33355.53 369.64 2317.68 28.14 2011-12-22 02:36:16.000 356 33355.50 369.64 2317.71 28.14 2011-12-22 02:36:17.000 356 33355.47 369.64 2317.74 28.14 2011-12-22 02:36:18.000 356 33355.50 369.63 2317.72 28.14 2011-12-22 02:36:19.000 356 33355.49 369.64 2317.74 28.14 2011-12-22 02:36:20.000 356 33355.48 369.64 2317.74 28.14 2011-12-22 02:36:21.000 356 33355.43 369.65 2317.68 28.14 2011-12-22 02:36:22.000 356 33355.34 369.70 2317.76 28.14 2011-12-22 02:36:23.000 356 33355.53 369.65 2317.71 28.14 2011-12-22 02:36:24.000 356 33355.45 369.68 2317.70 28.14 2011-12-22 02:36:25.000 356 33355.43 369.65 2317.71 28.14 2011-12-22 02:36:26.000 356 33355.49 369.70 2317.84 28.14 2011-12-22 02:36:27.000 356 33355.46 369.66 2317.79 28.14 2011-12-22 02:36:28.000 356 33355.38 369.71 2317.81 28.14 2011-12-22 02:36:29.000 356 33355.40 369.68 2317.81 28.14 2011-12-22 02:36:30.000 356 33355.33 369.66 2317.80 28.14 2011-12-22 02:36:31.000 356 33355.41 369.68 2317.78 28.14 2011-12-22 02:36:32.000 356 33355.43 369.62 2317.74 28.14 2011-12-22 02:36:33.000 356 33355.46 369.63 2317.82 28.14 2011-12-22 02:36:34.000 356 33355.28 369.67 2317.80 28.14 2011-12-22 02:36:35.000 356 33355.33 369.68 2317.78 28.14 2011-12-22 02:36:36.000 356 33355.35 369.68 2317.74 28.14 2011-12-22 02:36:37.000 356 33355.42 369.65 2317.78 28.14 2011-12-22 02:36:38.000 356 33355.34 369.64 2317.92 28.14 2011-12-22 02:36:39.000 356 33355.33 369.68 2317.80 28.14 2011-12-22 02:36:40.000 356 33355.34 369.67 2317.76 28.14 2011-12-22 02:36:41.000 356 33355.38 369.67 2317.76 28.14 2011-12-22 02:36:42.000 356 33355.37 369.68 2317.76 28.14 2011-12-22 02:36:43.000 356 33355.34 369.66 2317.86 28.14 2011-12-22 02:36:44.000 356 33355.41 369.68 2317.86 28.14 2011-12-22 02:36:45.000 356 33355.40 369.65 2317.81 28.14 2011-12-22 02:36:46.000 356 33355.35 369.66 2317.77 28.14 2011-12-22 02:36:47.000 356 33355.44 369.68 2317.84 28.14 2011-12-22 02:36:48.000 356 33355.29 369.66 2317.86 28.14 2011-12-22 02:36:48.000 356 33355.35 369.68 2317.81 28.14 2011-12-22 02:36:50.000 356 33355.43 369.67 2317.86 28.14 2011-12-22 02:36:51.000 356 33355.49 369.70 2317.82 28.14 2011-12-22 02:36:52.000 356 33355.29 369.67 2317.84 28.14 2011-12-22 02:36:53.000 356 33355.32 369.69 2317.87 28.14 2011-12-22 02:36:54.000 356 33355.32 369.64 2317.86 28.14 2011-12-22 02:36:55.000 356 33355.35 369.67 2317.81 28.14 2011-12-22 02:36:56.000 356 33355.41 369.68 2317.89 28.14 2011-12-22 02:36:57.000 356 33355.52 369.66 2317.89 28.14 2011-12-22 02:36:58.000 356 33355.40 369.69 2317.87 28.14 2011-12-22 02:36:59.000 356 33355.35 369.71 2317.78 28.14 2011-12-22 02:37:00.000 356 33355.40 369.69 2317.81 28.14 2011-12-22 02:37:01.000 356 33355.47 369.65 2317.80 28.14 2011-12-22 02:37:01.000 356 33355.43 369.71 2317.83 28.14 2011-12-22 02:37:03.000 356 33355.44 369.67 2317.83 28.14 2011-12-22 02:37:04.000 356 33355.34 369.64 2317.77 28.14 2011-12-22 02:37:05.000 356 33355.54 369.68 2317.83 28.14 2011-12-22 02:37:06.000 356 33355.41 369.65 2317.81 28.14 2011-12-22 02:37:07.000 356 33355.47 369.68 2317.81 28.14 2011-12-22 02:37:08.000 356 33355.44 369.67 2317.75 28.14 2011-12-22 02:37:09.000 356 33355.40 369.68 2317.82 28.14 2011-12-22 02:37:10.000 356 33355.36 369.64 2317.87 28.14 2011-12-22 02:37:11.000 356 33355.48 369.64 2317.88 28.14 2011-12-22 02:37:12.000 356 33355.37 369.65 2317.79 28.14 2011-12-22 02:37:13.000 356 33355.39 369.60 2317.78 28.14 2011-12-22 02:37:14.000 356 33355.41 369.68 2317.88 28.14 2011-12-22 02:37:15.000 356 33355.33 369.71 2317.85 28.14 2011-12-22 02:37:16.000 356 33355.36 369.67 2317.84 28.14 2011-12-22 02:37:17.000 356 33355.41 369.68 2317.83 28.14 2011-12-22 02:37:18.000 356 33355.42 369.66 2317.84 28.14 2011-12-22 02:37:19.000 356 33355.43 369.64 2317.84 28.14 2011-12-22 02:37:20.000 356 33355.41 369.64 2317.71 28.14 2011-12-22 02:37:21.000 356 33355.54 369.65 2317.90 28.14 2011-12-22 02:37:22.000 356 33355.34 369.65 2317.84 28.14 2011-12-22 02:37:23.000 356 33355.44 369.63 2317.82 28.14 2011-12-22 02:37:24.000 356 33355.44 369.67 2317.86 28.14 2011-12-22 02:37:25.000 356 33355.41 369.64 2317.83 28.14 2011-12-22 02:37:26.000 356 33355.36 369.66 2317.88 28.14 2011-12-22 02:37:27.000 356 33355.50 369.65 2317.86 28.14 2011-12-22 02:37:28.000 356 33355.37 369.64 2317.81 28.14 2011-12-22 02:37:29.000 356 33355.53 369.68 2317.86 28.14 2011-12-22 02:37:30.000 356 33355.38 369.68 2317.81 28.14 2011-12-22 02:37:31.000 356 33355.38 369.65 2317.82 28.14 2011-12-22 02:37:32.000 356 33355.47 369.64 2317.91 28.14 2011-12-22 02:37:33.000 356 33355.46 369.68 2317.94 28.14 2011-12-22 02:37:34.000 356 33355.47 369.65 2317.92 28.14 2011-12-22 02:37:35.000 356 33355.37 369.67 2317.87 28.14 2011-12-22 02:37:36.000 356 33355.39 369.60 2317.80 28.14 2011-12-22 02:37:37.000 356 33355.44 369.67 2317.83 28.14 2011-12-22 02:37:38.000 356 33355.40 369.70 2317.80 28.14 2011-12-22 02:37:39.000 356 33355.46 369.64 2317.86 28.14 2011-12-22 02:37:40.000 356 33355.51 369.66 2317.89 28.14 2011-12-22 02:37:41.000 356 33355.50 369.66 2317.92 28.14 2011-12-22 02:37:42.000 356 33355.49 369.69 2317.92 28.14 2011-12-22 02:37:42.000 356 33355.44 369.63 2317.93 28.14 2011-12-22 02:37:44.000 356 33355.50 369.66 2317.86 28.14 2011-12-22 02:37:45.000 356 33355.37 369.68 2317.84 28.14 2011-12-22 02:37:46.000 356 33355.53 369.64 2317.83 28.14 2011-12-22 02:37:47.000 356 33355.42 369.66 2317.74 28.14 2011-12-22 02:37:48.000 356 33355.51 369.67 2317.78 28.14 2011-12-22 02:37:49.000 356 33355.44 369.60 2317.87 28.14 2011-12-22 02:37:50.000 356 33355.48 369.66 2317.87 28.14 2011-12-22 02:37:51.000 356 33355.59 369.63 2317.87 28.14 2011-12-22 02:37:52.000 356 33355.54 369.64 2317.96 28.14 2011-12-22 02:37:53.000 356 33355.43 369.63 2317.93 28.14 2011-12-22 02:37:54.000 356 33355.49 369.63 2317.89 28.14 2011-12-22 02:37:55.000 356 33355.51 369.64 2317.90 28.14 2011-12-22 02:37:55.000 356 33355.46 369.65 2317.95 28.14 2011-12-22 02:37:57.000 356 33355.41 369.62 2317.84 28.14 2011-12-22 02:37:58.000 356 33355.58 369.64 2317.84 28.14 2011-12-22 02:37:59.000 356 33355.49 369.64 2317.87 28.14 2011-12-22 02:38:00.000 356 33355.49 369.62 2317.80 28.14 2011-12-22 02:38:01.000 356 33355.51 369.63 2317.88 28.14 2011-12-22 02:38:02.000 356 33355.53 369.62 2317.87 28.14 2011-12-22 02:38:03.000 356 33355.43 369.58 2317.92 28.14 2011-12-22 02:38:04.000 356 33355.50 369.63 2317.81 28.14 2011-12-22 02:38:05.000 356 33355.46 369.63 2317.90 28.14 2011-12-22 02:38:06.000 356 33355.55 369.62 2317.90 28.14 2011-12-22 02:38:07.000 356 33355.45 369.67 2317.85 28.14 2011-12-22 02:38:08.000 356 33355.47 369.57 2317.84 28.14 2011-12-22 02:38:09.000 356 33355.46 369.64 2317.86 28.14 2011-12-22 02:38:10.000 356 33355.34 369.59 2317.92 28.14 2011-12-22 02:38:11.000 356 33355.40 369.63 2317.96 28.14 2011-12-22 02:38:12.000 356 33355.42 369.62 2317.87 28.14 2011-12-22 02:38:13.000 356 33355.46 369.63 2317.95 28.14 2011-12-22 02:38:14.000 356 33355.50 369.65 2317.87 28.14 2011-12-22 02:38:15.000 356 33355.47 369.65 2317.81 28.14 2011-12-22 02:38:16.000 356 33355.51 369.63 2317.78 28.14 2011-12-22 02:38:17.000 356 33355.41 369.63 2317.81 28.14 2011-12-22 02:38:18.000 356 33355.49 369.63 2317.83 28.14 2011-12-22 02:38:19.000 356 33355.49 369.63 2317.87 28.14 2011-12-22 02:38:20.000 356 33355.48 369.60 2317.78 28.14 2011-12-22 02:38:21.000 356 33355.49 369.61 2317.86 28.14 2011-12-22 02:38:22.000 356 33355.41 369.59 2317.84 28.14 2011-12-22 02:38:23.000 356 33355.46 369.58 2317.82 28.14 2011-12-22 02:38:24.000 356 33355.43 369.62 2317.84 28.14 2011-12-22 02:38:25.000 356 33355.41 369.63 2317.96 28.14 2011-12-22 02:38:26.000 356 33355.44 369.66 2317.91 28.14 2011-12-22 02:38:27.000 356 33355.49 369.62 2317.92 28.14 2011-12-22 02:38:28.000 356 33355.47 369.60 2317.86 28.14 2011-12-22 02:38:29.000 356 33355.35 369.59 2317.90 28.14 2011-12-22 02:38:30.000 356 33355.36 369.59 2317.88 28.14 2011-12-22 02:38:31.000 356 33355.41 369.62 2317.92 28.14 2011-12-22 02:38:32.000 356 33355.45 369.61 2317.96 28.14 2011-12-22 02:38:33.000 356 33355.43 369.61 2317.86 28.14 2011-12-22 02:38:34.000 356 33355.46 369.59 2317.76 28.14 2011-12-22 02:38:35.000 356 33355.43 369.59 2317.88 28.14 2011-12-22 02:38:36.000 356 33355.40 369.58 2317.86 28.14 2011-12-22 02:38:36.000 356 33355.50 369.59 2317.85 28.14 2011-12-22 02:38:38.000 356 33355.56 369.57 2317.87 28.14 2011-12-22 02:38:39.000 356 33355.47 369.60 2317.84 28.14 2011-12-22 02:38:40.000 356 33355.52 369.58 2317.90 28.14 2011-12-22 02:38:41.000 356 33355.51 369.56 2317.96 28.14 2011-12-22 02:38:42.000 356 33355.42 369.55 2317.92 28.14 2011-12-22 02:38:43.000 356 33355.46 369.61 2317.87 28.14 2011-12-22 02:38:44.000 356 33355.47 369.57 2317.86 28.14 2011-12-22 02:38:45.000 356 33355.47 369.55 2317.87 28.14 2011-12-22 02:38:46.000 356 33355.50 369.55 2317.95 28.14 2011-12-22 02:38:47.000 356 33355.36 369.53 2317.85 28.14 2011-12-22 02:38:48.000 356 33355.47 369.55 2317.81 28.14 2011-12-22 02:38:49.000 356 33355.56 369.50 2317.86 28.14 2011-12-22 02:38:49.000 356 33355.48 369.54 2317.96 28.14 2011-12-22 02:38:51.000 356 33355.52 369.54 2317.90 28.14 2011-12-22 02:38:52.000 356 33355.56 369.49 2317.92 28.14 2011-12-22 02:38:53.000 356 33355.53 369.56 2317.85 28.14 2011-12-22 02:38:54.000 356 33355.50 369.55 2317.89 28.14 2011-12-22 02:38:55.000 356 33355.57 369.53 2317.83 28.14 2011-12-22 02:38:56.000 356 33355.59 369.53 2317.85 28.14 2011-12-22 02:38:57.000 356 33355.57 369.48 2317.80 28.14 2011-12-22 02:38:58.000 356 33355.51 369.50 2317.90 28.14 2011-12-22 02:38:59.000 356 33355.52 369.48 2317.86 28.14 2011-12-22 02:39:00.000 356 33355.54 369.45 2317.89 28.14 2011-12-22 02:39:01.000 356 33355.59 369.53 2317.86 28.14 2011-12-22 02:39:02.000 356 33355.54 369.49 2317.86 28.14 2011-12-22 02:39:03.000 356 33355.62 369.50 2317.89 28.14 2011-12-22 02:39:04.000 356 33355.56 369.52 2317.90 28.14 2011-12-22 02:39:05.000 356 33355.55 369.53 2317.80 28.14 2011-12-22 02:39:06.000 356 33355.57 369.49 2317.84 28.14 2011-12-22 02:39:07.000 356 33355.64 369.51 2317.78 28.14 2011-12-22 02:39:08.000 356 33355.54 369.50 2317.88 28.14 2011-12-22 02:39:09.000 356 33355.59 369.53 2317.79 28.14 2011-12-22 02:39:10.000 356 33355.53 369.49 2317.86 28.14 2011-12-22 02:39:11.000 356 33355.63 369.55 2317.82 28.14 2011-12-22 02:39:12.000 356 33355.57 369.56 2317.74 28.14 2011-12-22 02:39:13.000 356 33355.62 369.54 2317.81 28.14 2011-12-22 02:39:14.000 356 33355.53 369.50 2317.82 28.14 2011-12-22 02:39:15.000 356 33355.51 369.54 2317.85 28.14 2011-12-22 02:39:16.000 356 33355.49 369.51 2317.84 28.14 2011-12-22 02:39:17.000 356 33355.54 369.51 2317.85 28.14 2011-12-22 02:39:18.000 356 33355.55 369.46 2317.90 28.14 2011-12-22 02:39:19.000 356 33355.52 369.50 2317.83 28.14 2011-12-22 02:39:20.000 356 33355.56 369.50 2317.83 28.14 2011-12-22 02:39:21.000 356 33355.53 369.52 2317.81 28.14 2011-12-22 02:39:22.000 356 33355.56 369.50 2317.81 28.14 2011-12-22 02:39:23.000 356 33355.54 369.51 2317.81 28.14 2011-12-22 02:39:24.000 356 33355.53 369.48 2317.82 28.14 2011-12-22 02:39:25.000 356 33355.53 369.52 2317.79 28.14 2011-12-22 02:39:26.000 356 33355.61 369.46 2317.80 28.14 2011-12-22 02:39:27.000 356 33355.59 369.50 2317.79 28.14 2011-12-22 02:39:28.000 356 33355.54 369.47 2317.84 28.14 2011-12-22 02:39:29.000 356 33355.64 369.45 2317.72 28.14 2011-12-22 02:39:30.000 356 33355.53 369.48 2317.73 28.14 2011-12-22 02:39:30.000 356 33355.66 369.48 2317.79 28.14 2011-12-22 02:39:32.000 356 33355.56 369.43 2317.83 28.14 2011-12-22 02:39:33.000 356 33355.52 369.52 2317.86 28.14 2011-12-22 02:39:34.000 356 33355.62 369.49 2317.87 28.14 2011-12-22 02:39:35.000 356 33355.68 369.47 2317.78 28.14 2011-12-22 02:39:36.000 356 33355.55 369.48 2317.77 28.14 2011-12-22 02:39:37.000 356 33355.64 369.46 2317.86 28.14 2011-12-22 02:39:38.000 356 33355.62 369.42 2317.72 28.14 2011-12-22 02:39:39.000 356 33355.50 369.46 2317.83 28.14 2011-12-22 02:39:40.000 356 33355.60 369.45 2317.81 28.14 2011-12-22 02:39:41.000 356 33355.56 369.46 2317.74 28.14 2011-12-22 02:39:42.000 356 33355.58 369.48 2317.74 28.14 2011-12-22 02:39:43.000 356 33355.57 369.44 2317.83 28.14 2011-12-22 02:39:43.000 356 33355.66 369.46 2317.71 28.14 2011-12-22 02:39:45.000 356 33355.66 369.47 2317.77 28.14 2011-12-22 02:39:46.000 356 33355.58 369.44 2317.74 28.14 2011-12-22 02:39:47.000 356 33355.59 369.44 2317.75 28.14 2011-12-22 02:39:48.000 356 33355.58 369.46 2317.72 28.14 2011-12-22 02:39:49.000 356 33355.62 369.48 2317.77 28.14 2011-12-22 02:39:50.000 356 33355.59 369.45 2317.82 28.14 2011-12-22 02:39:51.000 356 33355.59 369.43 2317.76 28.14 2011-12-22 02:39:52.000 356 33355.57 369.43 2317.71 28.14 2011-12-22 02:39:53.000 356 33355.50 369.42 2317.72 28.14 2011-12-22 02:39:54.000 356 33355.50 369.43 2317.68 28.14 2011-12-22 02:39:55.000 356 33355.57 369.46 2317.81 28.14 2011-12-22 02:39:56.000 356 33355.54 369.50 2317.76 28.14 2011-12-22 02:39:57.000 356 33355.46 369.49 2317.74 28.14 2011-12-22 02:39:58.000 356 33355.53 369.43 2317.86 28.14 2011-12-22 02:39:59.000 356 33355.52 369.47 2317.78 28.14 2011-12-22 02:40:00.000 356 33355.51 369.49 2317.81 28.14 2011-12-22 02:40:01.000 356 33355.53 369.46 2317.75 28.14 2011-12-22 02:40:02.000 356 33355.53 369.44 2317.89 28.14 2011-12-22 02:40:03.000 356 33355.51 369.49 2317.77 28.14 2011-12-22 02:40:04.000 356 33355.56 369.42 2317.84 28.14 2011-12-22 02:40:05.000 356 33355.53 369.44 2317.84 28.14 2011-12-22 02:40:06.000 356 33355.42 369.41 2317.76 28.14 2011-12-22 02:40:07.000 356 33355.49 369.47 2317.86 28.14 2011-12-22 02:40:08.000 356 33355.47 369.48 2317.78 28.14 2011-12-22 02:40:09.000 356 33355.49 369.45 2317.86 28.14 2011-12-22 02:40:10.000 356 33355.50 369.47 2317.76 28.14 2011-12-22 02:40:11.000 356 33355.44 369.41 2317.83 28.14 2011-12-22 02:40:12.000 356 33355.49 369.44 2317.83 28.14 2011-12-22 02:40:13.000 356 33355.47 369.45 2317.81 28.14 2011-12-22 02:40:14.000 356 33355.50 369.41 2317.80 28.14 2011-12-22 02:40:15.000 356 33355.47 369.41 2317.85 28.14 2011-12-22 02:40:16.000 356 33355.50 369.47 2317.80 28.14 2011-12-22 02:40:17.000 356 33355.45 369.47 2317.74 28.14 2011-12-22 02:40:18.000 356 33355.46 369.45 2317.78 28.14 2011-12-22 02:40:19.000 356 33355.49 369.41 2317.85 28.14 2011-12-22 02:40:20.000 356 33355.50 369.40 2317.75 28.14 2011-12-22 02:40:21.000 356 33355.53 369.47 2317.81 28.14 2011-12-22 02:40:22.000 356 33355.51 369.40 2317.80 28.14 2011-12-22 02:40:23.000 356 33355.46 369.43 2317.72 28.14 2011-12-22 02:40:24.000 356 33355.47 369.39 2317.72 28.14 2011-12-22 02:40:24.000 356 33355.47 369.44 2317.79 28.14 2011-12-22 02:40:26.000 356 33355.54 369.42 2317.73 28.14 2011-12-22 02:40:27.000 356 33355.56 369.40 2317.74 28.14 2011-12-22 02:40:28.000 356 33355.38 369.44 2317.70 28.14 2011-12-22 02:40:29.000 356 33355.49 369.41 2317.79 28.14 2011-12-22 02:40:30.000 356 33355.43 369.39 2317.76 28.14 2011-12-22 02:40:31.000 356 33355.52 369.41 2317.76 28.14 2011-12-22 02:40:32.000 356 33355.51 369.43 2317.77 28.14 2011-12-22 02:40:33.000 356 33355.47 369.43 2317.79 28.14 2011-12-22 02:40:34.000 356 33355.54 369.44 2317.84 28.14 2011-12-22 02:40:35.000 356 33355.53 369.43 2317.77 28.14 2011-12-22 02:40:36.000 356 33355.46 369.42 2317.72 28.14 2011-12-22 02:40:37.000 356 33355.50 369.40 2317.87 28.14 2011-12-22 02:40:37.000 356 33355.48 369.42 2317.78 28.14 2011-12-22 02:40:39.000 356 33355.54 369.43 2317.76 28.14 2011-12-22 02:40:40.000 356 33355.51 369.43 2317.84 28.14 2011-12-22 02:40:41.000 356 33355.50 369.42 2317.79 28.14 2011-12-22 02:40:42.000 356 33355.53 369.38 2317.70 28.14 2011-12-22 02:40:43.000 356 33355.52 369.42 2317.84 28.14 2011-12-22 02:40:44.000 356 33355.53 369.44 2317.77 28.14 2011-12-22 02:40:45.000 356 33355.56 369.42 2317.77 28.14 2011-12-22 02:40:46.000 356 33355.44 369.39 2317.72 28.14 2011-12-22 02:40:47.000 356 33355.43 369.43 2317.74 28.14 2011-12-22 02:40:48.000 356 33355.51 369.43 2317.76 28.14 2011-12-22 02:40:49.000 356 33355.46 369.43 2317.80 28.14 2011-12-22 02:40:50.000 356 33355.48 369.37 2317.78 28.14 2011-12-22 02:40:51.000 356 33355.53 369.37 2317.73 28.14 2011-12-22 02:40:52.000 356 33355.65 369.38 2317.67 28.14 2011-12-22 02:40:53.000 356 33355.58 369.39 2317.72 28.14 2011-12-22 02:40:54.000 356 33355.57 369.39 2317.66 28.14 2011-12-22 02:40:55.000 356 33355.54 369.40 2317.76 28.14 2011-12-22 02:40:56.000 356 33355.50 369.39 2317.74 28.14 2011-12-22 02:40:57.000 356 33355.55 369.37 2317.76 28.14 2011-12-22 02:40:58.000 356 33355.52 369.36 2317.74 28.14 2011-12-22 02:40:59.000 356 33355.58 369.39 2317.81 28.14 2011-12-22 02:41:00.000 356 33355.51 369.34 2317.74 28.14 2011-12-22 02:41:01.000 356 33355.52 369.36 2317.74 28.14 2011-12-22 02:41:02.000 356 33355.55 369.32 2317.71 28.14 2011-12-22 02:41:03.000 356 33355.47 369.37 2317.76 28.14 2011-12-22 02:41:04.000 356 33355.55 369.33 2317.66 28.14 2011-12-22 02:41:05.000 356 33355.45 369.37 2317.77 28.14 2011-12-22 02:41:06.000 356 33355.43 369.37 2317.72 28.14 2011-12-22 02:41:07.000 356 33355.47 369.39 2317.74 28.14 2011-12-22 02:41:08.000 356 33355.53 369.37 2317.77 28.14 2011-12-22 02:41:09.000 356 33355.50 369.38 2317.76 28.14 2011-12-22 02:41:10.000 356 33355.43 369.43 2317.68 28.14 2011-12-22 02:41:11.000 356 33355.40 369.36 2317.81 28.14 2011-12-22 02:41:12.000 356 33355.44 369.34 2317.74 28.14 2011-12-22 02:41:13.000 356 33355.50 369.36 2317.75 28.14 2011-12-22 02:41:14.000 356 33355.58 369.36 2317.86 28.14 2011-12-22 02:41:15.000 356 33355.49 369.35 2317.77 28.14 2011-12-22 02:41:16.000 356 33355.57 369.33 2317.76 28.14 2011-12-22 02:41:17.000 356 33355.55 369.37 2317.74 28.14 2011-12-22 02:41:18.000 356 33355.48 369.33 2317.76 28.14 2011-12-22 02:41:18.000 356 33355.52 369.37 2317.72 28.14 2011-12-22 02:41:20.000 356 33355.55 369.32 2317.80 28.14 2011-12-22 02:41:21.000 356 33355.62 369.38 2317.72 28.14 2011-12-22 02:41:22.000 356 33355.54 369.37 2317.81 28.14 2011-12-22 02:41:23.000 356 33355.52 369.32 2317.68 28.14 2011-12-22 02:41:24.000 356 33355.52 369.32 2317.68 28.14 2011-12-22 02:41:25.000 356 33355.55 369.32 2317.74 28.14 2011-12-22 02:41:26.000 356 33355.56 369.33 2317.81 28.14 2011-12-22 02:41:27.000 356 33355.54 369.31 2317.85 28.14 2011-12-22 02:41:28.000 356 33355.41 369.33 2317.70 28.14 2011-12-22 02:41:29.000 356 33355.56 369.33 2317.80 28.14 2011-12-22 02:41:30.000 356 33355.51 369.31 2317.74 28.14 2011-12-22 02:41:31.000 356 33355.47 369.34 2317.74 28.14 2011-12-22 02:41:31.000 356 33355.53 369.31 2317.80 28.14 2011-12-22 02:41:33.000 356 33355.53 369.33 2317.69 28.14 2011-12-22 02:41:34.000 356 33355.53 369.32 2317.72 28.14 2011-12-22 02:41:35.000 356 33355.54 369.29 2317.75 28.14 2011-12-22 02:41:36.000 356 33355.49 369.32 2317.68 28.14 2011-12-22 02:41:37.000 356 33355.49 369.32 2317.82 28.14 2011-12-22 02:41:38.000 356 33355.57 369.33 2317.70 28.14 2011-12-22 02:41:39.000 356 33355.53 369.37 2317.69 28.14 2011-12-22 02:41:40.000 356 33355.55 369.33 2317.74 28.14 2011-12-22 02:41:41.000 356 33355.54 369.34 2317.74 28.14 2011-12-22 02:41:42.000 356 33355.55 369.29 2317.80 28.14 2011-12-22 02:41:43.000 356 33355.49 369.33 2317.73 28.14 2011-12-22 02:41:44.000 356 33355.54 369.35 2317.69 28.14 2011-12-22 02:41:45.000 356 33355.53 369.38 2317.73 28.14 2011-12-22 02:41:46.000 356 33355.49 369.29 2317.77 28.14 2011-12-22 02:41:47.000 356 33355.59 369.32 2317.78 28.14 2011-12-22 02:41:48.000 356 33355.44 369.33 2317.77 28.14 2011-12-22 02:41:49.000 356 33355.49 369.35 2317.65 28.14 2011-12-22 02:41:50.000 356 33355.54 369.37 2317.74 28.14 2011-12-22 02:41:51.000 356 33355.50 369.32 2317.74 28.14 2011-12-22 02:41:52.000 356 33355.52 369.29 2317.80 28.14 2011-12-22 02:41:53.000 356 33355.49 369.26 2317.72 28.14 2011-12-22 02:41:54.000 356 33355.55 369.29 2317.77 28.14 2011-12-22 02:41:55.000 356 33355.61 369.34 2317.82 28.14 2011-12-22 02:41:56.000 356 33355.59 369.34 2317.74 28.14 2011-12-22 02:41:57.000 356 33355.56 369.32 2317.74 28.14 2011-12-22 02:41:58.000 356 33355.61 369.31 2317.78 28.14 2011-12-22 02:41:59.000 356 33355.47 369.34 2317.77 28.14 2011-12-22 02:42:00.000 356 33355.54 369.31 2317.70 28.14 2011-12-22 02:42:01.000 356 33355.58 369.30 2317.70 28.14 2011-12-22 02:42:02.000 356 33355.62 369.29 2317.80 28.14 2011-12-22 02:42:03.000 356 33355.57 369.29 2317.71 28.14 2011-12-22 02:42:04.000 356 33355.54 369.29 2317.72 28.14 2011-12-22 02:42:05.000 356 33355.52 369.32 2317.77 28.14 2011-12-22 02:42:06.000 356 33355.49 369.31 2317.73 28.14 2011-12-22 02:42:07.000 356 33355.47 369.31 2317.73 28.14 2011-12-22 02:42:08.000 356 33355.57 369.29 2317.76 28.14 2011-12-22 02:42:09.000 356 33355.53 369.26 2317.66 28.14 2011-12-22 02:42:10.000 356 33355.50 369.26 2317.74 28.14 2011-12-22 02:42:11.000 356 33355.59 369.27 2317.68 28.14 2011-12-22 02:42:12.000 356 33355.58 369.28 2317.68 28.14 2011-12-22 02:42:12.000 356 33355.58 369.34 2317.75 28.14 2011-12-22 02:42:14.000 356 33355.62 369.30 2317.77 28.14 2011-12-22 02:42:15.000 356 33355.52 369.29 2317.80 28.14 2011-12-22 02:42:16.000 356 33355.56 369.33 2317.83 28.14 2011-12-22 02:42:17.000 356 33355.57 369.31 2317.79 28.14 2011-12-22 02:42:18.000 356 33355.54 369.25 2317.84 28.14 2011-12-22 02:42:19.000 356 33355.54 369.27 2317.74 28.14 2011-12-22 02:42:20.000 356 33355.54 369.27 2317.71 28.14 2011-12-22 02:42:21.000 356 33355.51 369.28 2317.74 28.14 2011-12-22 02:42:22.000 356 33355.50 369.25 2317.79 28.14 2011-12-22 02:42:23.000 356 33355.54 369.23 2317.71 28.14 2011-12-22 02:42:24.000 356 33355.56 369.25 2317.70 28.14 2011-12-22 02:42:25.000 356 33355.50 369.23 2317.77 28.14 2011-12-22 02:42:25.000 356 33355.59 369.23 2317.78 28.14 2011-12-22 02:42:27.000 356 33355.47 369.25 2317.81 28.14 2011-12-22 02:42:28.000 356 33355.50 369.25 2317.76 28.14 2011-12-22 02:42:29.000 356 33355.63 369.23 2317.67 28.14 2011-12-22 02:42:30.000 356 33355.61 369.24 2317.66 28.14 2011-12-22 02:42:31.000 356 33355.53 369.23 2317.82 28.14 2011-12-22 02:42:32.000 356 33355.56 369.23 2317.71 28.14 2011-12-22 02:42:33.000 356 33355.54 369.21 2317.72 28.14 2011-12-22 02:42:34.000 356 33355.53 369.23 2317.74 28.14 2011-12-22 02:42:35.000 356 33355.57 369.21 2317.74 28.14 2011-12-22 02:42:36.000 356 33355.53 369.23 2317.74 28.14 2011-12-22 02:42:37.000 356 33355.61 369.23 2317.74 28.14 2011-12-22 02:42:38.000 356 33355.51 369.29 2317.87 28.14 2011-12-22 02:42:39.000 356 33355.57 369.19 2317.83 28.14 2011-12-22 02:42:40.000 356 33355.57 369.20 2317.77 28.14 2011-12-22 02:42:41.000 356 33355.53 369.23 2317.80 28.14 2011-12-22 02:42:42.000 356 33355.56 369.19 2317.72 28.14 2011-12-22 02:42:43.000 356 33355.54 369.23 2317.74 28.14 2011-12-22 02:42:44.000 356 33355.57 369.23 2317.77 28.14 2011-12-22 02:42:45.000 356 33355.64 369.20 2317.74 28.14 2011-12-22 02:42:46.000 356 33355.52 369.21 2317.76 28.14 2011-12-22 02:42:47.000 356 33355.61 369.21 2317.74 28.14 2011-12-22 02:42:48.000 356 33355.56 369.19 2317.72 28.14 2011-12-22 02:42:49.000 356 33355.54 369.27 2317.75 28.14 2011-12-22 02:42:50.000 356 33355.56 369.19 2317.82 28.14 2011-12-22 02:42:51.000 356 33355.54 369.21 2317.71 28.14 2011-12-22 02:42:52.000 356 33355.60 369.23 2317.71 28.14 2011-12-22 02:42:53.000 356 33355.69 369.16 2317.74 28.14 2011-12-22 02:42:54.000 356 33355.58 369.19 2317.70 28.14 2011-12-22 02:42:55.000 356 33355.63 369.20 2317.66 28.14 2011-12-22 02:42:56.000 356 33355.59 369.22 2317.72 28.14 2011-12-22 02:42:57.000 356 33355.51 369.20 2317.69 28.14 2011-12-22 02:42:58.000 356 33355.56 369.21 2317.75 28.14 2011-12-22 02:42:59.000 356 33355.66 369.21 2317.81 28.14 2011-12-22 02:43:00.000 356 33355.61 369.18 2317.77 28.14 2011-12-22 02:43:01.000 356 33355.54 369.20 2317.76 28.14 2011-12-22 02:43:02.000 356 33355.63 369.25 2317.72 28.14 2011-12-22 02:43:03.000 356 33355.65 369.21 2317.74 28.14 2011-12-22 02:43:04.000 356 33355.52 369.25 2317.73 28.14 2011-12-22 02:43:05.000 356 33355.65 369.21 2317.70 28.14 2011-12-22 02:43:06.000 356 33355.57 369.21 2317.80 28.14 2011-12-22 02:43:06.000 356 33355.57 369.20 2317.72 28.14 2011-12-22 02:43:08.000 356 33355.66 369.20 2317.71 28.14 2011-12-22 02:43:09.000 356 33355.56 369.18 2317.71 28.14 2011-12-22 02:43:10.000 356 33355.51 369.21 2317.73 28.14 2011-12-22 02:43:11.000 356 33355.57 369.22 2317.72 28.14 2011-12-22 02:43:12.000 356 33355.64 369.20 2317.73 28.14 2011-12-22 02:43:13.000 356 33355.56 369.19 2317.78 28.14 2011-12-22 02:43:14.000 356 33355.65 369.23 2317.74 28.14 2011-12-22 02:43:15.000 356 33355.64 369.21 2317.66 28.14 2011-12-22 02:43:16.000 356 33355.60 369.19 2317.61 28.14 2011-12-22 02:43:17.000 356 33355.58 369.20 2317.71 28.14 2011-12-22 02:43:18.000 356 33355.61 369.20 2317.65 28.14 2011-12-22 02:43:19.000 356 33355.64 369.20 2317.66 28.14 2011-12-22 02:43:19.000 356 33355.68 369.19 2317.75 28.14 2011-12-22 02:43:21.000 356 33355.63 369.25 2317.69 28.14 2011-12-22 02:43:22.000 356 33355.56 369.18 2317.74 28.14 2011-12-22 02:43:23.000 356 33355.70 369.21 2317.70 28.14 2011-12-22 02:43:24.000 356 33355.66 369.21 2317.76 28.14 2011-12-22 02:43:25.000 356 33355.62 369.17 2317.72 28.14 2011-12-22 02:43:26.000 356 33355.66 369.23 2317.67 28.14 2011-12-22 02:43:27.000 356 33355.64 369.21 2317.74 28.14 2011-12-22 02:43:28.000 356 33355.56 369.20 2317.76 28.14 2011-12-22 02:43:29.000 356 33355.71 369.19 2317.65 28.14 2011-12-22 02:43:30.000 356 33355.61 369.19 2317.66 28.14 2011-12-22 02:43:31.000 356 33355.65 369.20 2317.74 28.14 2011-12-22 02:43:32.000 356 33355.55 369.20 2317.76 28.14 2011-12-22 02:43:33.000 356 33355.56 369.19 2317.69 28.14 2011-12-22 02:43:34.000 356 33355.54 369.20 2317.79 28.14 2011-12-22 02:43:35.000 356 33355.62 369.20 2317.73 28.14 2011-12-22 02:43:36.000 356 33355.63 369.21 2317.70 28.14 2011-12-22 02:43:37.000 356 33355.62 369.18 2317.72 28.14 2011-12-22 02:43:38.000 356 33355.58 369.22 2317.68 28.14 2011-12-22 02:43:39.000 356 33355.57 369.19 2317.71 28.14 2011-12-22 02:43:40.000 356 33355.53 369.20 2317.65 28.14 2011-12-22 02:43:41.000 356 33355.67 369.23 2317.78 28.14 2011-12-22 02:43:42.000 356 33355.59 369.23 2317.70 28.14 2011-12-22 02:43:43.000 356 33355.61 369.25 2317.71 28.14 2011-12-22 02:43:44.000 356 33355.52 369.24 2317.66 28.14 2011-12-22 02:43:45.000 356 33355.56 369.24 2317.76 28.14 2011-12-22 02:43:46.000 356 33355.48 369.23 2317.74 28.14 2011-12-22 02:43:47.000 356 33355.52 369.25 2317.78 28.14 2011-12-22 02:43:48.000 356 33355.46 369.24 2317.72 28.14 2011-12-22 02:43:49.000 356 33355.52 369.24 2317.72 28.14 2011-12-22 02:43:50.000 356 33355.54 369.21 2317.68 28.14 2011-12-22 02:43:51.000 356 33355.46 369.20 2317.70 28.14 2011-12-22 02:43:52.000 356 33355.66 369.22 2317.71 28.14 2011-12-22 02:43:53.000 356 33355.57 369.27 2317.71 28.14 2011-12-22 02:43:54.000 356 33355.53 369.28 2317.62 28.14 2011-12-22 02:43:55.000 356 33355.55 369.23 2317.80 28.14 2011-12-22 02:43:56.000 356 33355.54 369.23 2317.81 28.14 2011-12-22 02:43:57.000 356 33355.43 369.21 2317.75 28.14 2011-12-22 02:43:58.000 356 33355.54 369.20 2317.72 28.14 2011-12-22 02:43:59.000 356 33355.50 369.20 2317.70 28.14 2011-12-22 02:44:00.000 356 33355.44 369.19 2317.72 28.14 2011-12-22 02:44:00.000 356 33355.57 369.25 2317.83 28.14 2011-12-22 02:44:02.000 356 33355.55 369.24 2317.78 28.14 2011-12-22 02:44:03.000 356 33355.48 369.24 2317.79 28.14 2011-12-22 02:44:04.000 356 33355.45 369.23 2317.77 28.14 2011-12-22 02:44:05.000 356 33355.56 369.25 2317.74 28.14 2011-12-22 02:44:06.000 356 33355.52 369.20 2317.75 28.14 2011-12-22 02:44:07.000 356 33355.51 369.21 2317.68 28.14 2011-12-22 02:44:08.000 356 33355.47 369.21 2317.75 28.14 2011-12-22 02:44:09.000 356 33355.49 369.24 2317.70 28.14 2011-12-22 02:44:10.000 356 33355.51 369.25 2317.77 28.14 2011-12-22 02:44:11.000 356 33355.54 369.18 2317.70 28.14 2011-12-22 02:44:12.000 356 33355.47 369.19 2317.64 28.14 2011-12-22 02:44:13.000 356 33355.49 369.22 2317.73 28.14 2011-12-22 02:44:13.000 356 33355.54 369.20 2317.76 28.14 2011-12-22 02:44:15.000 356 33355.50 369.19 2317.79 28.14 2011-12-22 02:44:16.000 356 33355.48 369.21 2317.76 28.14 2011-12-22 02:44:17.000 356 33355.46 369.22 2317.77 28.14 2011-12-22 02:44:18.000 356 33355.50 369.20 2317.76 28.14 2011-12-22 02:44:19.000 356 33355.52 369.19 2317.74 28.14 2011-12-22 02:44:20.000 356 33355.51 369.18 2317.72 28.14 2011-12-22 02:44:21.000 356 33355.49 369.21 2317.77 28.14 2011-12-22 02:44:22.000 356 33355.50 369.23 2317.76 28.14 2011-12-22 02:44:23.000 356 33355.41 369.25 2317.60 28.14 2011-12-22 02:44:24.000 356 33355.50 369.25 2317.68 28.14 2011-12-22 02:44:25.000 356 33355.44 369.25 2317.76 28.14 2011-12-22 02:44:26.000 356 33355.49 369.20 2317.71 28.14 2011-12-22 02:44:27.000 356 33355.45 369.24 2317.80 28.14 2011-12-22 02:44:28.000 356 33355.47 369.24 2317.66 28.14 2011-12-22 02:44:29.000 356 33355.51 369.25 2317.75 28.14 2011-12-22 02:44:30.000 356 33355.47 369.20 2317.78 28.14 2011-12-22 02:44:31.000 356 33355.48 369.23 2317.72 28.14 2011-12-22 02:44:32.000 356 33355.58 369.20 2317.65 28.14 2011-12-22 02:44:33.000 356 33355.46 369.25 2317.74 28.14 2011-12-22 02:44:34.000 356 33355.59 369.22 2317.81 28.14 2011-12-22 02:44:35.000 356 33355.46 369.25 2317.71 28.14 2011-12-22 02:44:36.000 356 33355.47 369.23 2317.70 28.14 2011-12-22 02:44:37.000 356 33355.56 369.22 2317.81 28.14 2011-12-22 02:44:38.000 356 33355.53 369.19 2317.72 28.14 2011-12-22 02:44:39.000 356 33355.60 369.17 2317.76 28.14 2011-12-22 02:44:40.000 356 33355.53 369.22 2317.76 28.14 2011-12-22 02:44:41.000 356 33355.40 369.23 2317.74 28.14 2011-12-22 02:44:42.000 356 33355.43 369.20 2317.72 28.14 2011-12-22 02:44:43.000 356 33355.51 369.19 2317.77 28.14 2011-12-22 02:44:44.000 356 33355.59 369.17 2317.71 28.14 2011-12-22 02:44:45.000 356 33355.49 369.22 2317.70 28.14 2011-12-22 02:44:46.000 356 33355.57 369.19 2317.83 28.14 2011-12-22 02:44:47.000 356 33355.53 369.21 2317.72 28.14 2011-12-22 02:44:48.000 356 33355.53 369.23 2317.78 28.14 2011-12-22 02:44:49.000 356 33355.46 369.19 2317.74 28.14 2011-12-22 02:44:50.000 356 33355.54 369.22 2317.68 28.14 2011-12-22 02:44:51.000 356 33355.50 369.22 2317.80 28.14 2011-12-22 02:44:52.000 356 33355.52 369.23 2317.78 28.14 2011-12-22 02:44:53.000 356 33355.44 369.19 2317.71 28.14 2011-12-22 02:44:54.000 356 33355.46 369.18 2317.69 28.14 2011-12-22 02:44:54.000 356 33355.48 369.19 2317.81 28.14 2011-12-22 02:44:56.000 356 33355.54 369.20 2317.84 28.14 2011-12-22 02:44:57.000 356 33355.47 369.20 2317.76 28.14 2011-12-22 02:44:58.000 356 33355.47 369.20 2317.75 28.14 2011-12-22 02:44:59.000 356 33355.47 369.23 2317.74 28.14 2011-12-22 02:45:00.000 356 33355.49 369.20 2317.76 28.14 2011-12-22 02:45:01.000 356 33355.56 369.25 2317.81 28.14 2011-12-22 02:45:02.000 356 33355.61 369.27 2317.81 28.14 2011-12-22 02:45:03.000 356 33355.51 369.22 2317.78 28.14 2011-12-22 02:45:04.000 356 33355.56 369.23 2317.77 28.14 2011-12-22 02:45:05.000 356 33355.45 369.24 2317.81 28.14 2011-12-22 02:45:06.000 356 33355.49 369.21 2317.74 28.14 2011-12-22 02:45:07.000 356 33355.52 369.25 2317.72 28.14 2011-12-22 02:45:07.000 356 33355.51 369.19 2317.73 28.14 2011-12-22 02:45:09.000 356 33355.50 369.21 2317.76 28.14 2011-12-22 02:45:10.000 356 33355.45 369.18 2317.72 28.14 2011-12-22 02:45:11.000 356 33355.51 369.23 2317.87 28.14 2011-12-22 02:45:12.000 356 33355.46 369.24 2317.84 28.14 2011-12-22 02:45:13.000 356 33355.43 369.24 2317.76 28.14 2011-12-22 02:45:14.000 356 33355.50 369.25 2317.81 28.14 2011-12-22 02:45:15.000 356 33355.40 369.20 2317.78 28.14 2011-12-22 02:45:16.000 356 33355.51 369.22 2317.78 28.14 2011-12-22 02:45:17.000 356 33355.42 369.21 2317.79 28.14 2011-12-22 02:45:18.000 356 33355.48 369.22 2317.79 28.14 2011-12-22 02:45:19.000 356 33355.57 369.21 2317.86 28.14 2011-12-22 02:45:20.000 356 33355.54 369.22 2317.72 28.14 2011-12-22 02:45:21.000 356 33355.51 369.20 2317.78 28.14 2011-12-22 02:45:22.000 356 33355.46 369.22 2317.72 28.14 2011-12-22 02:45:23.000 356 33355.54 369.23 2317.76 28.14 2011-12-22 02:45:24.000 356 33355.43 369.20 2317.70 28.14 2011-12-22 02:45:25.000 356 33355.50 369.23 2317.67 28.14 2011-12-22 02:45:26.000 356 33355.53 369.23 2317.78 28.14 2011-12-22 02:45:27.000 356 33355.46 369.21 2317.82 28.14 2011-12-22 02:45:28.000 356 33355.56 369.20 2317.77 28.14 2011-12-22 02:45:29.000 356 33355.41 369.20 2317.80 28.14 2011-12-22 02:45:30.000 356 33355.51 369.17 2317.74 28.14 2011-12-22 02:45:31.000 356 33355.50 369.20 2317.73 28.14 2011-12-22 02:45:32.000 356 33355.54 369.17 2317.77 28.14 2011-12-22 02:45:33.000 356 33355.51 369.15 2317.78 28.14 2011-12-22 02:45:34.000 356 33355.51 369.20 2317.84 28.14 2011-12-22 02:45:35.000 356 33355.64 369.18 2317.83 28.14 2011-12-22 02:45:36.000 356 33355.54 369.16 2317.83 28.14 2011-12-22 02:45:37.000 356 33355.58 369.18 2317.77 28.14 2011-12-22 02:45:38.000 356 33355.59 369.16 2317.80 28.14 2011-12-22 02:45:39.000 356 33355.61 369.17 2317.72 28.14 2011-12-22 02:45:40.000 356 33355.50 369.17 2317.72 28.14 2011-12-22 02:45:41.000 356 33355.52 369.18 2317.80 28.14 2011-12-22 02:45:42.000 356 33355.50 369.16 2317.78 28.14 2011-12-22 02:45:43.000 356 33355.51 369.15 2317.71 28.14 2011-12-22 02:45:44.000 356 33355.57 369.15 2317.70 28.14 2011-12-22 02:45:45.000 356 33355.45 369.18 2317.77 28.14 2011-12-22 02:45:46.000 356 33355.62 369.22 2317.66 28.14 2011-12-22 02:45:47.000 356 33355.52 369.16 2317.71 28.14 2011-12-22 02:45:48.000 356 33355.51 369.16 2317.70 28.14 2011-12-22 02:45:48.000 356 33355.52 369.16 2317.77 28.14 2011-12-22 02:45:50.000 356 33355.60 369.17 2317.71 28.14 2011-12-22 02:45:51.000 356 33355.62 369.17 2317.74 28.14 2011-12-22 02:45:52.000 356 33355.61 369.13 2317.74 28.14 2011-12-22 02:45:53.000 356 33355.64 369.13 2317.72 28.14 2011-12-22 02:45:54.000 356 33355.53 369.14 2317.71 28.14 2011-12-22 02:45:55.000 356 33355.64 369.15 2317.75 28.14 2011-12-22 02:45:56.000 356 33355.57 369.14 2317.62 28.14 2011-12-22 02:45:57.000 356 33355.65 369.10 2317.71 28.14 2011-12-22 02:45:58.000 356 33355.57 369.17 2317.75 28.14 2011-12-22 02:45:59.000 356 33355.57 369.16 2317.65 28.14 2011-12-22 02:46:00.000 356 33355.55 369.16 2317.64 28.14 2011-12-22 02:46:01.000 356 33355.65 369.17 2317.74 28.14 2011-12-22 02:46:01.000 356 33355.64 369.17 2317.68 28.14 2011-12-22 02:46:03.000 356 33355.64 369.18 2317.70 28.14 2011-12-22 02:46:04.000 356 33355.65 369.15 2317.64 28.14 2011-12-22 02:46:05.000 356 33355.82 369.14 2317.78 28.14 2011-12-22 02:46:06.000 356 33355.68 369.16 2317.72 28.14 2011-12-22 02:46:07.000 356 33355.57 369.16 2317.61 28.14 2011-12-22 02:46:08.000 356 33355.70 369.10 2317.69 28.14 2011-12-22 02:46:09.000 356 33355.65 369.12 2317.69 28.14 2011-12-22 02:46:10.000 356 33355.64 369.16 2317.62 28.14 2011-12-22 02:46:11.000 356 33355.61 369.12 2317.68 28.14 2011-12-22 02:46:12.000 356 33355.64 369.12 2317.70 28.14 2011-12-22 02:46:13.000 356 33355.65 369.13 2317.71 28.14 2011-12-22 02:46:14.000 356 33355.64 369.09 2317.71 28.14 2011-12-22 02:46:15.000 356 33355.63 369.08 2317.68 28.14 2011-12-22 02:46:16.000 356 33355.70 369.12 2317.66 28.14 2011-12-22 02:46:17.000 356 33355.70 369.10 2317.65 28.14 2011-12-22 02:46:18.000 356 33355.71 369.10 2317.70 28.14 2011-12-22 02:46:19.000 356 33355.69 369.14 2317.71 28.14 2011-12-22 02:46:20.000 356 33355.74 369.10 2317.61 28.14 2011-12-22 02:46:21.000 356 33355.62 369.09 2317.74 28.14 2011-12-22 02:46:22.000 356 33355.79 369.12 2317.66 28.14 2011-12-22 02:46:23.000 356 33355.69 369.12 2317.73 28.14 2011-12-22 02:46:24.000 356 33355.65 369.12 2317.77 28.14 2011-12-22 02:46:25.000 356 33355.72 369.16 2317.71 28.14 2011-12-22 02:46:26.000 356 33355.62 369.12 2317.59 28.14 2011-12-22 02:46:27.000 356 33355.60 369.12 2317.69 28.14 2011-12-22 02:46:28.000 356 33355.73 369.14 2317.69 28.14 2011-12-22 02:46:29.000 356 33355.75 369.14 2317.68 28.14 2011-12-22 02:46:30.000 356 33355.73 369.11 2317.65 28.14 2011-12-22 02:46:31.000 356 33355.62 369.15 2317.71 28.14 2011-12-22 02:46:32.000 356 33355.74 369.15 2317.67 28.14 2011-12-22 02:46:33.000 356 33355.65 369.18 2317.63 28.14 2011-12-22 02:46:34.000 356 33355.63 369.20 2317.76 28.14 2011-12-22 02:46:35.000 356 33355.68 369.16 2317.66 28.14 2011-12-22 02:46:36.000 356 33355.69 369.12 2317.62 28.14 2011-12-22 02:46:37.000 356 33355.57 369.12 2317.66 28.14 2011-12-22 02:46:38.000 356 33355.65 369.16 2317.71 28.14 2011-12-22 02:46:39.000 356 33355.68 369.13 2317.72 28.14 2011-12-22 02:46:40.000 356 33355.79 369.14 2317.73 28.14 2011-12-22 02:46:41.000 356 33355.62 369.14 2317.76 28.14 2011-12-22 02:46:42.000 356 33355.66 369.11 2317.71 28.14 2011-12-22 02:46:42.000 356 33355.72 369.12 2317.65 28.14 2011-12-22 02:46:44.000 356 33355.74 369.11 2317.67 28.14 2011-12-22 02:46:45.000 356 33355.79 369.11 2317.74 28.14 2011-12-22 02:46:46.000 356 33355.75 369.08 2317.73 28.14 2011-12-22 02:46:47.000 356 33355.66 369.12 2317.78 28.14 2011-12-22 02:46:48.000 356 33355.65 369.08 2317.87 28.14 2011-12-22 02:46:49.000 356 33355.66 369.12 2317.66 28.14 2011-12-22 02:46:50.000 356 33355.70 369.09 2317.64 28.14 2011-12-22 02:46:51.000 356 33355.72 369.14 2317.66 28.14 2011-12-22 02:46:52.000 356 33355.59 369.10 2317.69 28.14 2011-12-22 02:46:53.000 356 33355.68 369.13 2317.67 28.14 2011-12-22 02:46:54.000 356 33355.71 369.12 2317.62 28.14 2011-12-22 02:46:55.000 356 33355.62 369.08 2317.67 28.14 2011-12-22 02:46:55.000 356 33355.72 369.12 2317.71 28.14 2011-12-22 02:46:57.000 356 33355.65 369.09 2317.67 28.14 2011-12-22 02:46:58.000 356 33355.75 369.09 2317.59 28.14 2011-12-22 02:46:59.000 356 33355.68 369.10 2317.64 28.14 2011-12-22 02:47:00.000 356 33355.68 369.07 2317.68 28.14 2011-12-22 02:47:01.000 356 33355.78 369.06 2317.71 28.14 2011-12-22 02:47:02.000 356 33355.71 369.08 2317.62 28.14 2011-12-22 02:47:03.000 356 33355.74 369.04 2317.62 28.13 2011-12-22 02:47:04.000 356 33355.72 369.10 2317.73 28.13 2011-12-22 02:47:05.000 356 33355.80 369.09 2317.69 28.13 2011-12-22 02:47:06.000 356 33355.69 369.07 2317.76 28.13 2011-12-22 02:47:07.000 356 33355.72 369.09 2317.66 28.13 2011-12-22 02:47:08.000 356 33355.64 369.12 2317.62 28.13 2011-12-22 02:47:09.000 356 33355.65 369.10 2317.65 28.13 2011-12-22 02:47:10.000 356 33355.73 369.08 2317.62 28.13 2011-12-22 02:47:11.000 356 33355.68 369.09 2317.62 28.13 2011-12-22 02:47:12.000 356 33355.74 369.06 2317.61 28.13 2011-12-22 02:47:13.000 356 33355.75 369.07 2317.65 28.13 2011-12-22 02:47:14.000 356 33355.79 369.08 2317.65 28.13 2011-12-22 02:47:15.000 356 33355.72 369.13 2317.70 28.13 2011-12-22 02:47:16.000 356 33355.69 369.08 2317.69 28.13 2011-12-22 02:47:17.000 356 33355.80 369.05 2317.68 28.13 2011-12-22 02:47:18.000 356 33355.77 369.09 2317.60 28.13 2011-12-22 02:47:19.000 356 33355.73 369.10 2317.68 28.13 2011-12-22 02:47:20.000 356 33355.77 369.07 2317.64 28.13 2011-12-22 02:47:21.000 356 33355.79 369.10 2317.72 28.13 2011-12-22 02:47:22.000 356 33355.72 369.05 2317.59 28.13 2011-12-22 02:47:23.000 356 33355.74 369.07 2317.61 28.13 2011-12-22 02:47:24.000 356 33355.69 369.07 2317.62 28.13 2011-12-22 02:47:25.000 356 33355.73 369.07 2317.65 28.13 2011-12-22 02:47:26.000 356 33355.77 369.05 2317.72 28.13 2011-12-22 02:47:27.000 356 33355.83 369.07 2317.65 28.13 2011-12-22 02:47:28.000 356 33355.75 369.05 2317.65 28.13 2011-12-22 02:47:29.000 356 33355.76 369.07 2317.64 28.13 2011-12-22 02:47:30.000 356 33355.78 369.06 2317.66 28.13 2011-12-22 02:47:31.000 356 33355.79 369.11 2317.65 28.13 2011-12-22 02:47:32.000 356 33355.87 369.07 2317.63 28.13 2011-12-22 02:47:33.000 356 33355.87 369.08 2317.63 28.13 2011-12-22 02:47:34.000 356 33355.80 369.08 2317.65 28.13 2011-12-22 02:47:35.000 356 33355.74 369.08 2317.72 28.13 2011-12-22 02:47:36.000 356 33355.79 369.07 2317.62 28.13 2011-12-22 02:47:36.000 356 33355.81 369.05 2317.65 28.13 2011-12-22 02:47:38.000 356 33355.83 369.05 2317.63 28.13 2011-12-22 02:47:39.000 356 33355.87 369.09 2317.68 28.13 2011-12-22 02:47:40.000 356 33355.85 369.03 2317.65 28.13 2011-12-22 02:47:41.000 356 33355.68 369.10 2317.66 28.13 2011-12-22 02:47:42.000 356 33355.83 369.07 2317.65 28.13 2011-12-22 02:47:43.000 356 33355.79 369.07 2317.61 28.14 2011-12-22 02:47:44.000 356 33355.86 369.08 2317.57 28.13 2011-12-22 02:47:45.000 356 33355.90 369.05 2317.64 28.13 2011-12-22 02:47:46.000 356 33355.69 369.08 2317.63 28.14 2011-12-22 02:47:47.000 356 33355.86 369.12 2317.66 28.14 2011-12-22 02:47:48.000 356 33355.80 369.12 2317.65 28.13 2011-12-22 02:47:49.000 356 33355.81 369.09 2317.68 28.14 2011-12-22 02:47:49.000 356 33355.83 369.08 2317.60 28.14 2011-12-22 02:47:51.000 356 33355.82 369.06 2317.58 28.13 2011-12-22 02:47:52.000 356 33355.89 369.05 2317.57 28.14 2011-12-22 02:47:53.000 356 33355.78 369.11 2317.73 28.13 2011-12-22 02:47:54.000 356 33355.82 369.10 2317.66 28.14 2011-12-22 02:47:55.000 356 33355.77 369.10 2317.62 28.14 2011-12-22 02:47:56.000 356 33355.86 369.07 2317.60 28.14 2011-12-22 02:47:57.000 356 33355.81 369.10 2317.58 28.14 2011-12-22 02:47:58.000 356 33355.90 369.06 2317.63 28.14 2011-12-22 02:47:59.000 356 33355.88 369.08 2317.54 28.14 2011-12-22 02:48:00.000 356 33355.82 369.11 2317.52 28.14 2011-12-22 02:48:01.000 356 33355.86 369.11 2317.68 28.14 2011-12-22 02:48:02.000 356 33355.79 369.05 2317.72 28.14 2011-12-22 02:48:03.000 356 33355.81 369.08 2317.52 28.14 2011-12-22 02:48:04.000 356 33355.90 369.06 2317.59 28.14 2011-12-22 02:48:05.000 356 33355.94 369.06 2317.62 28.14 2011-12-22 02:48:06.000 356 33355.81 369.08 2317.62 28.14 2011-12-22 02:48:07.000 356 33355.84 369.06 2317.67 28.14 2011-12-22 02:48:08.000 356 33355.88 369.08 2317.64 28.14 2011-12-22 02:48:09.000 356 33355.81 369.10 2317.64 28.14 2011-12-22 02:48:10.000 356 33355.91 369.12 2317.65 28.14 2011-12-22 02:48:11.000 356 33355.91 369.12 2317.61 28.14 2011-12-22 02:48:12.000 356 33355.89 369.11 2317.61 28.14 2011-12-22 02:48:13.000 356 33355.84 369.09 2317.64 28.14 2011-12-22 02:48:14.000 356 33355.92 369.07 2317.59 28.14 2011-12-22 02:48:15.000 356 33355.84 369.10 2317.57 28.14 2011-12-22 02:48:16.000 356 33355.84 369.10 2317.64 28.14 2011-12-22 02:48:17.000 356 33355.96 369.08 2317.60 28.14 2011-12-22 02:48:18.000 356 33355.94 369.06 2317.61 28.14 2011-12-22 02:48:19.000 356 33355.82 369.05 2317.63 28.14 2011-12-22 02:48:20.000 356 33355.97 369.10 2317.57 28.14 2011-12-22 02:48:21.000 356 33355.88 369.09 2317.61 28.14 2011-12-22 02:48:22.000 356 33355.84 369.09 2317.62 28.14 2011-12-22 02:48:23.000 356 33355.92 369.13 2317.61 28.14 2011-12-22 02:48:24.000 356 33355.89 369.11 2317.68 28.13 2011-12-22 02:48:25.000 356 33355.93 369.09 2317.62 28.13 2011-12-22 02:48:26.000 356 33355.94 369.10 2317.62 28.13 2011-12-22 02:48:27.000 356 33355.84 369.05 2317.66 28.13 2011-12-22 02:48:28.000 356 33355.93 369.09 2317.68 28.14 2011-12-22 02:48:29.000 356 33355.91 369.09 2317.62 28.14 2011-12-22 02:48:30.000 356 33355.91 369.15 2317.63 28.13 2011-12-22 02:48:30.000 356 33355.84 369.11 2317.66 28.13 2011-12-22 02:48:32.000 356 33355.94 369.12 2317.64 28.14 2011-12-22 02:48:33.000 356 33355.94 369.13 2317.58 28.14 2011-12-22 02:48:34.000 356 33355.91 369.11 2317.66 28.14 2011-12-22 02:48:35.000 356 33355.93 369.10 2317.62 28.13 2011-12-22 02:48:36.000 356 33355.91 369.10 2317.66 28.14 2011-12-22 02:48:37.000 356 33355.97 369.11 2317.55 28.14 2011-12-22 02:48:38.000 356 33355.92 369.09 2317.56 28.14 2011-12-22 02:48:39.000 356 33355.97 369.07 2317.70 28.14 2011-12-22 02:48:40.000 356 33355.91 369.13 2317.64 28.14 2011-12-22 02:48:41.000 356 33355.91 369.12 2317.64 28.14 2011-12-22 02:48:42.000 356 33355.92 369.14 2317.61 28.14 2011-12-22 02:48:43.000 356 33355.90 369.12 2317.62 28.14 2011-12-22 02:48:43.000 356 33355.89 369.14 2317.60 28.14 2011-12-22 02:48:45.000 356 33355.78 369.10 2317.69 28.14 2011-12-22 02:48:46.000 356 33355.81 369.10 2317.62 28.14 2011-12-22 02:48:47.000 356 33355.81 369.06 2317.69 28.14 2011-12-22 02:48:48.000 356 33355.82 369.11 2317.68 28.14 2011-12-22 02:48:49.000 356 33355.83 369.08 2317.65 28.14 2011-12-22 02:48:50.000 356 33355.86 369.06 2317.60 28.14 2011-12-22 02:48:51.000 356 33355.82 369.09 2317.65 28.14 2011-12-22 02:48:52.000 356 33355.84 369.08 2317.55 28.14 2011-12-22 02:48:53.000 356 33355.87 369.08 2317.61 28.14 2011-12-22 02:48:54.000 356 33355.89 369.11 2317.53 28.14 2011-12-22 02:48:55.000 356 33355.86 369.08 2317.55 28.14 2011-12-22 02:48:56.000 356 33355.86 369.09 2317.68 28.14 2011-12-22 02:48:57.000 356 33355.87 369.13 2317.60 28.14 2011-12-22 02:48:58.000 356 33355.92 369.06 2317.58 28.14 2011-12-22 02:48:59.000 356 33355.87 369.10 2317.60 28.14 2011-12-22 02:49:00.000 356 33355.89 369.10 2317.64 28.14 2011-12-22 02:49:01.000 356 33355.81 369.08 2317.63 28.14 2011-12-22 02:49:02.000 356 33355.88 369.11 2317.68 28.14 2011-12-22 02:49:03.000 356 33355.84 369.11 2317.65 28.14 2011-12-22 02:49:04.000 356 33355.85 369.12 2317.71 28.14 2011-12-22 02:49:05.000 356 33355.91 369.06 2317.66 28.14 2011-12-22 02:49:06.000 356 33355.96 369.12 2317.64 28.13 2011-12-22 02:49:07.000 356 33355.87 369.09 2317.62 28.14 2011-12-22 02:49:08.000 356 33355.90 369.08 2317.62 28.14 2011-12-22 02:49:09.000 356 33355.93 369.07 2317.61 28.14 2011-12-22 02:49:10.000 356 33355.97 369.04 2317.76 28.14 2011-12-22 02:49:11.000 356 33355.88 369.15 2317.69 28.14 2011-12-22 02:49:12.000 356 33356.02 369.12 2317.59 28.14 2011-12-22 02:49:13.000 356 33355.92 369.10 2317.64 28.14 2011-12-22 02:49:14.000 356 33355.93 369.08 2317.69 28.14 2011-12-22 02:49:15.000 356 33355.93 369.10 2317.66 28.14 2011-12-22 02:49:16.000 356 33356.06 369.09 2317.60 28.14 2011-12-22 02:49:17.000 356 33355.95 369.08 2317.62 28.14 2011-12-22 02:49:18.000 356 33355.96 369.11 2317.57 28.14 2011-12-22 02:49:19.000 356 33355.87 369.09 2317.61 28.14 2011-12-22 02:49:20.000 356 33355.96 369.07 2317.74 28.14 2011-12-22 02:49:21.000 356 33355.93 369.07 2317.69 28.14 2011-12-22 02:49:22.000 356 33355.86 369.13 2317.61 28.14 2011-12-22 02:49:23.000 356 33355.91 369.09 2317.61 28.14 2011-12-22 02:49:24.000 356 33355.97 369.08 2317.65 28.14 2011-12-22 02:49:24.000 356 33355.94 369.10 2317.65 28.14 2011-12-22 02:49:26.000 356 33355.92 369.06 2317.65 28.14 2011-12-22 02:49:27.000 356 33355.99 369.06 2317.61 28.14 2011-12-22 02:49:28.000 356 33355.99 369.08 2317.70 28.14 2011-12-22 02:49:29.000 356 33355.91 369.12 2317.59 28.14 2011-12-22 02:49:30.000 356 33356.00 369.12 2317.68 28.14 2011-12-22 02:49:31.000 356 33355.99 369.09 2317.66 28.14 2011-12-22 02:49:32.000 356 33356.03 369.11 2317.70 28.14 2011-12-22 02:49:33.000 356 33355.90 369.09 2317.61 28.14 2011-12-22 02:49:34.000 356 33355.86 369.07 2317.63 28.14 2011-12-22 02:49:35.000 356 33355.92 369.08 2317.64 28.14 2011-12-22 02:49:36.000 356 33356.05 369.08 2317.62 28.14 2011-12-22 02:49:37.000 356 33355.91 369.11 2317.61 28.14 2011-12-22 02:49:37.000 356 33355.96 369.10 2317.63 28.14 2011-12-22 02:49:39.000 356 33355.97 369.07 2317.53 28.14 2011-12-22 02:49:40.000 356 33356.00 369.06 2317.64 28.14 2011-12-22 02:49:41.000 356 33355.93 369.13 2317.63 28.14 2011-12-22 02:49:42.000 356 33355.91 369.08 2317.66 28.14 2011-12-22 02:49:43.000 356 33355.87 369.06 2317.63 28.14 2011-12-22 02:49:44.000 356 33355.98 369.06 2317.61 28.14 2011-12-22 02:49:45.000 356 33355.96 369.11 2317.62 28.14 2011-12-22 02:49:46.000 356 33356.01 369.10 2317.63 28.14 2011-12-22 02:49:47.000 356 33355.90 369.10 2317.68 28.14 2011-12-22 02:49:48.000 356 33356.00 369.09 2317.66 28.14 2011-12-22 02:49:49.000 356 33355.96 369.08 2317.64 28.14 2011-12-22 02:49:50.000 356 33355.96 369.10 2317.74 28.14 2011-12-22 02:49:51.000 356 33355.93 369.13 2317.67 28.14 2011-12-22 02:49:52.000 356 33355.94 369.10 2317.61 28.14 2011-12-22 02:49:53.000 356 33355.78 369.11 2317.66 28.14 2011-12-22 02:49:54.000 356 33356.06 369.09 2317.66 28.14 2011-12-22 02:49:55.000 356 33355.93 369.12 2317.58 28.14 2011-12-22 02:49:56.000 356 33355.98 369.08 2317.61 28.14 2011-12-22 02:49:57.000 356 33355.97 369.07 2317.62 28.14 2011-12-22 02:49:58.000 356 33355.92 369.12 2317.71 28.14 2011-12-22 02:49:59.000 356 33355.86 369.11 2317.66 28.14 2011-12-22 02:50:00.000 356 33355.97 369.06 2317.66 28.14 2011-12-22 02:50:01.000 356 33355.94 369.08 2317.67 28.14 2011-12-22 02:50:02.000 356 33356.00 369.08 2317.61 28.14 2011-12-22 02:50:03.000 356 33355.96 369.09 2317.80 28.14 2011-12-22 02:50:04.000 356 33355.90 369.08 2317.67 28.14 2011-12-22 02:50:05.000 356 33355.97 369.02 2317.66 28.14 2011-12-22 02:50:06.000 356 33356.04 369.09 2317.69 28.14 2011-12-22 02:50:07.000 356 33355.93 369.09 2317.63 28.14 2011-12-22 02:50:08.000 356 33356.00 369.08 2317.72 28.14 2011-12-22 02:50:09.000 356 33355.92 369.08 2317.65 28.13 2011-12-22 02:50:10.000 356 33355.91 369.08 2317.64 28.14 2011-12-22 02:50:11.000 356 33356.03 369.14 2317.65 28.14 2011-12-22 02:50:12.000 356 33355.94 369.12 2317.66 28.13 2011-12-22 02:50:13.000 356 33356.01 369.14 2317.61 28.13 2011-12-22 02:50:14.000 356 33355.93 369.11 2317.70 28.13 2011-12-22 02:50:15.000 356 33355.90 369.10 2317.59 28.14 2011-12-22 02:50:16.000 356 33355.89 369.09 2317.64 28.13 2011-12-22 02:50:17.000 356 33356.02 369.10 2317.59 28.13 2011-12-22 02:50:18.000 356 33355.94 369.13 2317.68 28.13 2011-12-22 02:50:18.000 356 33355.89 369.13 2317.65 28.13 2011-12-22 02:50:20.000 356 33355.97 369.09 2317.72 28.13 2011-12-22 02:50:21.000 356 33356.03 369.08 2317.71 28.13 2011-12-22 02:50:22.000 356 33355.93 369.15 2317.71 28.13 2011-12-22 02:50:23.000 356 33355.99 369.09 2317.66 28.13 2011-12-22 02:50:24.000 356 33355.93 369.08 2317.66 28.13 2011-12-22 02:50:25.000 356 33355.97 369.13 2317.59 28.13 2011-12-22 02:50:26.000 356 33355.98 369.17 2317.67 28.13 2011-12-22 02:50:27.000 356 33356.04 369.15 2317.62 28.13 2011-12-22 02:50:28.000 356 33355.89 369.16 2317.64 28.13 2011-12-22 02:50:29.000 356 33355.96 369.15 2317.65 28.13 2011-12-22 02:50:30.000 356 33356.05 369.17 2317.72 28.13 2011-12-22 02:50:31.000 356 33355.97 369.18 2317.69 28.13 2011-12-22 02:50:31.000 356 33356.03 369.17 2317.69 28.13 2011-12-22 02:50:33.000 356 33355.98 369.14 2317.59 28.13 2011-12-22 02:50:34.000 356 33355.94 369.21 2317.63 28.13 2011-12-22 02:50:35.000 356 33356.06 369.17 2317.70 28.13 2011-12-22 02:50:36.000 356 33356.01 369.22 2317.63 28.13 2011-12-22 02:50:37.000 356 33356.02 369.22 2317.59 28.13 2011-12-22 02:50:38.000 356 33356.00 369.15 2317.71 28.13 2011-12-22 02:50:39.000 356 33356.00 369.19 2317.63 28.13 2011-12-22 02:50:40.000 356 33356.03 369.17 2317.73 28.13 2011-12-22 02:50:41.000 356 33355.87 369.18 2317.64 28.13 2011-12-22 02:50:42.000 356 33355.95 369.14 2317.73 28.13 2011-12-22 02:50:43.000 356 33355.97 369.16 2317.70 28.13 2011-12-22 02:50:44.000 356 33356.06 369.17 2317.72 28.13 2011-12-22 02:50:45.000 356 33356.02 369.18 2317.70 28.13 2011-12-22 02:50:46.000 356 33356.05 369.20 2317.70 28.13 2011-12-22 02:50:47.000 356 33355.91 369.17 2317.66 28.13 2011-12-22 02:50:48.000 356 33356.04 369.17 2317.67 28.13 2011-12-22 02:50:49.000 356 33356.00 369.16 2317.72 28.13 2011-12-22 02:50:50.000 356 33356.00 369.20 2317.69 28.13 2011-12-22 02:50:51.000 356 33356.03 369.19 2317.70 28.13 2011-12-22 02:50:52.000 356 33355.94 369.19 2317.66 28.13 2011-12-22 02:50:53.000 356 33355.98 369.19 2317.66 28.13 2011-12-22 02:50:54.000 356 33355.85 369.20 2317.74 28.13 2011-12-22 02:50:55.000 356 33355.98 369.18 2317.75 28.13 2011-12-22 02:50:56.000 356 33355.93 369.22 2317.70 28.13 2011-12-22 02:50:57.000 356 33355.90 369.21 2317.66 28.13 2011-12-22 02:50:58.000 356 33355.85 369.18 2317.71 28.13 2011-12-22 02:50:59.000 356 33355.95 369.15 2317.74 28.13 2011-12-22 02:51:00.000 356 33355.98 369.19 2317.63 28.13 2011-12-22 02:51:01.000 356 33355.92 369.19 2317.70 28.13 2011-12-22 02:51:02.000 356 33355.95 369.21 2317.73 28.13 2011-12-22 02:51:03.000 356 33355.97 369.22 2317.66 28.13 2011-12-22 02:51:04.000 356 33355.94 369.20 2317.74 28.13 2011-12-22 02:51:05.000 356 33355.83 369.19 2317.64 28.13 2011-12-22 02:51:06.000 356 33356.06 369.20 2317.73 28.13 2011-12-22 02:51:07.000 356 33355.93 369.20 2317.75 28.13 2011-12-22 02:51:08.000 356 33355.89 369.20 2317.77 28.13 2011-12-22 02:51:09.000 356 33355.92 369.20 2317.76 28.13 2011-12-22 02:51:10.000 356 33355.95 369.16 2317.72 28.13 2011-12-22 02:51:11.000 356 33355.97 369.17 2317.76 28.13 2011-12-22 02:51:12.000 356 33355.91 369.21 2317.70 28.13 2011-12-22 02:51:12.000 356 33355.95 369.20 2317.72 28.13 2011-12-22 02:51:14.000 356 33355.92 369.17 2317.79 28.13 2011-12-22 02:51:15.000 356 33355.89 369.20 2317.72 28.13 2011-12-22 02:51:16.000 356 33355.91 369.20 2317.64 28.13 2011-12-22 02:51:17.000 356 33355.84 369.17 2317.72 28.13 2011-12-22 02:51:18.000 356 33355.94 369.20 2317.80 28.13 2011-12-22 02:51:19.000 356 33355.99 369.21 2317.75 28.13 2011-12-22 02:51:20.000 356 33355.93 369.23 2317.76 28.13 2011-12-22 02:51:21.000 356 33355.99 369.20 2317.70 28.13 2011-12-22 02:51:22.000 356 33355.90 369.19 2317.71 28.13 2011-12-22 02:51:23.000 356 33355.92 369.18 2317.71 28.13 2011-12-22 02:51:24.000 356 33356.00 369.17 2317.73 28.13 2011-12-22 02:51:25.000 356 33355.97 369.16 2317.80 28.13 2011-12-22 02:51:25.000 356 33355.99 369.14 2317.76 28.13 2011-12-22 02:51:27.000 356 33355.90 369.17 2317.66 28.13 2011-12-22 02:51:28.000 356 33355.97 369.15 2317.76 28.13 2011-12-22 02:51:29.000 356 33355.80 369.12 2317.74 28.13 2011-12-22 02:51:30.000 356 33355.96 369.17 2317.71 28.13 2011-12-22 02:51:31.000 356 33355.93 369.18 2317.65 28.13 2011-12-22 02:51:32.000 356 33355.92 369.21 2317.69 28.13 2011-12-22 02:51:33.000 356 33355.97 369.18 2317.71 28.13 2011-12-22 02:51:34.000 356 33355.96 369.14 2317.68 28.13 2011-12-22 02:51:35.000 356 33356.05 369.16 2317.68 28.13 2011-12-22 02:51:36.000 356 33355.92 369.16 2317.73 28.13 2011-12-22 02:51:37.000 356 33355.86 369.14 2317.78 28.13 2011-12-22 02:51:38.000 356 33355.97 369.16 2317.64 28.13 2011-12-22 02:51:39.000 356 33355.94 369.14 2317.65 28.13 2011-12-22 02:51:40.000 356 33355.88 369.14 2317.69 28.13 2011-12-22 02:51:41.000 356 33356.02 369.14 2317.75 28.13 2011-12-22 02:51:42.000 356 33355.98 369.17 2317.68 28.13 2011-12-22 02:51:43.000 356 33355.98 369.17 2317.70 28.13 2011-12-22 02:51:44.000 356 33355.99 369.15 2317.70 28.13 2011-12-22 02:51:45.000 356 33355.94 369.13 2317.71 28.13 2011-12-22 02:51:46.000 356 33355.90 369.10 2317.65 28.13 2011-12-22 02:51:47.000 356 33355.97 369.17 2317.76 28.13 2011-12-22 02:51:48.000 356 33356.00 369.17 2317.70 28.13 2011-12-22 02:51:49.000 356 33355.94 369.13 2317.68 28.13 2011-12-22 02:51:50.000 356 33356.01 369.18 2317.66 28.13 2011-12-22 02:51:51.000 356 33356.03 369.19 2317.65 28.13 2011-12-22 02:51:52.000 356 33356.03 369.19 2317.73 28.13 2011-12-22 02:51:53.000 356 33356.05 369.17 2317.65 28.13 2011-12-22 02:51:54.000 356 33355.96 369.17 2317.64 28.13 2011-12-22 02:51:55.000 356 33356.03 369.18 2317.61 28.13 2011-12-22 02:51:56.000 356 33356.00 369.18 2317.61 28.13 2011-12-22 02:51:57.000 356 33355.97 369.18 2317.65 28.13 2011-12-22 02:51:58.000 356 33355.95 369.12 2317.71 28.13 2011-12-22 02:51:59.000 356 33356.12 369.17 2317.66 28.13 2011-12-22 02:52:00.000 356 33356.01 369.17 2317.71 28.13 2011-12-22 02:52:01.000 356 33356.05 369.18 2317.72 28.13 2011-12-22 02:52:02.000 356 33356.00 369.14 2317.59 28.13 2011-12-22 02:52:03.000 356 33356.00 369.14 2317.66 28.13 2011-12-22 02:52:04.000 356 33355.98 369.17 2317.68 28.13 2011-12-22 02:52:05.000 356 33356.08 369.18 2317.66 28.13 2011-12-22 02:52:06.000 356 33355.97 369.20 2317.64 28.13 2011-12-22 02:52:06.000 356 33355.97 369.21 2317.64 28.13 2011-12-22 02:52:08.000 356 33356.06 369.23 2317.67 28.13 2011-12-22 02:52:09.000 356 33356.00 369.18 2317.71 28.13 2011-12-22 02:52:10.000 356 33356.02 369.23 2317.66 28.13 2011-12-22 02:52:11.000 356 33355.97 369.21 2317.67 28.13 2011-12-22 02:52:12.000 356 33355.94 369.24 2317.64 28.13 2011-12-22 02:52:13.000 356 33355.94 369.22 2317.65 28.13 2011-12-22 02:52:14.000 356 33356.02 369.20 2317.70 28.13 2011-12-22 02:52:15.000 356 33356.01 369.21 2317.78 28.13 2011-12-22 02:52:16.000 356 33355.93 369.24 2317.64 28.13 2011-12-22 02:52:17.000 356 33355.94 369.21 2317.70 28.13 2011-12-22 02:52:18.000 356 33355.96 369.27 2317.70 28.13 2011-12-22 02:52:19.000 356 33356.02 369.25 2317.71 28.13 2011-12-22 02:52:19.000 356 33355.96 369.23 2317.74 28.13 2011-12-22 02:52:21.000 356 33355.94 369.23 2317.72 28.13 2011-12-22 02:52:22.000 356 33355.93 369.25 2317.70 28.13 2011-12-22 02:52:23.000 356 33355.97 369.23 2317.66 28.13 2011-12-22 02:52:24.000 356 33355.99 369.21 2317.69 28.13 2011-12-22 02:52:25.000 356 33355.90 369.21 2317.65 28.13 2011-12-22 02:52:26.000 356 33356.09 369.23 2317.70 28.13 2011-12-22 02:52:27.000 356 33356.07 369.21 2317.73 28.13 2011-12-22 02:52:28.000 356 33355.96 369.16 2317.66 28.13 2011-12-22 02:52:29.000 356 33355.90 369.20 2317.70 28.13 2011-12-22 02:52:30.000 356 33355.89 369.23 2317.79 28.13 2011-12-22 02:52:31.000 356 33355.94 369.19 2317.75 28.13 2011-12-22 02:52:32.000 356 33355.96 369.21 2317.71 28.13 2011-12-22 02:52:33.000 356 33355.92 369.21 2317.77 28.13 2011-12-22 02:52:34.000 356 33355.96 369.23 2317.74 28.13 2011-12-22 02:52:35.000 356 33356.02 369.18 2317.66 28.13 2011-12-22 02:52:36.000 356 33355.90 369.21 2317.75 28.13 2011-12-22 02:52:37.000 356 33355.97 369.23 2317.80 28.13 2011-12-22 02:52:38.000 356 33355.98 369.22 2317.72 28.13 2011-12-22 02:52:39.000 356 33355.99 369.22 2317.77 28.13 2011-12-22 02:52:40.000 356 33355.89 369.23 2317.64 28.13 2011-12-22 02:52:41.000 356 33355.89 369.23 2317.66 28.13 2011-12-22 02:52:42.000 356 33356.00 369.19 2317.70 28.13 2011-12-22 02:52:43.000 356 33356.02 369.17 2317.66 28.13 2011-12-22 02:52:44.000 356 33355.92 369.19 2317.72 28.13 2011-12-22 02:52:45.000 356 33356.03 369.23 2317.77 28.13 2011-12-22 02:52:46.000 356 33355.92 369.18 2317.70 28.13 2011-12-22 02:52:47.000 356 33356.03 369.21 2317.77 28.13 2011-12-22 02:52:48.000 356 33355.96 369.23 2317.77 28.13 2011-12-22 02:52:49.000 356 33356.00 369.24 2317.71 28.13 2011-12-22 02:52:50.000 356 33355.98 369.20 2317.78 28.13 2011-12-22 02:52:51.000 356 33356.01 369.25 2317.66 28.13 2011-12-22 02:52:52.000 356 33356.04 369.20 2317.78 28.13 2011-12-22 02:52:53.000 356 33355.95 369.22 2317.70 28.13 2011-12-22 02:52:54.000 356 33355.96 369.20 2317.71 28.13 2011-12-22 02:52:55.000 356 33355.94 369.19 2317.72 28.13 2011-12-22 02:52:56.000 356 33355.97 369.21 2317.71 28.13 2011-12-22 02:52:57.000 356 33355.94 369.23 2317.71 28.13 2011-12-22 02:52:58.000 356 33356.02 369.20 2317.74 28.13 2011-12-22 02:52:59.000 356 33355.92 369.17 2317.76 28.13 2011-12-22 02:53:00.000 356 33356.03 369.19 2317.66 28.13 2011-12-22 02:53:00.000 356 33355.97 369.19 2317.64 28.13 2011-12-22 02:53:02.000 356 33356.04 369.19 2317.74 28.13 2011-12-22 02:53:03.000 356 33355.97 369.20 2317.72 28.13 2011-12-22 02:53:04.000 356 33355.89 369.23 2317.70 28.13 2011-12-22 02:53:05.000 356 33356.07 369.24 2317.76 28.13 2011-12-22 02:53:06.000 356 33356.07 369.21 2317.76 28.13 2011-12-22 02:53:07.000 356 33355.99 369.23 2317.74 28.13 2011-12-22 02:53:08.000 356 33355.99 369.23 2317.74 28.13 2011-12-22 02:53:09.000 356 33355.97 369.22 2317.74 28.13 2011-12-22 02:53:10.000 356 33356.02 369.22 2317.71 28.13 2011-12-22 02:53:11.000 356 33356.07 369.19 2317.75 28.13 2011-12-22 02:53:12.000 356 33355.96 369.22 2317.68 28.13 2011-12-22 02:53:13.000 356 33356.00 369.20 2317.76 28.13 2011-12-22 02:53:13.000 356 33355.94 369.19 2317.76 28.13 2011-12-22 02:53:15.000 356 33355.97 369.19 2317.72 28.13 2011-12-22 02:53:16.000 356 33356.02 369.22 2317.72 28.13 2011-12-22 02:53:17.000 356 33356.03 369.23 2317.70 28.13 2011-12-22 02:53:18.000 356 33355.92 369.21 2317.69 28.13 2011-12-22 02:53:19.000 356 33355.95 369.19 2317.68 28.13 2011-12-22 02:53:20.000 356 33356.00 369.19 2317.68 28.13 2011-12-22 02:53:21.000 356 33355.95 369.22 2317.61 28.13 2011-12-22 02:53:22.000 356 33356.09 369.23 2317.61 28.13 2011-12-22 02:53:23.000 356 33355.96 369.24 2317.68 28.13 2011-12-22 02:53:24.000 356 33355.96 369.27 2317.74 28.13 2011-12-22 02:53:25.000 356 33355.98 369.26 2317.75 28.13 2011-12-22 02:53:26.000 356 33356.06 369.25 2317.72 28.13 2011-12-22 02:53:27.000 356 33355.95 369.22 2317.67 28.13 2011-12-22 02:53:28.000 356 33356.01 369.27 2317.70 28.13 2011-12-22 02:53:29.000 356 33356.03 369.25 2317.62 28.13 2011-12-22 02:53:30.000 356 33356.06 369.25 2317.71 28.13 2011-12-22 02:53:31.000 356 33356.09 369.24 2317.72 28.13 2011-12-22 02:53:32.000 356 33356.08 369.26 2317.70 28.13 2011-12-22 02:53:33.000 356 33356.02 369.31 2317.74 28.13 2011-12-22 02:53:34.000 356 33356.02 369.25 2317.79 28.13 2011-12-22 02:53:35.000 356 33356.12 369.25 2317.64 28.13 2011-12-22 02:53:36.000 356 33355.97 369.33 2317.69 28.13 2011-12-22 02:53:37.000 356 33355.94 369.29 2317.72 28.13 2011-12-22 02:53:38.000 356 33356.08 369.33 2317.71 28.13 2011-12-22 02:53:39.000 356 33356.06 369.25 2317.69 28.13 2011-12-22 02:53:40.000 356 33356.04 369.27 2317.68 28.13 2011-12-22 02:53:41.000 356 33356.00 369.23 2317.69 28.13 2011-12-22 02:53:42.000 356 33356.11 369.32 2317.74 28.13 2011-12-22 02:53:43.000 356 33356.04 369.30 2317.75 28.13 2011-12-22 02:53:44.000 356 33356.00 369.28 2317.78 28.13 2011-12-22 02:53:45.000 356 33356.11 369.31 2317.75 28.13 2011-12-22 02:53:46.000 356 33356.12 369.28 2317.67 28.13 2011-12-22 02:53:47.000 356 33356.06 369.31 2317.65 28.13 2011-12-22 02:53:48.000 356 33356.15 369.29 2317.65 28.13 2011-12-22 02:53:49.000 356 33356.00 369.26 2317.66 28.13 2011-12-22 02:53:50.000 356 33356.06 369.31 2317.70 28.13 2011-12-22 02:53:51.000 356 33356.05 369.29 2317.71 28.13 2011-12-22 02:53:52.000 356 33355.97 369.27 2317.73 28.13 2011-12-22 02:53:53.000 356 33355.97 369.29 2317.66 28.13 2011-12-22 02:53:54.000 356 33356.06 369.29 2317.77 28.13 2011-12-22 02:53:54.000 356 33355.99 369.28 2317.74 28.13 2011-12-22 02:53:56.000 356 33356.06 369.25 2317.78 28.13 2011-12-22 02:53:57.000 356 33356.02 369.28 2317.75 28.13 2011-12-22 02:53:58.000 356 33356.07 369.32 2317.76 28.13 2011-12-22 02:53:59.000 356 33356.03 369.29 2317.68 28.13 2011-12-22 02:54:00.000 356 33356.04 369.29 2317.69 28.13 2011-12-22 02:54:01.000 356 33356.06 369.26 2317.70 28.13 2011-12-22 02:54:02.000 356 33356.03 369.29 2317.70 28.13 2011-12-22 02:54:03.000 356 33356.04 369.27 2317.78 28.13 2011-12-22 02:54:04.000 356 33356.03 369.34 2317.76 28.13 2011-12-22 02:54:05.000 356 33356.00 369.33 2317.80 28.13 2011-12-22 02:54:06.000 356 33356.13 369.29 2317.72 28.13 2011-12-22 02:54:07.000 356 33356.10 369.31 2317.71 28.13 2011-12-22 02:54:07.000 356 33356.00 369.32 2317.69 28.13 2011-12-22 02:54:09.000 356 33356.12 369.34 2317.74 28.13 2011-12-22 02:54:10.000 356 33355.99 369.32 2317.71 28.13 2011-12-22 02:54:11.000 356 33356.07 369.33 2317.72 28.13 2011-12-22 02:54:12.000 356 33356.09 369.32 2317.70 28.13 2011-12-22 02:54:13.000 356 33356.07 369.30 2317.76 28.13 2011-12-22 02:54:14.000 356 33355.99 369.33 2317.71 28.13 2011-12-22 02:54:15.000 356 33355.99 369.36 2317.74 28.13 2011-12-22 02:54:16.000 356 33356.05 369.30 2317.74 28.13 2011-12-22 02:54:17.000 356 33356.04 369.36 2317.74 28.14 2011-12-22 02:54:18.000 356 33356.05 369.30 2317.68 28.13 2011-12-22 02:54:19.000 356 33356.04 369.30 2317.71 28.13 2011-12-22 02:54:20.000 356 33356.08 369.32 2317.74 28.13 2011-12-22 02:54:21.000 356 33356.02 369.32 2317.71 28.13 2011-12-22 02:54:22.000 356 33356.15 369.30 2317.72 28.13 2011-12-22 02:54:23.000 356 33355.99 369.33 2317.68 28.13 2011-12-22 02:54:24.000 356 33356.09 369.29 2317.71 28.13 2011-12-22 02:54:25.000 356 33356.13 369.27 2317.76 28.13 2011-12-22 02:54:26.000 356 33356.14 369.29 2317.70 28.13 2011-12-22 02:54:27.000 356 33356.15 369.33 2317.74 28.13 2011-12-22 02:54:28.000 356 33356.17 369.34 2317.69 28.13 2011-12-22 02:54:29.000 356 33356.13 369.31 2317.64 28.13 2011-12-22 02:54:30.000 356 33356.17 369.32 2317.75 28.13 2011-12-22 02:54:31.000 356 33356.03 369.29 2317.68 28.13 2011-12-22 02:54:32.000 356 33356.17 369.33 2317.66 28.14 2011-12-22 02:54:33.000 356 33356.16 369.33 2317.69 28.13 2011-12-22 02:54:34.000 356 33356.12 369.32 2317.68 28.13 2011-12-22 02:54:35.000 356 33356.20 369.27 2317.77 28.14 2011-12-22 02:54:36.000 356 33356.19 369.31 2317.70 28.14 2011-12-22 02:54:37.000 356 33356.14 369.31 2317.71 28.13 2011-12-22 02:54:38.000 356 33356.12 369.30 2317.66 28.14 2011-12-22 02:54:39.000 356 33356.19 369.34 2317.70 28.13 2011-12-22 02:54:40.000 356 33356.12 369.34 2317.73 28.13 2011-12-22 02:54:41.000 356 33356.08 369.28 2317.77 28.13 2011-12-22 02:54:42.000 356 33356.04 369.28 2317.68 28.13 2011-12-22 02:54:43.000 356 33356.10 369.31 2317.65 28.13 2011-12-22 02:54:44.000 356 33356.24 369.31 2317.70 28.13 2011-12-22 02:54:45.000 356 33356.14 369.32 2317.62 28.13 2011-12-22 02:54:46.000 356 33356.22 369.29 2317.65 28.14 2011-12-22 02:54:47.000 356 33356.14 369.30 2317.69 28.14 2011-12-22 02:54:48.000 356 33356.08 369.31 2317.72 28.13 2011-12-22 02:54:48.000 356 33356.13 369.30 2317.75 28.14 2011-12-22 02:54:50.000 356 33356.22 369.28 2317.64 28.14 2011-12-22 02:54:51.000 356 33356.18 369.30 2317.72 28.13 2011-12-22 02:54:52.000 356 33356.15 369.34 2317.70 28.13 2011-12-22 02:54:53.000 356 33356.05 369.29 2317.73 28.14 2011-12-22 02:54:54.000 356 33356.28 369.30 2317.60 28.14 2011-12-22 02:54:55.000 356 33356.18 369.31 2317.58 28.13 2011-12-22 02:54:56.000 356 33356.24 369.31 2317.71 28.14 2011-12-22 02:54:57.000 356 33356.16 369.35 2317.68 28.13 2011-12-22 02:54:58.000 356 33356.11 369.29 2317.62 28.13 2011-12-22 02:54:59.000 356 33356.18 369.27 2317.72 28.13 2011-12-22 02:55:00.000 356 33356.21 369.31 2317.66 28.13 2011-12-22 02:55:01.000 356 33356.15 369.31 2317.70 28.13 2011-12-22 02:55:01.000 356 33356.18 369.29 2317.74 28.14 2011-12-22 02:55:03.000 356 33356.14 369.34 2317.71 28.13 2011-12-22 02:55:04.000 356 33356.11 369.27 2317.72 28.13 2011-12-22 02:55:05.000 356 33356.34 369.33 2317.61 28.13 2011-12-22 02:55:06.000 356 33356.14 369.35 2317.61 28.13 2011-12-22 02:55:07.000 356 33356.22 369.33 2317.58 28.13 2011-12-22 02:55:08.000 356 33356.25 369.31 2317.74 28.13 2011-12-22 02:55:09.000 356 33356.18 369.29 2317.74 28.13 2011-12-22 02:55:10.000 356 33356.24 369.29 2317.72 28.13 2011-12-22 02:55:11.000 356 33356.16 369.29 2317.70 28.13 2011-12-22 02:55:12.000 356 33356.20 369.26 2317.62 28.13 2011-12-22 02:55:13.000 356 33356.23 369.31 2317.62 28.13 2011-12-22 02:55:14.000 356 33356.21 369.35 2317.71 28.13 2011-12-22 02:55:15.000 356 33356.24 369.34 2317.66 28.13 2011-12-22 02:55:16.000 356 33356.15 369.29 2317.62 28.13 2011-12-22 02:55:17.000 356 33356.27 369.35 2317.72 28.13 2011-12-22 02:55:18.000 356 33356.30 369.29 2317.64 28.13 2011-12-22 02:55:19.000 356 33356.29 369.29 2317.61 28.13 2011-12-22 02:55:20.000 356 33356.29 369.27 2317.71 28.13 2011-12-22 02:55:21.000 356 33356.28 369.31 2317.64 28.13 2011-12-22 02:55:22.000 356 33356.25 369.28 2317.73 28.13 2011-12-22 02:55:23.000 356 33356.24 369.31 2317.66 28.13 2011-12-22 02:55:24.000 356 33356.28 369.31 2317.64 28.13 2011-12-22 02:55:25.000 356 33356.27 369.31 2317.67 28.13 2011-12-22 02:55:26.000 356 33356.29 369.25 2317.72 28.13 2011-12-22 02:55:27.000 356 33356.31 369.33 2317.72 28.13 2011-12-22 02:55:28.000 356 33356.25 369.28 2317.62 28.13 2011-12-22 02:55:29.000 356 33356.27 369.27 2317.61 28.13 2011-12-22 02:55:30.000 356 33356.30 369.29 2317.72 28.13 2011-12-22 02:55:31.000 356 33356.22 369.31 2317.76 28.13 2011-12-22 02:55:32.000 356 33356.20 369.25 2317.64 28.13 2011-12-22 02:55:33.000 356 33356.24 369.32 2317.61 28.13 2011-12-22 02:55:34.000 356 33356.28 369.35 2317.72 28.13 2011-12-22 02:55:35.000 356 33356.25 369.30 2317.65 28.13 2011-12-22 02:55:36.000 356 33356.30 369.34 2317.63 28.13 2011-12-22 02:55:37.000 356 33356.28 369.27 2317.60 28.13 2011-12-22 02:55:38.000 356 33356.35 369.34 2317.59 28.13 2011-12-22 02:55:39.000 356 33356.25 369.32 2317.70 28.13 2011-12-22 02:55:40.000 356 33356.22 369.36 2317.61 28.13 2011-12-22 02:55:41.000 356 33356.28 369.37 2317.74 28.13 2011-12-22 02:55:42.000 356 33356.22 369.31 2317.62 28.13 2011-12-22 02:55:42.000 356 33356.25 369.31 2317.64 28.13 2011-12-22 02:55:44.000 356 33356.30 369.32 2317.66 28.13 2011-12-22 02:55:45.000 356 33356.25 369.33 2317.78 28.13 2011-12-22 02:55:46.000 356 33356.36 369.30 2317.70 28.13 2011-12-22 02:55:47.000 356 33356.20 369.35 2317.64 28.13 2011-12-22 02:55:48.000 356 33356.24 369.34 2317.64 28.13 2011-12-22 02:55:49.000 356 33356.25 369.31 2317.65 28.13 2011-12-22 02:55:50.000 356 33356.22 369.30 2317.71 28.13 2011-12-22 02:55:51.000 356 33356.31 369.37 2317.66 28.13 2011-12-22 02:55:52.000 356 33356.18 369.33 2317.68 28.13 2011-12-22 02:55:53.000 356 33356.27 369.33 2317.70 28.13 2011-12-22 02:55:54.000 356 33356.28 369.33 2317.71 28.13 2011-12-22 02:55:55.000 356 33356.15 369.30 2317.68 28.13 2011-12-22 02:55:55.000 356 33356.22 369.33 2317.72 28.13 2011-12-22 02:55:57.000 356 33356.20 369.36 2317.69 28.13 2011-12-22 02:55:58.000 356 33356.25 369.32 2317.74 28.13 2011-12-22 02:55:59.000 356 33356.17 369.34 2317.66 28.13 2011-12-22 02:56:00.000 356 33356.23 369.37 2317.68 28.13 2011-12-22 02:56:01.000 356 33356.28 369.34 2317.66 28.13 2011-12-22 02:56:02.000 356 33356.26 369.33 2317.67 28.13 2011-12-22 02:56:03.000 356 33356.25 369.32 2317.68 28.13 2011-12-22 02:56:04.000 356 33356.14 369.37 2317.77 28.13 2011-12-22 02:56:05.000 356 33356.30 369.41 2317.78 28.13 2011-12-22 02:56:06.000 356 33356.19 369.34 2317.71 28.13 2011-12-22 02:56:07.000 356 33356.22 369.31 2317.71 28.13 2011-12-22 02:56:08.000 356 33356.27 369.33 2317.74 28.13 2011-12-22 02:56:09.000 356 33356.22 369.30 2317.64 28.13 2011-12-22 02:56:10.000 356 33356.30 369.36 2317.73 28.13 2011-12-22 02:56:11.000 356 33356.25 369.35 2317.74 28.13 2011-12-22 02:56:12.000 356 33356.29 369.36 2317.68 28.13 2011-12-22 02:56:13.000 356 33356.26 369.31 2317.72 28.13 2011-12-22 02:56:14.000 356 33356.26 369.35 2317.74 28.13 2011-12-22 02:56:15.000 356 33356.28 369.36 2317.64 28.13 2011-12-22 02:56:16.000 356 33356.27 369.35 2317.72 28.13 2011-12-22 02:56:17.000 356 33356.30 369.36 2317.68 28.13 2011-12-22 02:56:18.000 356 33356.27 369.37 2317.65 28.13 2011-12-22 02:56:19.000 356 33356.25 369.39 2317.69 28.13 2011-12-22 02:56:20.000 356 33356.25 369.37 2317.60 28.13 2011-12-22 02:56:21.000 356 33356.22 369.39 2317.66 28.13 2011-12-22 02:56:22.000 356 33356.19 369.39 2317.74 28.13 2011-12-22 02:56:23.000 356 33356.32 369.37 2317.65 28.13 2011-12-22 02:56:24.000 356 33356.21 369.36 2317.70 28.13 2011-12-22 02:56:25.000 356 33356.27 369.33 2317.66 28.13 2011-12-22 02:56:26.000 356 33356.27 369.39 2317.72 28.13 2011-12-22 02:56:27.000 356 33356.29 369.34 2317.68 28.13 2011-12-22 02:56:28.000 356 33356.38 369.36 2317.71 28.13 2011-12-22 02:56:29.000 356 33356.18 369.35 2317.77 28.13 2011-12-22 02:56:30.000 356 33356.28 369.41 2317.75 28.13 2011-12-22 02:56:31.000 356 33356.23 369.38 2317.81 28.13 2011-12-22 02:56:32.000 356 33356.33 369.34 2317.69 28.13 2011-12-22 02:56:33.000 356 33356.19 369.39 2317.68 28.13 2011-12-22 02:56:34.000 356 33356.30 369.42 2317.55 28.13 2011-12-22 02:56:35.000 356 33356.20 369.41 2317.74 28.13 2011-12-22 02:56:36.000 356 33356.25 369.38 2317.71 28.13 2011-12-22 02:56:36.000 356 33356.25 369.41 2317.71 28.13 2011-12-22 02:56:38.000 356 33356.27 369.37 2317.65 28.13 2011-12-22 02:56:39.000 356 33356.30 369.40 2317.69 28.13 2011-12-22 02:56:40.000 356 33356.33 369.41 2317.66 28.13 2011-12-22 02:56:41.000 356 33356.14 369.40 2317.66 28.13 2011-12-22 02:56:42.000 356 33356.22 369.41 2317.74 28.13 2011-12-22 02:56:43.000 356 33356.21 369.42 2317.66 28.13 2011-12-22 02:56:44.000 356 33356.27 369.42 2317.63 28.13 2011-12-22 02:56:45.000 356 33356.26 369.43 2317.71 28.13 2011-12-22 02:56:46.000 356 33356.16 369.43 2317.74 28.13 2011-12-22 02:56:47.000 356 33356.34 369.39 2317.77 28.13 2011-12-22 02:56:48.000 356 33356.33 369.42 2317.74 28.13 2011-12-22 02:56:49.000 356 33356.21 369.41 2317.72 28.13 2011-12-22 02:56:49.000 356 33356.27 369.39 2317.75 28.13 2011-12-22 02:56:51.000 356 33356.38 369.40 2317.66 28.13 2011-12-22 02:56:52.000 356 33356.27 369.44 2317.64 28.13 2011-12-22 02:56:53.000 356 33356.18 369.42 2317.68 28.13 2011-12-22 02:56:54.000 356 33356.35 369.43 2317.78 28.13 2011-12-22 02:56:55.000 356 33356.28 369.42 2317.76 28.13 2011-12-22 02:56:56.000 356 33356.29 369.40 2317.69 28.13 2011-12-22 02:56:57.000 356 33356.31 369.41 2317.71 28.13 2011-12-22 02:56:58.000 356 33356.41 369.46 2317.71 28.13 2011-12-22 02:56:59.000 356 33356.28 369.41 2317.70 28.13 2011-12-22 02:57:00.000 356 33356.26 369.42 2317.77 28.13 2011-12-22 02:57:01.000 356 33356.28 369.42 2317.72 28.13 2011-12-22 02:57:02.000 356 33356.37 369.42 2317.81 28.13 2011-12-22 02:57:03.000 356 33356.33 369.44 2317.73 28.13 2011-12-22 02:57:04.000 356 33356.27 369.43 2317.71 28.13 2011-12-22 02:57:05.000 356 33356.36 369.41 2317.81 28.13 2011-12-22 02:57:06.000 356 33356.27 369.43 2317.72 28.13 2011-12-22 02:57:07.000 356 33356.25 369.40 2317.70 28.13 2011-12-22 02:57:08.000 356 33356.27 369.42 2317.73 28.13 2011-12-22 02:57:09.000 356 33356.29 369.39 2317.74 28.13 2011-12-22 02:57:10.000 356 33356.29 369.45 2317.62 28.13 2011-12-22 02:57:11.000 356 33356.34 369.42 2317.63 28.13 2011-12-22 02:57:12.000 356 33356.27 369.46 2317.70 28.13 2011-12-22 02:57:13.000 356 33356.31 369.45 2317.69 28.13 2011-12-22 02:57:14.000 356 33356.36 369.43 2317.66 28.13 2011-12-22 02:57:15.000 356 33356.30 369.47 2317.70 28.13 2011-12-22 02:57:16.000 356 33356.34 369.46 2317.74 28.13 2011-12-22 02:57:17.000 356 33356.44 369.42 2317.63 28.13 2011-12-22 02:57:18.000 356 33356.27 369.45 2317.71 28.13 2011-12-22 02:57:19.000 356 33356.30 369.41 2317.72 28.13 2011-12-22 02:57:20.000 356 33356.33 369.47 2317.77 28.13 2011-12-22 02:57:21.000 356 33356.34 369.44 2317.64 28.13 2011-12-22 02:57:22.000 356 33356.25 369.43 2317.67 28.13 2011-12-22 02:57:23.000 356 33356.33 369.46 2317.73 28.13 2011-12-22 02:57:24.000 356 33356.39 369.43 2317.64 28.13 2011-12-22 02:57:25.000 356 33356.30 369.41 2317.72 28.13 2011-12-22 02:57:26.000 356 33356.27 369.48 2317.76 28.13 2011-12-22 02:57:27.000 356 33356.31 369.48 2317.69 28.13 2011-12-22 02:57:28.000 356 33356.27 369.43 2317.76 28.13 2011-12-22 02:57:29.000 356 33356.26 369.40 2317.70 28.13 2011-12-22 02:57:30.000 356 33356.41 369.42 2317.72 28.13 2011-12-22 02:57:30.000 356 33356.33 369.44 2317.65 28.13 2011-12-22 02:57:32.000 356 33356.33 369.41 2317.75 28.13 2011-12-22 02:57:33.000 356 33356.40 369.44 2317.75 28.13 2011-12-22 02:57:34.000 356 33356.21 369.43 2317.71 28.13 2011-12-22 02:57:35.000 356 33356.32 369.37 2317.65 28.13 2011-12-22 02:57:36.000 356 33356.25 369.45 2317.78 28.13 2011-12-22 02:57:37.000 356 33356.24 369.44 2317.80 28.13 2011-12-22 02:57:38.000 356 33356.41 369.45 2317.76 28.13 2011-12-22 02:57:39.000 356 33356.30 369.43 2317.70 28.13 2011-12-22 02:57:40.000 356 33356.29 369.46 2317.71 28.13 2011-12-22 02:57:41.000 356 33356.43 369.46 2317.68 28.13 2011-12-22 02:57:42.000 356 33356.33 369.46 2317.65 28.13 2011-12-22 02:57:43.000 356 33356.30 369.46 2317.71 28.13 2011-12-22 02:57:43.000 356 33356.34 369.48 2317.66 28.13 2011-12-22 02:57:45.000 356 33356.36 369.48 2317.65 28.13 2011-12-22 02:57:46.000 356 33356.30 369.48 2317.77 28.13 2011-12-22 02:57:47.000 356 33356.33 369.47 2317.72 28.13 2011-12-22 02:57:48.000 356 33356.30 369.50 2317.65 28.13 2011-12-22 02:57:49.000 356 33356.30 369.45 2317.66 28.13 2011-12-22 02:57:50.000 356 33356.27 369.47 2317.71 28.13 2011-12-22 02:57:51.000 356 33356.33 369.46 2317.76 28.13 2011-12-22 02:57:52.000 356 33356.24 369.45 2317.68 28.13 2011-12-22 02:57:53.000 356 33356.39 369.47 2317.74 28.13 2011-12-22 02:57:54.000 356 33356.32 369.46 2317.78 28.13 2011-12-22 02:57:55.000 356 33356.33 369.48 2317.76 28.13 2011-12-22 02:57:56.000 356 33356.28 369.48 2317.74 28.13 2011-12-22 02:57:57.000 356 33356.31 369.50 2317.70 28.13 2011-12-22 02:57:58.000 356 33356.24 369.49 2317.72 28.13 2011-12-22 02:57:59.000 356 33356.34 369.52 2317.65 28.13 2011-12-22 02:58:00.000 356 33356.22 369.53 2317.64 28.13 2011-12-22 02:58:01.000 356 33356.20 369.50 2317.64 28.13 2011-12-22 02:58:02.000 356 33356.28 369.52 2317.65 28.13 2011-12-22 02:58:03.000 356 33356.35 369.50 2317.78 28.13 2011-12-22 02:58:04.000 356 33356.28 369.49 2317.71 28.13 2011-12-22 02:58:05.000 356 33356.37 369.50 2317.71 28.13 2011-12-22 02:58:06.000 356 33356.34 369.56 2317.71 28.13 2011-12-22 02:58:07.000 356 33356.24 369.58 2317.68 28.13 2011-12-22 02:58:08.000 356 33356.33 369.54 2317.71 28.13 2011-12-22 02:58:09.000 356 33356.30 369.55 2317.74 28.13 2011-12-22 02:58:10.000 356 33356.28 369.61 2317.72 28.13 2011-12-22 02:58:11.000 356 33356.34 369.52 2317.66 28.13 2011-12-22 02:58:12.000 356 33356.38 369.58 2317.72 28.13 2011-12-22 02:58:13.000 356 33356.33 369.56 2317.73 28.13 2011-12-22 02:58:14.000 356 33356.30 369.56 2317.74 28.13 2011-12-22 02:58:15.000 356 33356.32 369.56 2317.74 28.13 2011-12-22 02:58:16.000 356 33356.25 369.53 2317.72 28.13 2011-12-22 02:58:17.000 356 33356.26 369.59 2317.71 28.13 2011-12-22 02:58:18.000 356 33356.29 369.57 2317.77 28.13 2011-12-22 02:58:19.000 356 33356.27 369.59 2317.67 28.13 2011-12-22 02:58:20.000 356 33356.38 369.60 2317.80 28.13 2011-12-22 02:58:21.000 356 33356.39 369.59 2317.79 28.13 2011-12-22 02:58:22.000 356 33356.31 369.53 2317.75 28.13 2011-12-22 02:58:23.000 356 33356.28 369.58 2317.72 28.13 2011-12-22 02:58:24.000 356 33356.37 369.58 2317.78 28.13 2011-12-22 02:58:24.000 356 33356.25 369.58 2317.74 28.13 2011-12-22 02:58:26.000 356 33356.33 369.59 2317.66 28.13 2011-12-22 02:58:27.000 356 33356.32 369.64 2317.77 28.13 2011-12-22 02:58:28.000 356 33356.28 369.62 2317.73 28.13 2011-12-22 02:58:29.000 356 33356.33 369.62 2317.61 28.13 2011-12-22 02:58:30.000 356 33356.24 369.61 2317.73 28.13 2011-12-22 02:58:31.000 356 33356.31 369.61 2317.78 28.13 2011-12-22 02:58:32.000 356 33356.31 369.59 2317.72 28.13 2011-12-22 02:58:33.000 356 33356.30 369.60 2317.70 28.13 2011-12-22 02:58:34.000 356 33356.31 369.59 2317.68 28.13 2011-12-22 02:58:35.000 356 33356.30 369.62 2317.71 28.13 2011-12-22 02:58:36.000 356 33356.31 369.63 2317.79 28.13 2011-12-22 02:58:37.000 356 33356.26 369.61 2317.76 28.13 2011-12-22 02:58:37.000 356 33356.22 369.65 2317.68 28.13 2011-12-22 02:58:39.000 356 33356.30 369.66 2317.73 28.13 2011-12-22 02:58:40.000 356 33356.34 369.69 2317.80 28.13 2011-12-22 02:58:41.000 356 33356.34 369.62 2317.77 28.13 2011-12-22 02:58:42.000 356 33356.21 369.66 2317.80 28.13 2011-12-22 02:58:43.000 356 33356.21 369.69 2317.69 28.13 2011-12-22 02:58:44.000 356 33356.31 369.70 2317.74 28.13 2011-12-22 02:58:45.000 356 33356.34 369.70 2317.71 28.13 2011-12-22 02:58:46.000 356 33356.30 369.66 2317.76 28.13 2011-12-22 02:58:47.000 356 33356.39 369.66 2317.70 28.13 2011-12-22 02:58:48.000 356 33356.38 369.68 2317.81 28.13 2011-12-22 02:58:49.000 356 33356.29 369.66 2317.75 28.13 2011-12-22 02:58:50.000 356 33356.30 369.72 2317.72 28.13 2011-12-22 02:58:51.000 356 33356.25 369.71 2317.71 28.13 2011-12-22 02:58:52.000 356 33356.31 369.68 2317.79 28.13 2011-12-22 02:58:53.000 356 33356.21 369.71 2317.83 28.13 2011-12-22 02:58:54.000 356 33356.34 369.71 2317.75 28.13 2011-12-22 02:58:55.000 356 33356.27 369.74 2317.70 28.13 2011-12-22 02:58:56.000 356 33356.25 369.75 2317.73 28.13 2011-12-22 02:58:57.000 356 33356.28 369.71 2317.66 28.13 2011-12-22 02:58:58.000 356 33356.25 369.70 2317.77 28.13 2011-12-22 02:58:59.000 356 33356.34 369.71 2317.75 28.13 2011-12-22 02:59:00.000 356 33356.22 369.72 2317.76 28.13 2011-12-22 02:59:01.000 356 33356.16 369.68 2317.75 28.13 2011-12-22 02:59:02.000 356 33356.25 369.72 2317.78 28.13 2011-12-22 02:59:03.000 356 33356.17 369.70 2317.76 28.13 2011-12-22 02:59:04.000 356 33356.11 369.71 2317.71 28.13 2011-12-22 02:59:05.000 356 33356.30 369.75 2317.77 28.13 2011-12-22 02:59:06.000 356 33356.25 369.76 2317.77 28.13 2011-12-22 02:59:07.000 356 33356.25 369.74 2317.74 28.13 2011-12-22 02:59:08.000 356 33356.19 369.77 2317.75 28.13 2011-12-22 02:59:09.000 356 33356.24 369.75 2317.80 28.13 2011-12-22 02:59:10.000 356 33356.18 369.77 2317.70 28.13 2011-12-22 02:59:11.000 356 33356.31 369.78 2317.83 28.13 2011-12-22 02:59:12.000 356 33356.20 369.74 2317.81 28.13 2011-12-22 02:59:13.000 356 33356.21 369.75 2317.75 28.13 2011-12-22 02:59:14.000 356 33356.25 369.79 2317.78 28.13 2011-12-22 02:59:15.000 356 33356.26 369.77 2317.83 28.13 2011-12-22 02:59:16.000 356 33356.27 369.78 2317.78 28.13 2011-12-22 02:59:17.000 356 33356.36 369.79 2317.79 28.13 2011-12-22 02:59:18.000 356 33356.15 369.77 2317.86 28.13 2011-12-22 02:59:18.000 356 33356.17 369.77 2317.81 28.13 2011-12-22 02:59:20.000 356 33356.28 369.76 2317.71 28.13 2011-12-22 02:59:21.000 356 33356.35 369.84 2317.78 28.13 2011-12-22 02:59:22.000 356 33356.31 369.82 2317.77 28.13 2011-12-22 02:59:23.000 356 33356.15 369.78 2317.81 28.13 2011-12-22 02:59:24.000 356 33356.29 369.83 2317.82 28.13 2011-12-22 02:59:25.000 356 33356.28 369.81 2317.70 28.13 2011-12-22 02:59:26.000 356 33356.37 369.80 2317.77 28.13 2011-12-22 02:59:27.000 356 33356.36 369.82 2317.77 28.13 2011-12-22 02:59:28.000 356 33356.24 369.81 2317.86 28.13 2011-12-22 02:59:29.000 356 33356.36 369.81 2317.72 28.13 2011-12-22 02:59:30.000 356 33356.37 369.84 2317.83 28.13 2011-12-22 02:59:31.000 356 33356.33 369.81 2317.79 28.13 2011-12-22 02:59:31.000 356 33356.30 369.79 2317.83 28.13 2011-12-22 02:59:33.000 356 33356.42 369.75 2317.75 28.13 2011-12-22 02:59:34.000 356 33356.36 369.81 2317.76 28.13 2011-12-22 02:59:35.000 356 33356.33 369.80 2317.76 28.13 2011-12-22 02:59:36.000 356 33356.40 369.78 2317.74 28.13 2011-12-22 02:59:37.000 356 33356.39 369.81 2317.77 28.13 2011-12-22 02:59:38.000 356 33356.39 369.81 2317.77 28.13 2011-12-22 02:59:39.000 356 33356.31 369.81 2317.81 28.13 2011-12-22 02:59:40.000 356 33356.28 369.80 2317.97 28.13 2011-12-22 02:59:41.000 356 33356.35 369.80 2317.70 28.13 2011-12-22 02:59:42.000 356 33356.43 369.81 2317.86 28.13 2011-12-22 02:59:43.000 356 33356.43 369.83 2317.84 28.13 2011-12-22 02:59:44.000 356 33356.46 369.85 2317.77 28.13 2011-12-22 02:59:45.000 356 33356.42 369.85 2317.80 28.13 2011-12-22 02:59:46.000 356 33356.49 369.83 2317.77 28.13 2011-12-22 02:59:47.000 356 33356.49 369.84 2317.75 28.13 2011-12-22 02:59:48.000 356 33356.44 369.86 2317.77 28.13 2011-12-22 02:59:49.000 356 33356.46 369.84 2317.77 28.13 2011-12-22 02:59:50.000 356 33356.42 369.86 2317.80 28.13 2011-12-22 02:59:51.000 356 33356.54 369.92 2317.74 28.13 2011-12-22 02:59:52.000 356 33356.46 369.87 2317.71 28.13 2011-12-22 02:59:53.000 356 33356.47 369.91 2317.77 28.13 2011-12-22 02:59:54.000 356 33356.43 369.89 2317.81 28.13 2011-12-22 02:59:55.000 356 33356.51 369.89 2317.84 28.13 2011-12-22 02:59:56.000 356 33356.55 369.90 2317.76 28.13 2011-12-22 02:59:57.000 356 33356.43 369.89 2317.77 28.13 2011-12-22 02:59:58.000 356 33356.47 369.89 2317.80 28.13 2011-12-22 02:59:59.000 356 33356.51 369.93 2317.70 28.13 2011-12-22 03:00:00.000 356 33356.45 369.91 2317.78 28.13 2011-12-22 03:00:01.000 356 33356.48 369.90 2317.74 28.13 2011-12-22 03:00:02.000 356 33356.49 369.93 2317.80 28.13 2011-12-22 03:00:03.000 356 33356.43 369.94 2317.78 28.13 2011-12-22 03:00:04.000 356 33356.39 369.91 2317.83 28.13 2011-12-22 03:00:05.000 356 33356.44 369.90 2317.72 28.13 2011-12-22 03:00:06.000 356 33356.44 369.93 2317.87 28.13 2011-12-22 03:00:07.000 356 33356.45 369.95 2317.80 28.13 2011-12-22 03:00:08.000 356 33356.50 369.93 2317.76 28.13 2011-12-22 03:00:09.000 356 33356.44 369.93 2317.78 28.13 2011-12-22 03:00:10.000 356 33356.40 369.95 2317.78 28.13 2011-12-22 03:00:11.000 356 33356.44 369.93 2317.76 28.13 2011-12-22 03:00:12.000 356 33356.41 369.94 2317.72 28.13 2011-12-22 03:00:12.000 356 33356.44 369.95 2317.71 28.13 2011-12-22 03:00:14.000 356 33356.46 369.93 2317.80 28.13 2011-12-22 03:00:15.000 356 33356.49 369.93 2317.77 28.13 2011-12-22 03:00:16.000 356 33356.52 369.93 2317.83 28.13 2011-12-22 03:00:17.000 356 33356.51 369.98 2317.82 28.13 2011-12-22 03:00:18.000 356 33356.50 369.94 2317.82 28.13 2011-12-22 03:00:19.000 356 33356.47 369.95 2317.79 28.13 2011-12-22 03:00:20.000 356 33356.52 369.94 2317.74 28.13 2011-12-22 03:00:21.000 356 33356.54 369.95 2317.72 28.13 2011-12-22 03:00:22.000 356 33356.38 369.95 2317.77 28.13 2011-12-22 03:00:23.000 356 33356.50 369.95 2317.78 28.13 2011-12-22 03:00:24.000 356 33356.58 369.95 2317.78 28.13 2011-12-22 03:00:25.000 356 33356.52 369.96 2317.72 28.13 2011-12-22 03:00:25.000 356 33356.55 369.92 2317.76 28.13 2011-12-22 03:00:27.000 356 33356.60 369.93 2317.80 28.13 2011-12-22 03:00:28.000 356 33356.46 369.95 2317.64 28.13 2011-12-22 03:00:29.000 356 33356.56 369.98 2317.71 28.13 2011-12-22 03:00:30.000 356 33356.54 369.96 2317.79 28.13 2011-12-22 03:00:31.000 356 33356.59 369.96 2317.85 28.13 2011-12-22 03:00:32.000 356 33356.52 369.97 2317.74 28.13 2011-12-22 03:00:33.000 356 33356.56 369.97 2317.81 28.13 2011-12-22 03:00:34.000 356 33356.50 369.98 2317.75 28.13 2011-12-22 03:00:35.000 356 33356.56 369.98 2317.78 28.13 2011-12-22 03:00:36.000 356 33356.50 369.99 2317.77 28.13 2011-12-22 03:00:37.000 356 33356.54 369.99 2317.77 28.13 2011-12-22 03:00:38.000 356 33356.61 369.94 2317.84 28.13 2011-12-22 03:00:39.000 356 33356.49 370.01 2317.80 28.13 2011-12-22 03:00:40.000 356 33356.55 369.99 2317.72 28.13 2011-12-22 03:00:41.000 356 33356.55 370.02 2317.73 28.13 2011-12-22 03:00:42.000 356 33356.53 369.95 2317.77 28.13 2011-12-22 03:00:43.000 356 33356.59 369.95 2317.72 28.13 2011-12-22 03:00:44.000 356 33356.56 370.00 2317.78 28.13 2011-12-22 03:00:45.000 356 33356.58 370.02 2317.83 28.13 2011-12-22 03:00:46.000 356 33356.54 370.00 2317.76 28.13 2011-12-22 03:00:47.000 356 33356.61 370.00 2317.76 28.13 2011-12-22 03:00:48.000 356 33356.65 370.03 2317.77 28.13 2011-12-22 03:00:49.000 356 33356.61 370.02 2317.85 28.13 2011-12-22 03:00:50.000 356 33356.53 370.02 2317.83 28.13 2011-12-22 03:00:51.000 356 33356.55 370.04 2317.73 28.13 2011-12-22 03:00:52.000 356 33356.61 370.06 2317.71 28.13 2011-12-22 03:00:53.000 356 33356.63 370.02 2317.73 28.13 2011-12-22 03:00:54.000 356 33356.52 370.02 2317.84 28.13 2011-12-22 03:00:55.000 356 33356.55 370.01 2317.78 28.13 2011-12-22 03:00:56.000 356 33356.54 370.04 2317.78 28.13 2011-12-22 03:00:57.000 356 33356.57 370.08 2317.87 28.13 2011-12-22 03:00:58.000 356 33356.39 370.06 2317.78 28.13 2011-12-22 03:00:59.000 356 33356.69 370.05 2317.79 28.13 2011-12-22 03:01:00.000 356 33356.56 370.08 2317.76 28.13 2011-12-22 03:01:01.000 356 33356.49 370.08 2317.76 28.13 2011-12-22 03:01:02.000 356 33356.54 370.04 2317.89 28.13 2011-12-22 03:01:03.000 356 33356.55 370.07 2317.82 28.13 2011-12-22 03:01:04.000 356 33356.53 370.07 2317.84 28.13 2011-12-22 03:01:05.000 356 33356.50 370.07 2317.76 28.13 2011-12-22 03:01:06.000 356 33356.64 370.09 2317.72 28.13 2011-12-22 03:01:06.000 356 33356.55 370.06 2317.71 28.13 2011-12-22 03:01:08.000 356 33356.55 370.11 2317.77 28.13 2011-12-22 03:01:09.000 356 33356.44 370.11 2317.77 28.13 2011-12-22 03:01:10.000 356 33356.54 370.11 2317.84 28.13 2011-12-22 03:01:11.000 356 33356.46 370.15 2317.78 28.13 2011-12-22 03:01:12.000 356 33356.57 370.11 2317.79 28.13 2011-12-22 03:01:13.000 356 33356.54 370.15 2317.81 28.13 2011-12-22 03:01:14.000 356 33356.47 370.17 2317.80 28.13 2011-12-22 03:01:15.000 356 33356.47 370.13 2317.80 28.13 2011-12-22 03:01:16.000 356 33356.46 370.14 2317.80 28.13 2011-12-22 03:01:17.000 356 33356.54 370.15 2317.76 28.13 2011-12-22 03:01:18.000 356 33356.49 370.16 2317.81 28.13 2011-12-22 03:01:19.000 356 33356.42 370.18 2317.84 28.13 2011-12-22 03:01:19.000 356 33356.47 370.18 2317.83 28.13 2011-12-22 03:01:21.000 356 33356.47 370.19 2317.75 28.13 2011-12-22 03:01:22.000 356 33356.44 370.18 2317.85 28.13 2011-12-22 03:01:23.000 356 33356.56 370.20 2317.85 28.13 2011-12-22 03:01:24.000 356 33356.50 370.18 2317.83 28.13 2011-12-22 03:01:25.000 356 33356.49 370.19 2317.81 28.13 2011-12-22 03:01:26.000 356 33356.46 370.20 2317.89 28.13 2011-12-22 03:01:27.000 356 33356.50 370.20 2317.86 28.13 2011-12-22 03:01:28.000 356 33356.42 370.23 2317.88 28.13 2011-12-22 03:01:29.000 356 33356.43 370.20 2317.82 28.13 2011-12-22 03:01:30.000 356 33356.54 370.22 2317.82 28.13 2011-12-22 03:01:31.000 356 33356.47 370.19 2317.83 28.13 2011-12-22 03:01:32.000 356 33356.58 370.21 2317.92 28.13 2011-12-22 03:01:33.000 356 33356.54 370.20 2317.81 28.13 2011-12-22 03:01:34.000 356 33356.44 370.20 2317.78 28.13 2011-12-22 03:01:35.000 356 33356.52 370.19 2317.89 28.13 2011-12-22 03:01:36.000 356 33356.50 370.18 2317.81 28.13 2011-12-22 03:01:37.000 356 33356.55 370.22 2317.80 28.13 2011-12-22 03:01:38.000 356 33356.59 370.21 2317.80 28.13 2011-12-22 03:01:39.000 356 33356.53 370.20 2317.83 28.13 2011-12-22 03:01:40.000 356 33356.41 370.24 2317.87 28.13 2011-12-22 03:01:41.000 356 33356.52 370.23 2317.90 28.13 2011-12-22 03:01:42.000 356 33356.68 370.23 2317.92 28.13 2011-12-22 03:01:43.000 356 33356.52 370.23 2317.86 28.13 2011-12-22 03:01:44.000 356 33356.51 370.26 2317.79 28.13 2011-12-22 03:01:45.000 356 33356.50 370.30 2317.84 28.13 2011-12-22 03:01:46.000 356 33356.53 370.25 2317.87 28.13 2011-12-22 03:01:47.000 356 33356.54 370.23 2317.86 28.13 2011-12-22 03:01:48.000 356 33356.55 370.24 2317.84 28.13 2011-12-22 03:01:49.000 356 33356.58 370.21 2317.81 28.13 2011-12-22 03:01:50.000 356 33356.56 370.23 2317.91 28.13 2011-12-22 03:01:51.000 356 33356.55 370.26 2317.86 28.13 2011-12-22 03:01:52.000 356 33356.56 370.28 2317.90 28.13 2011-12-22 03:01:53.000 356 33356.55 370.28 2317.90 28.13 2011-12-22 03:01:54.000 356 33356.60 370.27 2317.86 28.13 2011-12-22 03:01:55.000 356 33356.59 370.22 2317.86 28.13 2011-12-22 03:01:56.000 356 33356.62 370.26 2317.91 28.13 2011-12-22 03:01:57.000 356 33356.64 370.26 2317.85 28.13 2011-12-22 03:01:58.000 356 33356.67 370.26 2317.86 28.13 2011-12-22 03:01:59.000 356 33356.59 370.24 2317.88 28.13 2011-12-22 03:02:00.000 356 33356.59 370.19 2317.88 28.13 2011-12-22 03:02:00.000 356 33356.70 370.26 2317.76 28.13 2011-12-22 03:02:02.000 356 33356.67 370.24 2317.72 28.13 2011-12-22 03:02:03.000 356 33356.67 370.23 2317.84 28.13 2011-12-22 03:02:04.000 356 33356.64 370.24 2317.83 28.13 2011-12-22 03:02:05.000 356 33356.59 370.23 2317.86 28.13 2011-12-22 03:02:06.000 356 33356.61 370.24 2317.87 28.13 2011-12-22 03:02:07.000 356 33356.67 370.28 2317.80 28.13 2011-12-22 03:02:08.000 356 33356.69 370.25 2317.83 28.13 2011-12-22 03:02:09.000 356 33356.69 370.27 2317.89 28.13 2011-12-22 03:02:10.000 356 33356.61 370.31 2317.80 28.13 2011-12-22 03:02:11.000 356 33356.71 370.27 2317.80 28.13 2011-12-22 03:02:12.000 356 33356.57 370.30 2317.83 28.13 2011-12-22 03:02:13.000 356 33356.62 370.23 2317.83 28.13 2011-12-22 03:02:13.000 356 33356.60 370.26 2317.83 28.13 2011-12-22 03:02:15.000 356 33356.61 370.26 2317.81 28.13 2011-12-22 03:02:16.000 356 33356.64 370.28 2317.81 28.13 2011-12-22 03:02:17.000 356 33356.63 370.28 2317.89 28.13 2011-12-22 03:02:18.000 356 33356.60 370.27 2317.81 28.13 2011-12-22 03:02:19.000 356 33356.61 370.24 2317.85 28.13 2011-12-22 03:02:20.000 356 33356.61 370.25 2317.77 28.13 2011-12-22 03:02:21.000 356 33356.66 370.26 2317.72 28.13 2011-12-22 03:02:22.000 356 33356.64 370.32 2317.81 28.13 2011-12-22 03:02:23.000 356 33356.52 370.29 2317.87 28.13 2011-12-22 03:02:24.000 356 33356.56 370.30 2317.75 28.13 2011-12-22 03:02:25.000 356 33356.62 370.26 2317.80 28.13 2011-12-22 03:02:26.000 356 33356.61 370.30 2317.85 28.13 2011-12-22 03:02:27.000 356 33356.62 370.35 2317.87 28.13 2011-12-22 03:02:28.000 356 33356.65 370.30 2317.80 28.13 2011-12-22 03:02:29.000 356 33356.48 370.33 2317.77 28.13 2011-12-22 03:02:30.000 356 33356.58 370.33 2317.87 28.13 2011-12-22 03:02:31.000 356 33356.54 370.31 2317.83 28.13 2011-12-22 03:02:32.000 356 33356.56 370.27 2317.84 28.13 2011-12-22 03:02:33.000 356 33356.61 370.28 2317.92 28.13 2011-12-22 03:02:34.000 356 33356.54 370.32 2317.92 28.13 2011-12-22 03:02:35.000 356 33356.62 370.35 2317.84 28.13 2011-12-22 03:02:36.000 356 33356.52 370.32 2317.90 28.13 2011-12-22 03:02:37.000 356 33356.63 370.32 2317.77 28.13 2011-12-22 03:02:38.000 356 33356.55 370.30 2317.78 28.13 2011-12-22 03:02:39.000 356 33356.62 370.32 2317.90 28.13 2011-12-22 03:02:40.000 356 33356.58 370.35 2317.83 28.13 2011-12-22 03:02:41.000 356 33356.55 370.34 2317.85 28.13 2011-12-22 03:02:42.000 356 33356.59 370.34 2317.92 28.13 2011-12-22 03:02:43.000 356 33356.59 370.38 2317.84 28.13 2011-12-22 03:02:44.000 356 33356.59 370.37 2317.83 28.13 2011-12-22 03:02:45.000 356 33356.52 370.33 2317.92 28.14 2011-12-22 03:02:46.000 356 33356.49 370.32 2317.92 28.13 2011-12-22 03:02:47.000 356 33356.45 370.40 2317.93 28.13 2011-12-22 03:02:48.000 356 33356.55 370.37 2317.82 28.13 2011-12-22 03:02:49.000 356 33356.59 370.35 2317.83 28.13 2011-12-22 03:02:50.000 356 33356.49 370.35 2317.87 28.13 2011-12-22 03:02:51.000 356 33356.53 370.39 2317.90 28.13 2011-12-22 03:02:52.000 356 33356.57 370.42 2317.82 28.13 2011-12-22 03:02:53.000 356 33356.58 370.40 2317.90 28.13 2011-12-22 03:02:54.000 356 33356.44 370.41 2317.87 28.13 2011-12-22 03:02:54.000 356 33356.67 370.40 2317.94 28.13 2011-12-22 03:02:56.000 356 33356.61 370.42 2317.92 28.13 2011-12-22 03:02:57.000 356 33356.54 370.43 2317.93 28.13 2011-12-22 03:02:58.000 356 33356.56 370.39 2317.96 28.13 2011-12-22 03:02:59.000 356 33356.54 370.39 2317.90 28.13 2011-12-22 03:03:00.000 356 33356.62 370.38 2317.97 28.13 2011-12-22 03:03:01.000 356 33356.56 370.37 2317.97 28.13 2011-12-22 03:03:02.000 356 33356.56 370.38 2317.89 28.13 2011-12-22 03:03:03.000 356 33356.60 370.39 2317.90 28.13 2011-12-22 03:03:04.000 356 33356.53 370.39 2317.91 28.13 2011-12-22 03:03:05.000 356 33356.57 370.40 2317.90 28.14 2011-12-22 03:03:06.000 356 33356.54 370.40 2317.92 28.13 2011-12-22 03:03:07.000 356 33356.58 370.43 2317.92 28.13 2011-12-22 03:03:07.000 356 33356.64 370.40 2317.93 28.13 2011-12-22 03:03:09.000 356 33356.55 370.40 2317.92 28.13 2011-12-22 03:03:10.000 356 33356.54 370.40 2317.87 28.13 2011-12-22 03:03:11.000 356 33356.61 370.42 2317.88 28.13 2011-12-22 03:03:12.000 356 33356.54 370.42 2317.86 28.13 2011-12-22 03:03:13.000 356 33356.56 370.44 2317.86 28.13 2011-12-22 03:03:14.000 356 33356.57 370.41 2317.84 28.13 2011-12-22 03:03:15.000 356 33356.57 370.44 2317.87 28.13 2011-12-22 03:03:16.000 356 33356.60 370.44 2317.92 28.13 2011-12-22 03:03:17.000 356 33356.67 370.40 2317.89 28.13 2011-12-22 03:03:18.000 356 33356.62 370.45 2317.84 28.13 2011-12-22 03:03:19.000 356 33356.62 370.42 2317.90 28.13 2011-12-22 03:03:20.000 356 33356.55 370.43 2317.89 28.13 2011-12-22 03:03:21.000 356 33356.52 370.45 2317.88 28.13 2011-12-22 03:03:22.000 356 33356.58 370.45 2317.86 28.13 2011-12-22 03:03:23.000 356 33356.55 370.46 2317.87 28.13 2011-12-22 03:03:24.000 356 33356.59 370.45 2317.93 28.13 2011-12-22 03:03:25.000 356 33356.69 370.43 2317.95 28.13 2011-12-22 03:03:26.000 356 33356.61 370.44 2317.92 28.13 2011-12-22 03:03:27.000 356 33356.54 370.44 2317.89 28.13 2011-12-22 03:03:28.000 356 33356.62 370.45 2317.93 28.13 2011-12-22 03:03:29.000 356 33356.55 370.49 2317.83 28.13 2011-12-22 03:03:30.000 356 33356.56 370.46 2317.84 28.13 2011-12-22 03:03:31.000 356 33356.59 370.44 2317.94 28.13 2011-12-22 03:03:32.000 356 33356.60 370.47 2318.00 28.13 2011-12-22 03:03:33.000 356 33356.60 370.43 2317.93 28.13 2011-12-22 03:03:34.000 356 33356.66 370.49 2317.88 28.13 2011-12-22 03:03:35.000 356 33356.61 370.46 2317.92 28.13 2011-12-22 03:03:36.000 356 33356.64 370.50 2317.84 28.13 2011-12-22 03:03:37.000 356 33356.62 370.49 2317.87 28.13 2011-12-22 03:03:38.000 356 33356.57 370.49 2317.93 28.13 2011-12-22 03:03:39.000 356 33356.62 370.44 2317.93 28.13 2011-12-22 03:03:40.000 356 33356.60 370.46 2317.96 28.13 2011-12-22 03:03:41.000 356 33356.64 370.47 2317.88 28.13 2011-12-22 03:03:42.000 356 33356.55 370.48 2317.94 28.13 2011-12-22 03:03:43.000 356 33356.62 370.47 2317.97 28.13 2011-12-22 03:03:44.000 356 33356.62 370.47 2317.95 28.13 2011-12-22 03:03:45.000 356 33356.61 370.46 2317.95 28.13 2011-12-22 03:03:46.000 356 33356.61 370.50 2317.86 28.13 2011-12-22 03:03:47.000 356 33356.72 370.54 2317.86 28.13 2011-12-22 03:03:48.000 356 33356.60 370.50 2317.96 28.13 2011-12-22 03:03:48.000 356 33356.60 370.51 2317.87 28.13 2011-12-22 03:03:50.000 356 33356.67 370.51 2317.81 28.13 2011-12-22 03:03:51.000 356 33356.64 370.47 2317.85 28.13 2011-12-22 03:03:52.000 356 33356.58 370.50 2317.93 28.13 2011-12-22 03:03:53.000 356 33356.70 370.53 2317.92 28.13 2011-12-22 03:03:54.000 356 33356.55 370.56 2317.95 28.13 2011-12-22 03:03:55.000 356 33356.68 370.55 2317.90 28.13 2011-12-22 03:03:56.000 356 33356.55 370.53 2317.87 28.13 2011-12-22 03:03:57.000 356 33356.67 370.53 2317.91 28.14 2011-12-22 03:03:58.000 356 33356.60 370.51 2317.89 28.13 2011-12-22 03:03:59.000 356 33356.60 370.54 2317.81 28.13 2011-12-22 03:04:00.000 356 33356.59 370.54 2317.83 28.13 2011-12-22 03:04:01.000 356 33356.57 370.52 2317.89 28.13 2011-12-22 03:04:01.000 356 33356.56 370.51 2317.89 28.13 2011-12-22 03:04:03.000 356 33356.62 370.58 2317.94 28.13 2011-12-22 03:04:04.000 356 33356.61 370.53 2317.87 28.13 2011-12-22 03:04:05.000 356 33356.67 370.56 2317.93 28.13 2011-12-22 03:04:06.000 356 33356.68 370.51 2317.78 28.13 2011-12-22 03:04:07.000 356 33356.57 370.55 2317.84 28.13 2011-12-22 03:04:08.000 356 33356.62 370.57 2317.90 28.13 2011-12-22 03:04:09.000 356 33356.59 370.55 2317.90 28.13 2011-12-22 03:04:10.000 356 33356.63 370.53 2317.95 28.13 2011-12-22 03:04:11.000 356 33356.54 370.55 2317.89 28.13 2011-12-22 03:04:12.000 356 33356.49 370.58 2317.87 28.13 2011-12-22 03:04:13.000 356 33356.64 370.57 2317.97 28.13 2011-12-22 03:04:14.000 356 33356.50 370.55 2317.91 28.13 2011-12-22 03:04:15.000 356 33356.62 370.56 2317.89 28.13 2011-12-22 03:04:16.000 356 33356.54 370.57 2317.94 28.13 2011-12-22 03:04:17.000 356 33356.66 370.59 2317.91 28.13 2011-12-22 03:04:18.000 356 33356.51 370.61 2317.91 28.13 2011-12-22 03:04:19.000 356 33356.59 370.60 2317.93 28.13 2011-12-22 03:04:20.000 356 33356.65 370.57 2317.93 28.13 2011-12-22 03:04:21.000 356 33356.67 370.61 2317.92 28.13 2011-12-22 03:04:22.000 356 33356.67 370.61 2317.95 28.13 2011-12-22 03:04:23.000 356 33356.69 370.60 2317.97 28.13 2011-12-22 03:04:24.000 356 33356.64 370.59 2317.95 28.13 2011-12-22 03:04:25.000 356 33356.57 370.63 2317.94 28.13 2011-12-22 03:04:26.000 356 33356.54 370.57 2317.86 28.13 2011-12-22 03:04:27.000 356 33356.61 370.61 2317.97 28.13 2011-12-22 03:04:28.000 356 33356.64 370.60 2317.96 28.13 2011-12-22 03:04:29.000 356 33356.67 370.58 2317.92 28.13 2011-12-22 03:04:30.000 356 33356.60 370.61 2317.89 28.13 2011-12-22 03:04:31.000 356 33356.58 370.57 2317.83 28.13 2011-12-22 03:04:32.000 356 33356.65 370.57 2317.87 28.13 2011-12-22 03:04:33.000 356 33356.67 370.61 2317.87 28.13 2011-12-22 03:04:34.000 356 33356.61 370.59 2317.87 28.13 2011-12-22 03:04:35.000 356 33356.64 370.59 2317.87 28.13 2011-12-22 03:04:36.000 356 33356.65 370.58 2317.95 28.13 2011-12-22 03:04:37.000 356 33356.65 370.60 2317.89 28.13 2011-12-22 03:04:38.000 356 33356.69 370.62 2317.86 28.13 2011-12-22 03:04:39.000 356 33356.67 370.61 2317.96 28.13 2011-12-22 03:04:40.000 356 33356.75 370.58 2317.79 28.13 2011-12-22 03:04:41.000 356 33356.75 370.61 2317.89 28.13 2011-12-22 03:04:42.000 356 33356.71 370.67 2317.85 28.13 2011-12-22 03:04:42.000 356 33356.64 370.66 2317.94 28.13 2011-12-22 03:04:44.000 356 33356.57 370.64 2317.91 28.13 2011-12-22 03:04:45.000 356 33356.71 370.63 2317.87 28.13 2011-12-22 03:04:46.000 356 33356.69 370.63 2317.88 28.13 2011-12-22 03:04:47.000 356 33356.68 370.63 2317.96 28.13 2011-12-22 03:04:48.000 356 33356.61 370.64 2317.96 28.13 2011-12-22 03:04:49.000 356 33356.67 370.65 2317.89 28.13 2011-12-22 03:04:50.000 356 33356.59 370.67 2317.84 28.13 2011-12-22 03:04:51.000 356 33356.69 370.67 2317.84 28.13 2011-12-22 03:04:52.000 356 33356.65 370.64 2317.97 28.13 2011-12-22 03:04:53.000 356 33356.68 370.68 2317.91 28.13 2011-12-22 03:04:54.000 356 33356.62 370.68 2317.92 28.13 2011-12-22 03:04:55.000 356 33356.65 370.67 2317.91 28.13 2011-12-22 03:04:55.000 356 33356.78 370.66 2317.93 28.13 2011-12-22 03:04:57.000 356 33356.61 370.66 2317.93 28.13 2011-12-22 03:04:58.000 356 33356.62 370.66 2317.95 28.13 2011-12-22 03:04:59.000 356 33356.62 370.70 2317.92 28.13 2011-12-22 03:05:00.000 356 33356.64 370.73 2317.92 28.13 2011-12-22 03:05:01.000 356 33356.56 370.73 2317.89 28.13 2011-12-22 03:05:02.000 356 33356.72 370.70 2317.93 28.13 2011-12-22 03:05:03.000 356 33356.65 370.69 2317.84 28.13 2011-12-22 03:05:04.000 356 33356.63 370.71 2317.96 28.13 2011-12-22 03:05:05.000 356 33356.62 370.74 2317.95 28.13 2011-12-22 03:05:06.000 356 33356.58 370.69 2317.89 28.13 2011-12-22 03:05:07.000 356 33356.64 370.70 2317.93 28.13 2011-12-22 03:05:08.000 356 33356.67 370.68 2317.96 28.13 2011-12-22 03:05:09.000 356 33356.67 370.72 2318.01 28.13 2011-12-22 03:05:10.000 356 33356.67 370.72 2317.99 28.13 2011-12-22 03:05:11.000 356 33356.68 370.75 2317.92 28.13 2011-12-22 03:05:12.000 356 33356.63 370.73 2317.92 28.13 2011-12-22 03:05:13.000 356 33356.64 370.69 2317.96 28.13 2011-12-22 03:05:14.000 356 33356.56 370.70 2317.91 28.13 2011-12-22 03:05:15.000 356 33356.63 370.76 2317.93 28.13 2011-12-22 03:05:16.000 356 33356.59 370.73 2317.93 28.13 2011-12-22 03:05:17.000 356 33356.67 370.69 2317.95 28.13 2011-12-22 03:05:18.000 356 33356.61 370.75 2317.93 28.13 2011-12-22 03:05:19.000 356 33356.62 370.71 2318.02 28.13 2011-12-22 03:05:20.000 356 33356.59 370.75 2317.97 28.13 2011-12-22 03:05:21.000 356 33356.67 370.72 2317.86 28.14 2011-12-22 03:05:22.000 356 33356.65 370.76 2317.92 28.14 2011-12-22 03:05:23.000 356 33356.65 370.71 2317.96 28.13 2011-12-22 03:05:24.000 356 33356.73 370.71 2317.97 28.13 2011-12-22 03:05:25.000 356 33356.52 370.73 2317.95 28.13 2011-12-22 03:05:26.000 356 33356.67 370.71 2317.92 28.13 2011-12-22 03:05:27.000 356 33356.77 370.74 2317.97 28.14 2011-12-22 03:05:28.000 356 33356.68 370.76 2317.90 28.14 2011-12-22 03:05:29.000 356 33356.78 370.73 2317.90 28.13 2011-12-22 03:05:30.000 356 33356.55 370.77 2317.95 28.14 2011-12-22 03:05:31.000 356 33356.74 370.70 2317.90 28.13 2011-12-22 03:05:32.000 356 33356.64 370.74 2317.96 28.14 2011-12-22 03:05:33.000 356 33356.71 370.69 2317.93 28.14 2011-12-22 03:05:34.000 356 33356.67 370.74 2317.89 28.14 2011-12-22 03:05:35.000 356 33356.68 370.71 2317.91 28.14 2011-12-22 03:05:36.000 356 33356.64 370.72 2317.94 28.14 2011-12-22 03:05:36.000 356 33356.74 370.72 2317.83 28.14 2011-12-22 03:05:38.000 356 33356.72 370.72 2317.89 28.14 2011-12-22 03:05:39.000 356 33356.69 370.72 2317.96 28.14 2011-12-22 03:05:40.000 356 33356.71 370.73 2318.01 28.14 2011-12-22 03:05:41.000 356 33356.73 370.75 2317.88 28.13 2011-12-22 03:05:42.000 356 33356.65 370.75 2317.84 28.14 2011-12-22 03:05:43.000 356 33356.82 370.78 2317.84 28.14 2011-12-22 03:05:44.000 356 33356.81 370.76 2317.88 28.14 2011-12-22 03:05:45.000 356 33356.83 370.76 2317.89 28.14 2011-12-22 03:05:46.000 356 33356.79 370.74 2317.96 28.13 2011-12-22 03:05:47.000 356 33356.71 370.75 2317.93 28.14 2011-12-22 03:05:48.000 356 33356.79 370.73 2317.91 28.13 2011-12-22 03:05:49.000 356 33356.84 370.77 2317.89 28.13 2011-12-22 03:05:49.000 356 33356.71 370.74 2317.89 28.13 2011-12-22 03:05:51.000 356 33356.74 370.77 2317.91 28.13 2011-12-22 03:05:52.000 356 33356.80 370.75 2317.91 28.13 2011-12-22 03:05:53.000 356 33356.78 370.76 2317.87 28.13 2011-12-22 03:05:54.000 356 33356.75 370.75 2317.89 28.13 2011-12-22 03:05:55.000 356 33356.80 370.75 2317.95 28.13 2011-12-22 03:05:56.000 356 33356.75 370.74 2317.99 28.13 2011-12-22 03:05:57.000 356 33356.78 370.78 2317.96 28.13 2011-12-22 03:05:58.000 356 33356.83 370.74 2317.84 28.13 2011-12-22 03:05:59.000 356 33356.76 370.76 2317.87 28.13 2011-12-22 03:06:00.000 356 33356.75 370.74 2317.89 28.13 2011-12-22 03:06:01.000 356 33356.80 370.75 2317.92 28.13 2011-12-22 03:06:02.000 356 33356.80 370.76 2317.93 28.13 2011-12-22 03:06:03.000 356 33356.77 370.80 2317.93 28.13 2011-12-22 03:06:04.000 356 33356.78 370.81 2317.84 28.13 2011-12-22 03:06:05.000 356 33356.80 370.80 2317.94 28.13 2011-12-22 03:06:06.000 356 33356.78 370.73 2317.96 28.13 2011-12-22 03:06:07.000 356 33356.79 370.81 2317.95 28.13 2011-12-22 03:06:08.000 356 33356.79 370.82 2317.89 28.13 2011-12-22 03:06:09.000 356 33356.78 370.80 2317.87 28.13 2011-12-22 03:06:10.000 356 33356.77 370.82 2317.87 28.13 2011-12-22 03:06:11.000 356 33356.80 370.77 2317.87 28.13 2011-12-22 03:06:12.000 356 33356.75 370.77 2317.90 28.13 2011-12-22 03:06:13.000 356 33356.94 370.76 2317.90 28.13 2011-12-22 03:06:14.000 356 33356.82 370.74 2317.82 28.13 2011-12-22 03:06:15.000 356 33356.75 370.80 2317.92 28.13 2011-12-22 03:06:16.000 356 33356.82 370.78 2317.99 28.13 2011-12-22 03:06:17.000 356 33356.81 370.81 2317.93 28.13 2011-12-22 03:06:18.000 356 33356.87 370.76 2318.01 28.13 2011-12-22 03:06:19.000 356 33356.86 370.75 2317.90 28.13 2011-12-22 03:06:20.000 356 33356.78 370.74 2317.84 28.13 2011-12-22 03:06:21.000 356 33356.80 370.76 2317.93 28.13 2011-12-22 03:06:22.000 356 33356.74 370.79 2317.92 28.14 2011-12-22 03:06:23.000 356 33356.80 370.78 2317.88 28.13 2011-12-22 03:06:24.000 356 33356.74 370.81 2317.90 28.13 2011-12-22 03:06:25.000 356 33356.82 370.82 2317.90 28.13 2011-12-22 03:06:26.000 356 33356.75 370.83 2317.83 28.13 2011-12-22 03:06:27.000 356 33356.83 370.82 2317.93 28.13 2011-12-22 03:06:28.000 356 33356.82 370.84 2317.90 28.13 2011-12-22 03:06:29.000 356 33356.93 370.79 2317.87 28.13 2011-12-22 03:06:30.000 356 33356.79 370.76 2317.93 28.13 2011-12-22 03:06:30.000 356 33356.89 370.83 2317.89 28.14 2011-12-22 03:06:32.000 356 33356.82 370.82 2317.88 28.13 2011-12-22 03:06:33.000 356 33356.81 370.83 2317.83 28.13 2011-12-22 03:06:34.000 356 33356.79 370.86 2317.89 28.13 2011-12-22 03:06:35.000 356 33356.77 370.81 2317.88 28.13 2011-12-22 03:06:36.000 356 33356.80 370.84 2317.89 28.13 2011-12-22 03:06:37.000 356 33356.74 370.86 2317.90 28.13 2011-12-22 03:06:38.000 356 33356.80 370.85 2317.87 28.13 2011-12-22 03:06:39.000 356 33356.83 370.88 2317.88 28.14 2011-12-22 03:06:40.000 356 33356.82 370.89 2317.92 28.13 2011-12-22 03:06:41.000 356 33356.83 370.90 2317.91 28.13 2011-12-22 03:06:42.000 356 33356.84 370.88 2317.89 28.14 2011-12-22 03:06:43.000 356 33356.90 370.87 2317.95 28.13 2011-12-22 03:06:43.000 356 33356.79 370.89 2317.93 28.13 2011-12-22 03:06:45.000 356 33356.84 370.92 2317.93 28.13 2011-12-22 03:06:46.000 356 33356.80 370.94 2317.92 28.13 2011-12-22 03:06:47.000 356 33356.77 370.92 2317.91 28.13 2011-12-22 03:06:48.000 356 33356.89 370.92 2317.95 28.14 2011-12-22 03:06:49.000 356 33356.81 370.87 2317.90 28.14 2011-12-22 03:06:50.000 356 33356.83 370.89 2317.93 28.14 2011-12-22 03:06:51.000 356 33356.77 370.92 2317.87 28.14 2011-12-22 03:06:52.000 356 33356.82 370.92 2317.90 28.13 2011-12-22 03:06:53.000 356 33356.79 370.87 2317.90 28.13 2011-12-22 03:06:54.000 356 33356.94 370.87 2317.90 28.13 2011-12-22 03:06:55.000 356 33356.84 370.92 2317.84 28.13 2011-12-22 03:06:56.000 356 33356.86 370.89 2317.85 28.14 2011-12-22 03:06:57.000 356 33356.84 370.98 2317.91 28.13 2011-12-22 03:06:58.000 356 33356.84 370.93 2317.94 28.13 2011-12-22 03:06:59.000 356 33356.90 370.94 2317.94 28.13 2011-12-22 03:07:00.000 356 33356.76 370.95 2317.93 28.13 2011-12-22 03:07:01.000 356 33356.87 370.95 2317.91 28.14 2011-12-22 03:07:02.000 356 33356.84 370.93 2317.92 28.14 2011-12-22 03:07:03.000 356 33356.84 370.99 2317.86 28.13 2011-12-22 03:07:04.000 356 33356.84 370.94 2317.95 28.13 2011-12-22 03:07:05.000 356 33356.80 370.93 2317.95 28.13 2011-12-22 03:07:06.000 356 33356.84 370.96 2317.95 28.13 2011-12-22 03:07:07.000 356 33356.92 370.96 2317.98 28.13 2011-12-22 03:07:08.000 356 33356.90 370.94 2317.91 28.13 2011-12-22 03:07:09.000 356 33356.85 370.96 2317.95 28.13 2011-12-22 03:07:10.000 356 33356.82 370.96 2317.97 28.13 2011-12-22 03:07:11.000 356 33356.83 370.94 2317.89 28.13 2011-12-22 03:07:12.000 356 33356.87 370.97 2317.99 28.13 2011-12-22 03:07:13.000 356 33357.02 370.99 2317.96 28.13 2011-12-22 03:07:14.000 356 33356.95 370.96 2317.88 28.13 2011-12-22 03:07:15.000 356 33356.92 370.97 2317.99 28.13 2011-12-22 03:07:16.000 356 33356.91 371.00 2318.01 28.13 2011-12-22 03:07:17.000 356 33356.81 371.01 2317.88 28.13 2011-12-22 03:07:18.000 356 33356.95 371.04 2317.90 28.13 2011-12-22 03:07:19.000 356 33356.83 371.02 2317.92 28.13 2011-12-22 03:07:20.000 356 33356.88 371.01 2317.97 28.13 2011-12-22 03:07:21.000 356 33356.93 371.01 2317.90 28.13 2011-12-22 03:07:22.000 356 33356.95 371.01 2317.91 28.13 2011-12-22 03:07:23.000 356 33356.92 371.04 2317.90 28.13 2011-12-22 03:07:24.000 356 33356.93 371.01 2317.92 28.13 2011-12-22 03:07:24.000 356 33356.96 371.01 2317.86 28.13 2011-12-22 03:07:26.000 356 33356.98 370.99 2317.86 28.13 2011-12-22 03:07:27.000 356 33357.03 371.06 2317.81 28.13 2011-12-22 03:07:28.000 356 33356.99 371.05 2317.96 28.13 2011-12-22 03:07:29.000 356 33356.93 371.01 2317.90 28.13 2011-12-22 03:07:30.000 356 33357.09 371.02 2317.94 28.13 2011-12-22 03:07:31.000 356 33356.96 371.04 2317.89 28.13 2011-12-22 03:07:32.000 356 33356.99 371.06 2317.86 28.13 2011-12-22 03:07:33.000 356 33357.02 371.04 2317.89 28.13 2011-12-22 03:07:34.000 356 33357.08 371.03 2317.94 28.13 2011-12-22 03:07:35.000 356 33357.04 371.09 2317.95 28.13 2011-12-22 03:07:36.000 356 33356.95 371.07 2317.95 28.13 2011-12-22 03:07:37.000 356 33357.01 371.09 2317.80 28.13 2011-12-22 03:07:37.000 356 33356.98 371.10 2317.81 28.13 2011-12-22 03:07:39.000 356 33357.10 371.06 2317.84 28.13 2011-12-22 03:07:40.000 356 33357.03 371.08 2317.93 28.13 2011-12-22 03:07:41.000 356 33357.00 371.08 2317.94 28.13 2011-12-22 03:07:42.000 356 33357.12 371.11 2317.90 28.13 2011-12-22 03:07:43.000 356 33357.04 371.12 2317.97 28.13 2011-12-22 03:07:44.000 356 33357.09 371.09 2317.96 28.13 2011-12-22 03:07:45.000 356 33357.10 371.10 2317.83 28.13 2011-12-22 03:07:46.000 356 33357.08 371.08 2317.92 28.13 2011-12-22 03:07:47.000 356 33357.04 371.07 2317.89 28.13 2011-12-22 03:07:48.000 356 33357.05 371.13 2317.96 28.13 2011-12-22 03:07:49.000 356 33357.08 371.10 2317.93 28.13 2011-12-22 03:07:50.000 356 33357.08 371.08 2317.93 28.13 2011-12-22 03:07:51.000 356 33357.07 371.12 2317.93 28.13 2011-12-22 03:07:52.000 356 33357.10 371.14 2317.93 28.14 2011-12-22 03:07:53.000 356 33357.07 371.14 2317.89 28.13 2011-12-22 03:07:54.000 356 33357.23 371.14 2317.91 28.13 2011-12-22 03:07:55.000 356 33357.11 371.16 2317.86 28.13 2011-12-22 03:07:56.000 356 33357.07 371.15 2317.91 28.13 2011-12-22 03:07:57.000 356 33356.99 371.09 2317.95 28.13 2011-12-22 03:07:58.000 356 33357.08 371.11 2317.89 28.14 2011-12-22 03:07:59.000 356 33357.05 371.13 2317.98 28.13 2011-12-22 03:08:00.000 356 33357.15 371.16 2317.92 28.13 2011-12-22 03:08:01.000 356 33357.07 371.13 2317.95 28.13 2011-12-22 03:08:02.000 356 33357.06 371.13 2317.97 28.13 2011-12-22 03:08:03.000 356 33357.10 371.17 2317.94 28.13 2011-12-22 03:08:04.000 356 33357.07 371.13 2317.94 28.13 2011-12-22 03:08:05.000 356 33357.11 371.15 2317.93 28.13 2011-12-22 03:08:06.000 356 33357.08 371.14 2317.88 28.13 2011-12-22 03:08:07.000 356 33357.05 371.17 2317.90 28.13 2011-12-22 03:08:08.000 356 33357.04 371.16 2317.86 28.13 2011-12-22 03:08:09.000 356 33357.08 371.13 2317.88 28.13 2011-12-22 03:08:10.000 356 33357.05 371.17 2317.95 28.13 2011-12-22 03:08:11.000 356 33357.03 371.17 2317.84 28.13 2011-12-22 03:08:12.000 356 33357.05 371.22 2317.96 28.13 2011-12-22 03:08:13.000 356 33357.06 371.19 2317.97 28.13 2011-12-22 03:08:14.000 356 33357.03 371.17 2317.91 28.13 2011-12-22 03:08:15.000 356 33357.12 371.17 2317.95 28.13 2011-12-22 03:08:16.000 356 33357.02 371.18 2317.93 28.13 2011-12-22 03:08:17.000 356 33357.03 371.21 2317.94 28.13 2011-12-22 03:08:18.000 356 33357.13 371.17 2317.90 28.13 2011-12-22 03:08:18.000 356 33357.05 371.22 2317.86 28.13 2011-12-22 03:08:20.000 356 33357.00 371.21 2317.88 28.13 2011-12-22 03:08:21.000 356 33357.05 371.23 2317.93 28.13 2011-12-22 03:08:22.000 356 33357.09 371.23 2317.90 28.13 2011-12-22 03:08:23.000 356 33357.14 371.20 2317.93 28.13 2011-12-22 03:08:24.000 356 33356.96 371.22 2317.92 28.13 2011-12-22 03:08:25.000 356 33357.03 371.26 2317.96 28.13 2011-12-22 03:08:26.000 356 33357.15 371.23 2317.93 28.13 2011-12-22 03:08:27.000 356 33357.08 371.22 2317.98 28.13 2011-12-22 03:08:28.000 356 33357.20 371.20 2317.91 28.13 2011-12-22 03:08:29.000 356 33357.15 371.23 2318.00 28.13 2011-12-22 03:08:30.000 356 33357.11 371.25 2317.96 28.13 2011-12-22 03:08:31.000 356 33357.20 371.25 2317.97 28.13 2011-12-22 03:08:31.000 356 33357.16 371.26 2317.95 28.13 2011-12-22 03:08:33.000 356 33357.17 371.23 2318.01 28.13 2011-12-22 03:08:34.000 356 33357.18 371.23 2317.99 28.13 2011-12-22 03:08:35.000 356 33357.12 371.22 2317.96 28.13 2011-12-22 03:08:36.000 356 33357.18 371.27 2317.86 28.13 2011-12-22 03:08:37.000 356 33357.17 371.24 2317.90 28.13 2011-12-22 03:08:38.000 356 33357.18 371.25 2317.98 28.13 2011-12-22 03:08:39.000 356 33357.25 371.23 2317.96 28.13 2011-12-22 03:08:40.000 356 33357.26 371.23 2317.95 28.13 2011-12-22 03:08:41.000 356 33357.21 371.25 2317.94 28.13 2011-12-22 03:08:42.000 356 33357.09 371.28 2317.99 28.13 2011-12-22 03:08:43.000 356 33357.18 371.27 2317.94 28.13 2011-12-22 03:08:44.000 356 33357.23 371.25 2317.85 28.13 2011-12-22 03:08:45.000 356 33357.22 371.23 2317.93 28.13 2011-12-22 03:08:46.000 356 33357.17 371.27 2318.03 28.13 2011-12-22 03:08:47.000 356 33357.26 371.27 2317.95 28.13 2011-12-22 03:08:48.000 356 33357.24 371.27 2317.93 28.13 2011-12-22 03:08:49.000 356 33357.21 371.27 2317.93 28.13 2011-12-22 03:08:50.000 356 33357.25 371.28 2317.89 28.13 2011-12-22 03:08:51.000 356 33357.25 371.29 2317.93 28.13 2011-12-22 03:08:52.000 356 33357.26 371.33 2317.92 28.13 2011-12-22 03:08:53.000 356 33357.24 371.31 2317.88 28.13 2011-12-22 03:08:54.000 356 33357.26 371.34 2317.93 28.13 2011-12-22 03:08:55.000 356 33357.17 371.29 2317.95 28.13 2011-12-22 03:08:56.000 356 33357.20 371.23 2317.93 28.13 2011-12-22 03:08:57.000 356 33357.20 371.24 2317.86 28.13 2011-12-22 03:08:58.000 356 33357.24 371.32 2317.92 28.13 2011-12-22 03:08:59.000 356 33357.32 371.32 2317.90 28.13 2011-12-22 03:09:00.000 356 33357.27 371.30 2317.90 28.13 2011-12-22 03:09:01.000 356 33357.33 371.33 2317.89 28.13 2011-12-22 03:09:02.000 356 33357.30 371.33 2317.86 28.13 2011-12-22 03:09:03.000 356 33357.26 371.29 2317.96 28.13 2011-12-22 03:09:04.000 356 33357.29 371.32 2317.94 28.13 2011-12-22 03:09:05.000 356 33357.21 371.30 2317.93 28.13 2011-12-22 03:09:06.000 356 33357.26 371.35 2317.92 28.13 2011-12-22 03:09:07.000 356 33357.39 371.33 2317.97 28.13 2011-12-22 03:09:08.000 356 33357.35 371.33 2317.97 28.13 2011-12-22 03:09:09.000 356 33357.36 371.33 2318.05 28.13 2011-12-22 03:09:10.000 356 33357.29 371.31 2317.93 28.13 2011-12-22 03:09:11.000 356 33357.31 371.31 2317.95 28.13 2011-12-22 03:09:12.000 356 33357.40 371.34 2317.97 28.13 2011-12-22 03:09:12.000 356 33357.35 371.31 2317.94 28.13 2011-12-22 03:09:14.000 356 33357.34 371.33 2317.90 28.13 2011-12-22 03:09:15.000 356 33357.38 371.32 2317.92 28.13 2011-12-22 03:09:16.000 356 33357.36 371.32 2317.92 28.13 2011-12-22 03:09:17.000 356 33357.38 371.32 2317.89 28.13 2011-12-22 03:09:18.000 356 33357.43 371.31 2317.92 28.13 2011-12-22 03:09:19.000 356 33357.31 371.34 2317.87 28.13 2011-12-22 03:09:20.000 356 33357.31 371.31 2317.84 28.13 2011-12-22 03:09:21.000 356 33357.37 371.36 2317.96 28.13 2011-12-22 03:09:22.000 356 33357.42 371.35 2317.94 28.13 2011-12-22 03:09:23.000 356 33357.37 371.33 2317.94 28.13 2011-12-22 03:09:24.000 356 33357.44 371.34 2317.80 28.13 2011-12-22 03:09:25.000 356 33357.39 371.32 2317.93 28.13 2011-12-22 03:09:25.000 356 33357.39 371.34 2317.92 28.13 2011-12-22 03:09:27.000 356 33357.48 371.37 2317.97 28.13 2011-12-22 03:09:28.000 356 33357.33 371.36 2317.90 28.13 2011-12-22 03:09:29.000 356 33357.34 371.35 2317.89 28.13 2011-12-22 03:09:30.000 356 33357.43 371.33 2317.86 28.13 2011-12-22 03:09:31.000 356 33357.48 371.33 2317.92 28.13 2011-12-22 03:09:32.000 356 33357.43 371.33 2317.95 28.13 2011-12-22 03:09:33.000 356 33357.38 371.40 2317.98 28.13 2011-12-22 03:09:34.000 356 33357.48 371.33 2317.89 28.13 2011-12-22 03:09:35.000 356 33357.38 371.35 2317.90 28.13 2011-12-22 03:09:36.000 356 33357.43 371.34 2317.99 28.13 2011-12-22 03:09:37.000 356 33357.48 371.36 2317.92 28.13 2011-12-22 03:09:38.000 356 33357.38 371.37 2317.86 28.13 2011-12-22 03:09:39.000 356 33357.45 371.31 2317.92 28.13 2011-12-22 03:09:40.000 356 33357.44 371.38 2317.78 28.13 2011-12-22 03:09:41.000 356 33357.46 371.34 2317.91 28.13 2011-12-22 03:09:42.000 356 33357.41 371.35 2317.84 28.13 2011-12-22 03:09:43.000 356 33357.49 371.39 2317.98 28.13 2011-12-22 03:09:44.000 356 33357.48 371.38 2317.90 28.13 2011-12-22 03:09:45.000 356 33357.43 371.42 2317.95 28.13 2011-12-22 03:09:46.000 356 33357.52 371.39 2317.95 28.13 2011-12-22 03:09:47.000 356 33357.51 371.37 2317.89 28.13 2011-12-22 03:09:48.000 356 33357.52 371.39 2317.92 28.13 2011-12-22 03:09:49.000 356 33357.45 371.37 2318.02 28.13 2011-12-22 03:09:50.000 356 33357.42 371.37 2318.03 28.13 2011-12-22 03:09:51.000 356 33357.52 371.37 2317.90 28.13 2011-12-22 03:09:52.000 356 33357.49 371.38 2317.93 28.13 2011-12-22 03:09:53.000 356 33357.54 371.37 2317.93 28.13 2011-12-22 03:09:54.000 356 33357.34 371.41 2317.82 28.13 2011-12-22 03:09:55.000 356 33357.57 371.38 2317.96 28.13 2011-12-22 03:09:56.000 356 33357.46 371.36 2317.95 28.13 2011-12-22 03:09:57.000 356 33357.63 371.41 2317.87 28.13 2011-12-22 03:09:58.000 356 33357.55 371.37 2317.87 28.13 2011-12-22 03:09:59.000 356 33357.57 371.36 2317.92 28.13 2011-12-22 03:10:00.000 356 33357.55 371.41 2317.89 28.13 2011-12-22 03:10:01.000 356 33357.39 371.42 2317.92 28.13 2011-12-22 03:10:02.000 356 33357.49 371.43 2317.93 28.13 2011-12-22 03:10:03.000 356 33357.50 371.40 2317.83 28.13 2011-12-22 03:10:04.000 356 33357.58 371.36 2317.93 28.13 2011-12-22 03:10:05.000 356 33357.48 371.42 2317.93 28.13 2011-12-22 03:10:06.000 356 33357.53 371.44 2317.99 28.13 2011-12-22 03:10:06.000 356 33357.55 371.39 2317.95 28.13 2011-12-22 03:10:08.000 356 33357.49 371.35 2317.86 28.13 2011-12-22 03:10:09.000 356 33357.57 371.37 2317.89 28.13 2011-12-22 03:10:10.000 356 33357.51 371.44 2317.96 28.13 2011-12-22 03:10:11.000 356 33357.51 371.41 2317.97 28.13 2011-12-22 03:10:12.000 356 33357.43 371.40 2317.93 28.13 2011-12-22 03:10:13.000 356 33357.57 371.40 2317.91 28.13 2011-12-22 03:10:14.000 356 33357.51 371.40 2317.93 28.13 2011-12-22 03:10:15.000 356 33357.58 371.44 2317.87 28.13 2011-12-22 03:10:16.000 356 33357.48 371.44 2317.84 28.13 2011-12-22 03:10:17.000 356 33357.54 371.40 2317.84 28.13 2011-12-22 03:10:18.000 356 33357.49 371.42 2317.96 28.13 2011-12-22 03:10:19.000 356 33357.56 371.44 2317.96 28.13 2011-12-22 03:10:19.000 356 33357.50 371.45 2317.87 28.13 2011-12-22 03:10:21.000 356 33357.49 371.46 2317.84 28.13 2011-12-22 03:10:22.000 356 33357.45 371.45 2318.05 28.13 2011-12-22 03:10:23.000 356 33357.54 371.44 2317.83 28.13 2011-12-22 03:10:24.000 356 33357.42 371.44 2317.93 28.13 2011-12-22 03:10:25.000 356 33357.51 371.45 2317.98 28.13 2011-12-22 03:10:26.000 356 33357.52 371.43 2318.01 28.13 2011-12-22 03:10:27.000 356 33357.55 371.49 2317.84 28.13 2011-12-22 03:10:28.000 356 33357.49 371.46 2317.90 28.13 2011-12-22 03:10:29.000 356 33357.53 371.45 2317.89 28.13 2011-12-22 03:10:30.000 356 33357.48 371.46 2317.90 28.13 2011-12-22 03:10:31.000 356 33357.46 371.43 2317.89 28.13 2011-12-22 03:10:32.000 356 33357.50 371.46 2317.99 28.13 2011-12-22 03:10:33.000 356 33357.46 371.49 2317.85 28.13 2011-12-22 03:10:34.000 356 33357.48 371.45 2317.90 28.13 2011-12-22 03:10:35.000 356 33357.44 371.47 2317.96 28.13 2011-12-22 03:10:36.000 356 33357.45 371.41 2317.93 28.13 2011-12-22 03:10:37.000 356 33357.36 371.45 2318.02 28.13 2011-12-22 03:10:38.000 356 33357.40 371.42 2317.95 28.13 2011-12-22 03:10:39.000 356 33357.48 371.42 2317.90 28.13 2011-12-22 03:10:40.000 356 33357.38 371.42 2317.92 28.13 2011-12-22 03:10:41.000 356 33357.48 371.42 2317.94 28.13 2011-12-22 03:10:42.000 356 33357.41 371.48 2317.92 28.13 2011-12-22 03:10:43.000 356 33357.53 371.42 2317.96 28.13 2011-12-22 03:10:44.000 356 33357.42 371.44 2317.93 28.13 2011-12-22 03:10:45.000 356 33357.51 371.49 2317.96 28.13 2011-12-22 03:10:46.000 356 33357.45 371.46 2317.95 28.13 2011-12-22 03:10:47.000 356 33357.45 371.49 2317.87 28.13 2011-12-22 03:10:48.000 356 33357.44 371.43 2318.04 28.13 2011-12-22 03:10:49.000 356 33357.49 371.44 2317.93 28.13 2011-12-22 03:10:50.000 356 33357.46 371.44 2317.91 28.13 2011-12-22 03:10:51.000 356 33357.51 371.46 2318.01 28.13 2011-12-22 03:10:52.000 356 33357.47 371.44 2317.89 28.13 2011-12-22 03:10:53.000 356 33357.32 371.45 2317.89 28.13 2011-12-22 03:10:54.000 356 33357.65 371.42 2317.92 28.13 2011-12-22 03:10:55.000 356 33357.44 371.45 2317.87 28.13 2011-12-22 03:10:56.000 356 33357.41 371.45 2317.88 28.13 2011-12-22 03:10:57.000 356 33357.40 371.47 2318.05 28.13 2011-12-22 03:10:58.000 356 33357.57 371.46 2317.89 28.13 2011-12-22 03:10:59.000 356 33357.45 371.48 2317.96 28.13 2011-12-22 03:11:00.000 356 33357.46 371.41 2317.93 28.13 2011-12-22 03:11:00.000 356 33357.46 371.46 2317.90 28.13 2011-12-22 03:11:02.000 356 33357.42 371.42 2317.99 28.13 2011-12-22 03:11:03.000 356 33357.46 371.43 2317.93 28.13 2011-12-22 03:11:04.000 356 33357.37 371.46 2317.95 28.13 2011-12-22 03:11:05.000 356 33357.43 371.48 2317.95 28.13 2011-12-22 03:11:06.000 356 33357.44 371.43 2317.93 28.13 2011-12-22 03:11:07.000 356 33357.48 371.44 2317.97 28.13 2011-12-22 03:11:08.000 356 33357.44 371.44 2317.94 28.13 2011-12-22 03:11:09.000 356 33357.51 371.46 2317.89 28.13 2011-12-22 03:11:10.000 356 33357.44 371.42 2317.88 28.13 2011-12-22 03:11:11.000 356 33357.46 371.42 2317.92 28.13 2011-12-22 03:11:12.000 356 33357.42 371.42 2317.86 28.13 2011-12-22 03:11:13.000 356 33357.43 371.42 2317.91 28.13 2011-12-22 03:11:13.000 356 33357.35 371.44 2317.95 28.13 2011-12-22 03:11:15.000 356 33357.39 371.43 2317.92 28.13 2011-12-22 03:11:16.000 356 33357.44 371.42 2317.93 28.13 2011-12-22 03:11:17.000 356 33357.32 371.43 2317.93 28.13 2011-12-22 03:11:18.000 356 33357.50 371.44 2317.88 28.13 2011-12-22 03:11:19.000 356 33357.45 371.43 2317.98 28.13 2011-12-22 03:11:20.000 356 33357.38 371.38 2317.89 28.13 2011-12-22 03:11:21.000 356 33357.42 371.40 2318.00 28.13 2011-12-22 03:11:22.000 356 33357.35 371.43 2317.98 28.13 2011-12-22 03:11:23.000 356 33357.40 371.39 2317.89 28.13 2011-12-22 03:11:24.000 356 33357.43 371.46 2317.96 28.13 2011-12-22 03:11:25.000 356 33357.41 371.41 2317.93 28.13 2011-12-22 03:11:26.000 356 33357.30 371.41 2317.94 28.13 2011-12-22 03:11:27.000 356 33357.37 371.38 2317.99 28.13 2011-12-22 03:11:28.000 356 33357.43 371.39 2317.89 28.13 2011-12-22 03:11:29.000 356 33357.33 371.43 2317.87 28.13 2011-12-22 03:11:30.000 356 33357.39 371.39 2317.89 28.13 2011-12-22 03:11:31.000 356 33357.35 371.40 2317.95 28.13 2011-12-22 03:11:32.000 356 33357.36 371.39 2317.96 28.13 2011-12-22 03:11:33.000 356 33357.40 371.36 2317.86 28.13 2011-12-22 03:11:34.000 356 33357.44 371.40 2317.87 28.13 2011-12-22 03:11:35.000 356 33357.37 371.40 2317.87 28.13 2011-12-22 03:11:36.000 356 33357.30 371.38 2317.89 28.13 2011-12-22 03:11:37.000 356 33357.40 371.36 2317.90 28.13 2011-12-22 03:11:38.000 356 33357.40 371.38 2317.88 28.13 2011-12-22 03:11:39.000 356 33357.39 371.34 2317.92 28.13 2011-12-22 03:11:40.000 356 33357.38 371.34 2317.91 28.13 2011-12-22 03:11:41.000 356 33357.44 371.33 2317.91 28.13 2011-12-22 03:11:42.000 356 33357.36 371.41 2317.97 28.13 2011-12-22 03:11:43.000 356 33357.33 371.37 2317.93 28.13 2011-12-22 03:11:44.000 356 33357.28 371.36 2317.97 28.13 2011-12-22 03:11:45.000 356 33357.36 371.35 2317.95 28.13 2011-12-22 03:11:46.000 356 33357.35 371.37 2317.96 28.13 2011-12-22 03:11:47.000 356 33357.29 371.42 2317.90 28.13 2011-12-22 03:11:48.000 356 33357.41 371.34 2317.89 28.13 2011-12-22 03:11:49.000 356 33357.35 371.41 2317.99 28.13 2011-12-22 03:11:50.000 356 33357.33 371.37 2317.90 28.13 2011-12-22 03:11:51.000 356 33357.42 371.37 2317.90 28.13 2011-12-22 03:11:52.000 356 33357.36 371.36 2317.86 28.13 2011-12-22 03:11:53.000 356 33357.35 371.36 2317.93 28.13 2011-12-22 03:11:54.000 356 33357.39 371.35 2317.88 28.13 2011-12-22 03:11:54.000 356 33357.35 371.36 2317.87 28.13 2011-12-22 03:11:56.000 356 33357.38 371.38 2317.93 28.13 2011-12-22 03:11:57.000 356 33357.32 371.42 2317.89 28.13 2011-12-22 03:11:58.000 356 33357.36 371.34 2317.90 28.13 2011-12-22 03:11:59.000 356 33357.40 371.37 2317.98 28.13 2011-12-22 03:12:00.000 356 33357.36 371.35 2317.96 28.13 2011-12-22 03:12:01.000 356 33357.28 371.37 2317.95 28.13 2011-12-22 03:12:02.000 356 33357.27 371.34 2317.95 28.13 2011-12-22 03:12:03.000 356 33357.30 371.31 2317.89 28.13 2011-12-22 03:12:04.000 356 33357.36 371.37 2317.89 28.13 2011-12-22 03:12:05.000 356 33357.29 371.36 2317.86 28.13 2011-12-22 03:12:06.000 356 33357.43 371.32 2317.85 28.13 2011-12-22 03:12:07.000 356 33357.34 371.34 2317.97 28.13 2011-12-22 03:12:07.000 356 33357.36 371.33 2317.88 28.13 2011-12-22 03:12:09.000 356 33357.39 371.36 2317.89 28.13 2011-12-22 03:12:10.000 356 33357.40 371.32 2317.87 28.13 2011-12-22 03:12:11.000 356 33357.31 371.31 2317.86 28.13 2011-12-22 03:12:12.000 356 33357.43 371.30 2317.84 28.13 2011-12-22 03:12:13.000 356 33357.33 371.31 2317.95 28.13 2011-12-22 03:12:14.000 356 33357.32 371.30 2317.93 28.13 2011-12-22 03:12:15.000 356 33357.44 371.33 2317.86 28.13 2011-12-22 03:12:16.000 356 33357.37 371.34 2317.92 28.13 2011-12-22 03:12:17.000 356 33357.35 371.31 2317.90 28.13 2011-12-22 03:12:18.000 356 33357.45 371.36 2317.93 28.13 2011-12-22 03:12:19.000 356 33357.35 371.32 2317.94 28.13 2011-12-22 03:12:20.000 356 33357.38 371.31 2317.97 28.13 2011-12-22 03:12:21.000 356 33357.43 371.36 2317.95 28.13 2011-12-22 03:12:22.000 356 33357.41 371.38 2317.98 28.13 2011-12-22 03:12:23.000 356 33357.38 371.34 2317.96 28.13 2011-12-22 03:12:24.000 356 33357.52 371.34 2317.91 28.13 2011-12-22 03:12:25.000 356 33357.32 371.37 2317.92 28.13 2011-12-22 03:12:26.000 356 33357.37 371.33 2317.86 28.13 2011-12-22 03:12:27.000 356 33357.41 371.33 2317.90 28.13 2011-12-22 03:12:28.000 356 33357.39 371.31 2317.84 28.13 2011-12-22 03:12:29.000 356 33357.36 371.31 2317.91 28.13 2011-12-22 03:12:30.000 356 33357.49 371.31 2317.89 28.13 2011-12-22 03:12:31.000 356 33357.39 371.33 2317.89 28.13 2011-12-22 03:12:32.000 356 33357.42 371.31 2317.80 28.13 2011-12-22 03:12:33.000 356 33357.40 371.33 2317.86 28.13 2011-12-22 03:12:34.000 356 33357.38 371.31 2317.81 28.13 2011-12-22 03:12:35.000 356 33357.33 371.30 2317.72 28.13 2011-12-22 03:12:36.000 356 33357.45 371.30 2317.89 28.13 2011-12-22 03:12:37.000 356 33357.46 371.34 2317.82 28.13 2011-12-22 03:12:38.000 356 33357.39 371.31 2317.87 28.13 2011-12-22 03:12:39.000 356 33357.35 371.32 2317.85 28.13 2011-12-22 03:12:40.000 356 33357.37 371.33 2317.84 28.13 2011-12-22 03:12:41.000 356 33357.40 371.28 2317.96 28.13 2011-12-22 03:12:42.000 356 33357.34 371.36 2317.81 28.13 2011-12-22 03:12:43.000 356 33357.33 371.33 2317.81 28.13 2011-12-22 03:12:44.000 356 33357.23 371.32 2317.91 28.13 2011-12-22 03:12:45.000 356 33357.46 371.32 2317.91 28.13 2011-12-22 03:12:46.000 356 33357.38 371.34 2317.90 28.13 2011-12-22 03:12:47.000 356 33357.42 371.37 2317.81 28.13 2011-12-22 03:12:48.000 356 33357.38 371.33 2317.85 28.13 2011-12-22 03:12:48.000 356 33357.46 371.34 2317.88 28.13 2011-12-22 03:12:50.000 356 33357.35 371.32 2317.87 28.13 2011-12-22 03:12:51.000 356 33357.36 371.37 2317.86 28.13 2011-12-22 03:12:52.000 356 33357.38 371.37 2317.86 28.13 2011-12-22 03:12:53.000 356 33357.26 371.33 2317.89 28.13 2011-12-22 03:12:54.000 356 33357.39 371.35 2317.81 28.13 2011-12-22 03:12:55.000 356 33357.35 371.39 2317.89 28.13 2011-12-22 03:12:56.000 356 33357.27 371.37 2317.86 28.13 2011-12-22 03:12:57.000 356 33357.35 371.37 2317.87 28.13 2011-12-22 03:12:58.000 356 33357.33 371.42 2317.84 28.13 2011-12-22 03:12:59.000 356 33357.27 371.36 2317.89 28.13 2011-12-22 03:13:00.000 356 33357.34 371.37 2317.92 28.13 2011-12-22 03:13:01.000 356 33357.26 371.43 2317.87 28.13 2011-12-22 03:13:01.000 356 33357.28 371.37 2317.89 28.13 2011-12-22 03:13:03.000 356 33357.31 371.42 2317.95 28.13 2011-12-22 03:13:04.000 356 33357.26 371.44 2317.90 28.13 2011-12-22 03:13:05.000 356 33357.35 371.43 2317.93 28.13 2011-12-22 03:13:06.000 356 33357.21 371.42 2317.88 28.13 2011-12-22 03:13:07.000 356 33357.33 371.41 2317.89 28.13 2011-12-22 03:13:08.000 356 33357.24 371.43 2317.87 28.13 2011-12-22 03:13:09.000 356 33357.27 371.44 2317.93 28.13 2011-12-22 03:13:10.000 356 33357.25 371.42 2318.01 28.13 2011-12-22 03:13:11.000 356 33357.17 371.46 2317.92 28.13 2011-12-22 03:13:12.000 356 33357.34 371.47 2317.86 28.13 2011-12-22 03:13:13.000 356 33357.24 371.44 2317.82 28.13 2011-12-22 03:13:14.000 356 33357.19 371.44 2317.85 28.13 2011-12-22 03:13:15.000 356 33357.24 371.46 2317.86 28.13 2011-12-22 03:13:16.000 356 33357.27 371.48 2317.91 28.13 2011-12-22 03:13:17.000 356 33357.23 371.42 2317.87 28.13 2011-12-22 03:13:18.000 356 33357.30 371.44 2317.89 28.13 2011-12-22 03:13:19.000 356 33357.18 371.46 2317.91 28.13 2011-12-22 03:13:20.000 356 33357.22 371.43 2317.90 28.13 2011-12-22 03:13:21.000 356 33357.26 371.49 2317.81 28.13 2011-12-22 03:13:22.000 356 33357.17 371.46 2317.86 28.13 2011-12-22 03:13:23.000 356 33357.14 371.43 2317.88 28.13 2011-12-22 03:13:24.000 356 33357.23 371.47 2317.95 28.13 2011-12-22 03:13:25.000 356 33357.27 371.45 2317.96 28.13 2011-12-22 03:13:26.000 356 33357.20 371.46 2317.96 28.13 2011-12-22 03:13:27.000 356 33357.13 371.45 2317.90 28.13 2011-12-22 03:13:28.000 356 33357.24 371.49 2317.93 28.13 2011-12-22 03:13:29.000 356 33357.23 371.46 2317.87 28.13 2011-12-22 03:13:30.000 356 33357.18 371.49 2317.92 28.13 2011-12-22 03:13:31.000 356 33357.27 371.45 2317.91 28.13 2011-12-22 03:13:32.000 356 33357.21 371.49 2317.97 28.13 2011-12-22 03:13:33.000 356 33357.28 371.46 2317.93 28.13 2011-12-22 03:13:34.000 356 33357.32 371.45 2317.93 28.13 2011-12-22 03:13:35.000 356 33357.24 371.46 2317.89 28.13 2011-12-22 03:13:36.000 356 33357.17 371.50 2317.87 28.13 2011-12-22 03:13:37.000 356 33357.24 371.44 2318.02 28.13 2011-12-22 03:13:38.000 356 33357.17 371.44 2317.96 28.13 2011-12-22 03:13:39.000 356 33357.33 371.45 2317.87 28.13 2011-12-22 03:13:40.000 356 33357.27 371.51 2317.87 28.13 2011-12-22 03:13:41.000 356 33357.21 371.44 2317.99 28.13 2011-12-22 03:13:42.000 356 33357.23 371.47 2317.94 28.13 2011-12-22 03:13:42.000 356 33357.27 371.50 2317.94 28.13 2011-12-22 03:13:44.000 356 33357.33 371.48 2317.93 28.13 2011-12-22 03:13:45.000 356 33357.30 371.48 2317.86 28.13 2011-12-22 03:13:46.000 356 33357.33 371.47 2317.89 28.13 2011-12-22 03:13:47.000 356 33357.23 371.45 2317.89 28.13 2011-12-22 03:13:48.000 356 33357.28 371.49 2317.87 28.13 2011-12-22 03:13:49.000 356 33357.35 371.47 2317.91 28.13 2011-12-22 03:13:50.000 356 33357.27 371.44 2317.92 28.13 2011-12-22 03:13:51.000 356 33357.20 371.48 2317.88 28.13 2011-12-22 03:13:52.000 356 33357.38 371.47 2317.95 28.13 2011-12-22 03:13:53.000 356 33357.33 371.49 2317.90 28.13 2011-12-22 03:13:54.000 356 33357.27 371.47 2317.90 28.13 2011-12-22 03:13:55.000 356 33357.40 371.51 2317.90 28.13 2011-12-22 03:13:55.000 356 33357.23 371.51 2317.90 28.13 2011-12-22 03:13:57.000 356 33357.29 371.47 2317.95 28.13 2011-12-22 03:13:58.000 356 33357.30 371.49 2317.90 28.13 2011-12-22 03:13:59.000 356 33357.26 371.48 2317.90 28.13 2011-12-22 03:14:00.000 356 33357.35 371.48 2317.96 28.13 2011-12-22 03:14:01.000 356 33357.39 371.48 2317.84 28.13 2011-12-22 03:14:02.000 356 33357.35 371.48 2317.79 28.13 2011-12-22 03:14:03.000 356 33357.37 371.51 2317.86 28.13 2011-12-22 03:14:04.000 356 33357.26 371.48 2317.89 28.13 2011-12-22 03:14:05.000 356 33357.26 371.47 2317.87 28.13 2011-12-22 03:14:06.000 356 33357.41 371.45 2317.94 28.13 2011-12-22 03:14:07.000 356 33357.24 371.48 2317.86 28.13 2011-12-22 03:14:08.000 356 33357.24 371.49 2317.93 28.13 2011-12-22 03:14:09.000 356 33357.36 371.50 2317.87 28.13 2011-12-22 03:14:10.000 356 33357.30 371.50 2317.84 28.13 2011-12-22 03:14:11.000 356 33357.25 371.48 2317.82 28.13 2011-12-22 03:14:12.000 356 33357.32 371.49 2317.87 28.13 2011-12-22 03:14:13.000 356 33357.33 371.48 2317.86 28.13 2011-12-22 03:14:14.000 356 33357.25 371.50 2317.97 28.13 2011-12-22 03:14:15.000 356 33357.35 371.47 2317.98 28.13 2011-12-22 03:14:16.000 356 33357.36 371.47 2317.91 28.13 2011-12-22 03:14:17.000 356 33357.29 371.47 2317.89 28.13 2011-12-22 03:14:18.000 356 33357.25 371.50 2317.86 28.13 2011-12-22 03:14:19.000 356 33357.39 371.48 2317.90 28.13 2011-12-22 03:14:20.000 356 33357.33 371.49 2317.95 28.13 2011-12-22 03:14:21.000 356 33357.34 371.49 2317.85 28.13 2011-12-22 03:14:22.000 356 33357.33 371.50 2317.90 28.13 2011-12-22 03:14:23.000 356 33357.31 371.48 2317.91 28.13 2011-12-22 03:14:24.000 356 33357.28 371.51 2317.94 28.13 2011-12-22 03:14:25.000 356 33357.34 371.49 2317.87 28.13 2011-12-22 03:14:26.000 356 33357.38 371.48 2317.79 28.13 2011-12-22 03:14:27.000 356 33357.33 371.49 2317.90 28.13 2011-12-22 03:14:28.000 356 33357.38 371.51 2317.89 28.13 2011-12-22 03:14:29.000 356 33357.39 371.52 2317.87 28.13 2011-12-22 03:14:30.000 356 33357.32 371.50 2317.91 28.13 2011-12-22 03:14:31.000 356 33357.40 371.51 2317.81 28.13 2011-12-22 03:14:32.000 356 33357.31 371.49 2317.81 28.13 2011-12-22 03:14:33.000 356 33357.30 371.51 2317.92 28.13 2011-12-22 03:14:34.000 356 33357.33 371.50 2317.91 28.13 2011-12-22 03:14:35.000 356 33357.45 371.54 2317.81 28.13 2011-12-22 03:14:36.000 356 33357.33 371.53 2317.85 28.13 2011-12-22 03:14:36.000 356 33357.38 371.56 2317.87 28.13 2011-12-22 03:14:38.000 356 33357.35 371.52 2317.85 28.13 2011-12-22 03:14:39.000 356 33357.40 371.58 2317.81 28.13 2011-12-22 03:14:40.000 356 33357.42 371.53 2317.79 28.13 2011-12-22 03:14:41.000 356 33357.31 371.58 2317.93 28.13 2011-12-22 03:14:42.000 356 33357.42 371.52 2317.83 28.13 2011-12-22 03:14:43.000 356 33357.41 371.55 2317.89 28.13 2011-12-22 03:14:44.000 356 33357.24 371.57 2317.87 28.13 2011-12-22 03:14:45.000 356 33357.37 371.57 2317.86 28.13 2011-12-22 03:14:46.000 356 33357.38 371.54 2317.87 28.13 2011-12-22 03:14:47.000 356 33357.37 371.57 2317.86 28.13 2011-12-22 03:14:48.000 356 33357.40 371.56 2317.87 28.13 2011-12-22 03:14:49.000 356 33357.29 371.54 2318.00 28.13 2011-12-22 03:14:49.000 356 33357.38 371.50 2317.96 28.13 2011-12-22 03:14:51.000 356 33357.36 371.58 2317.86 28.13 2011-12-22 03:14:52.000 356 33357.34 371.56 2317.90 28.13 2011-12-22 03:14:53.000 356 33357.30 371.54 2317.92 28.13 2011-12-22 03:14:54.000 356 33357.38 371.60 2317.89 28.13 2011-12-22 03:14:55.000 356 33357.28 371.53 2317.92 28.13 2011-12-22 03:14:56.000 356 33357.33 371.54 2317.88 28.13 2011-12-22 03:14:57.000 356 33357.40 371.55 2317.86 28.13 2011-12-22 03:14:58.000 356 33357.40 371.56 2317.92 28.13 2011-12-22 03:14:59.000 356 33357.36 371.56 2317.86 28.13 2011-12-22 03:15:00.000 356 33357.43 371.56 2317.87 28.13 2011-12-22 03:15:01.000 356 33357.46 371.60 2317.88 28.13 2011-12-22 03:15:02.000 356 33357.38 371.58 2317.80 28.13 2011-12-22 03:15:03.000 356 33357.33 371.56 2317.88 28.13 2011-12-22 03:15:04.000 356 33357.40 371.56 2317.90 28.13 2011-12-22 03:15:05.000 356 33357.46 371.57 2317.93 28.13 2011-12-22 03:15:06.000 356 33357.47 371.56 2317.79 28.13 2011-12-22 03:15:07.000 356 33357.40 371.59 2317.81 28.13 2011-12-22 03:15:08.000 356 33357.39 371.58 2317.83 28.13 2011-12-22 03:15:09.000 356 33357.39 371.58 2317.90 28.13 2011-12-22 03:15:10.000 356 33357.38 371.62 2318.01 28.13 2011-12-22 03:15:11.000 356 33357.33 371.55 2317.93 28.13 2011-12-22 03:15:12.000 356 33357.35 371.61 2317.83 28.13 2011-12-22 03:15:13.000 356 33357.41 371.62 2317.89 28.13 2011-12-22 03:15:14.000 356 33357.45 371.61 2317.88 28.13 2011-12-22 03:15:15.000 356 33357.40 371.61 2317.87 28.13 2011-12-22 03:15:16.000 356 33357.35 371.58 2317.91 28.13 2011-12-22 03:15:17.000 356 33357.44 371.55 2317.92 28.13 2011-12-22 03:15:18.000 356 33357.36 371.62 2317.88 28.13 2011-12-22 03:15:19.000 356 33357.42 371.62 2317.86 28.13 2011-12-22 03:15:20.000 356 33357.43 371.58 2317.84 28.13 2011-12-22 03:15:21.000 356 33357.36 371.60 2317.90 28.13 2011-12-22 03:15:22.000 356 33357.48 371.62 2317.89 28.13 2011-12-22 03:15:23.000 356 33357.39 371.58 2317.93 28.13 2011-12-22 03:15:24.000 356 33357.50 371.61 2317.84 28.13 2011-12-22 03:15:25.000 356 33357.37 371.62 2317.84 28.13 2011-12-22 03:15:26.000 356 33357.38 371.60 2317.83 28.13 2011-12-22 03:15:27.000 356 33357.44 371.67 2317.93 28.13 2011-12-22 03:15:28.000 356 33357.39 371.59 2317.81 28.13 2011-12-22 03:15:29.000 356 33357.42 371.60 2317.81 28.13 2011-12-22 03:15:30.000 356 33357.38 371.64 2317.90 28.13 2011-12-22 03:15:30.000 356 33357.38 371.62 2317.89 28.13 2011-12-22 03:15:32.000 356 33357.42 371.62 2317.87 28.13 2011-12-22 03:15:33.000 356 33357.43 371.64 2317.95 28.13 2011-12-22 03:15:34.000 356 33357.42 371.63 2317.87 28.13 2011-12-22 03:15:35.000 356 33357.42 371.64 2317.81 28.13 2011-12-22 03:15:36.000 356 33357.38 371.66 2317.88 28.13 2011-12-22 03:15:37.000 356 33357.42 371.64 2317.85 28.13 2011-12-22 03:15:38.000 356 33357.39 371.65 2317.95 28.13 2011-12-22 03:15:39.000 356 33357.36 371.64 2317.89 28.13 2011-12-22 03:15:40.000 356 33357.48 371.62 2317.89 28.13 2011-12-22 03:15:41.000 356 33357.44 371.65 2317.93 28.13 2011-12-22 03:15:42.000 356 33357.43 371.64 2317.90 28.13 2011-12-22 03:15:43.000 356 33357.46 371.67 2317.96 28.13 2011-12-22 03:15:43.000 356 33357.49 371.65 2317.90 28.13 2011-12-22 03:15:45.000 356 33357.40 371.65 2317.88 28.13 2011-12-22 03:15:46.000 356 33357.40 371.71 2317.89 28.13 2011-12-22 03:15:47.000 356 33357.46 371.65 2317.93 28.13 2011-12-22 03:15:48.000 356 33357.46 371.65 2317.90 28.13 2011-12-22 03:15:49.000 356 33357.54 371.68 2317.84 28.13 2011-12-22 03:15:50.000 356 33357.43 371.69 2317.95 28.13 2011-12-22 03:15:51.000 356 33357.49 371.68 2317.97 28.13 2011-12-22 03:15:52.000 356 33357.51 371.68 2317.91 28.13 2011-12-22 03:15:53.000 356 33357.46 371.67 2317.87 28.13 2011-12-22 03:15:54.000 356 33357.45 371.65 2317.95 28.13 2011-12-22 03:15:55.000 356 33357.43 371.65 2317.96 28.13 2011-12-22 03:15:56.000 356 33357.29 371.63 2317.90 28.13 2011-12-22 03:15:57.000 356 33357.39 371.64 2317.89 28.13 2011-12-22 03:15:58.000 356 33357.42 371.69 2317.89 28.13 2011-12-22 03:15:59.000 356 33357.32 371.69 2317.86 28.13 2011-12-22 03:16:00.000 356 33357.44 371.69 2317.89 28.13 2011-12-22 03:16:01.000 356 33357.37 371.72 2317.86 28.13 2011-12-22 03:16:02.000 356 33357.49 371.69 2317.85 28.13 2011-12-22 03:16:03.000 356 33357.47 371.69 2317.86 28.13 2011-12-22 03:16:04.000 356 33357.52 371.69 2317.96 28.13 2011-12-22 03:16:05.000 356 33357.50 371.67 2317.96 28.13 2011-12-22 03:16:06.000 356 33357.37 371.68 2317.92 28.13 2011-12-22 03:16:07.000 356 33357.59 371.64 2317.92 28.13 2011-12-22 03:16:08.000 356 33357.48 371.69 2317.90 28.13 2011-12-22 03:16:09.000 356 33357.43 371.67 2317.86 28.13 2011-12-22 03:16:10.000 356 33357.45 371.67 2317.80 28.13 2011-12-22 03:16:11.000 356 33357.49 371.65 2317.87 28.13 2011-12-22 03:16:12.000 356 33357.53 371.66 2317.83 28.13 2011-12-22 03:16:13.000 356 33357.48 371.65 2317.89 28.13 2011-12-22 03:16:14.000 356 33357.51 371.70 2317.87 28.13 2011-12-22 03:16:15.000 356 33357.52 371.69 2317.87 28.13 2011-12-22 03:16:16.000 356 33357.47 371.68 2317.93 28.13 2011-12-22 03:16:17.000 356 33357.50 371.68 2317.84 28.13 2011-12-22 03:16:18.000 356 33357.49 371.65 2317.80 28.13 2011-12-22 03:16:19.000 356 33357.56 371.68 2317.82 28.13 2011-12-22 03:16:20.000 356 33357.54 371.69 2317.83 28.13 2011-12-22 03:16:21.000 356 33357.52 371.70 2317.80 28.13 2011-12-22 03:16:22.000 356 33357.49 371.68 2317.80 28.13 2011-12-22 03:16:23.000 356 33357.57 371.68 2317.84 28.13 2011-12-22 03:16:24.000 356 33357.47 371.70 2317.88 28.13 2011-12-22 03:16:24.000 356 33357.57 371.71 2317.78 28.13 2011-12-22 03:16:26.000 356 33357.49 371.71 2317.83 28.13 2011-12-22 03:16:27.000 356 33357.56 371.68 2317.90 28.13 2011-12-22 03:16:28.000 356 33357.53 371.68 2317.83 28.13 2011-12-22 03:16:29.000 356 33357.54 371.69 2317.78 28.13 2011-12-22 03:16:30.000 356 33357.50 371.69 2317.80 28.13 2011-12-22 03:16:31.000 356 33357.65 371.69 2317.89 28.13 2011-12-22 03:16:32.000 356 33357.49 371.64 2317.84 28.12 2011-12-22 03:16:33.000 356 33357.55 371.67 2317.83 28.12 2011-12-22 03:16:34.000 356 33357.52 371.68 2317.75 28.13 2011-12-22 03:16:35.000 356 33357.60 371.71 2317.77 28.13 2011-12-22 03:16:36.000 356 33357.61 371.70 2317.81 28.13 2011-12-22 03:16:37.000 356 33357.68 371.67 2317.81 28.13 2011-12-22 03:16:37.000 356 33357.51 371.69 2317.78 28.13 2011-12-22 03:16:39.000 356 33357.49 371.72 2317.81 28.13 2011-12-22 03:16:40.000 356 33357.58 371.68 2317.88 28.13 2011-12-22 03:16:41.000 356 33357.58 371.75 2317.84 28.13 2011-12-22 03:16:42.000 356 33357.57 371.72 2317.83 28.13 2011-12-22 03:16:43.000 356 33357.60 371.74 2317.84 28.13 2011-12-22 03:16:44.000 356 33357.55 371.68 2317.81 28.13 2011-12-22 03:16:45.000 356 33357.48 371.69 2317.81 28.13 2011-12-22 03:16:46.000 356 33357.63 371.68 2317.84 28.12 2011-12-22 03:16:47.000 356 33357.58 371.71 2317.80 28.13 2011-12-22 03:16:48.000 356 33357.55 371.70 2317.77 28.12 2011-12-22 03:16:49.000 356 33357.62 371.69 2317.83 28.13 2011-12-22 03:16:50.000 356 33357.62 371.70 2317.87 28.13 2011-12-22 03:16:51.000 356 33357.51 371.71 2317.81 28.13 2011-12-22 03:16:52.000 356 33357.61 371.72 2317.80 28.13 2011-12-22 03:16:53.000 356 33357.71 371.70 2317.78 28.13 2011-12-22 03:16:54.000 356 33357.57 371.73 2317.83 28.13 2011-12-22 03:16:55.000 356 33357.55 371.73 2317.78 28.13 2011-12-22 03:16:56.000 356 33357.76 371.69 2317.79 28.13 2011-12-22 03:16:57.000 356 33357.73 371.70 2317.78 28.13 2011-12-22 03:16:58.000 356 33357.65 371.73 2317.78 28.13 2011-12-22 03:16:59.000 356 33357.71 371.71 2317.81 28.13 2011-12-22 03:17:00.000 356 33357.67 371.76 2317.78 28.13 2011-12-22 03:17:01.000 356 33357.70 371.72 2317.84 28.13 2011-12-22 03:17:02.000 356 33357.61 371.71 2317.78 28.13 2011-12-22 03:17:03.000 356 33357.68 371.71 2317.74 28.13 2011-12-22 03:17:04.000 356 33357.73 371.71 2317.78 28.13 2011-12-22 03:17:05.000 356 33357.78 371.76 2317.76 28.13 2011-12-22 03:17:06.000 356 33357.69 371.75 2317.76 28.13 2011-12-22 03:17:07.000 356 33357.75 371.73 2317.68 28.13 2011-12-22 03:17:08.000 356 33357.86 371.74 2317.78 28.13 2011-12-22 03:17:09.000 356 33357.74 371.75 2317.83 28.13 2011-12-22 03:17:10.000 356 33357.73 371.76 2317.78 28.13 2011-12-22 03:17:11.000 356 33357.82 371.70 2317.77 28.13 2011-12-22 03:17:12.000 356 33357.76 371.75 2317.78 28.13 2011-12-22 03:17:13.000 356 33357.76 371.74 2317.79 28.13 2011-12-22 03:17:14.000 356 33357.79 371.75 2317.77 28.13 2011-12-22 03:17:15.000 356 33357.82 371.75 2317.79 28.13 2011-12-22 03:17:16.000 356 33357.72 371.77 2317.77 28.13 2011-12-22 03:17:17.000 356 33357.74 371.73 2317.74 28.13 2011-12-22 03:17:18.000 356 33357.77 371.75 2317.90 28.13 2011-12-22 03:17:18.000 356 33357.82 371.77 2317.89 28.13 2011-12-22 03:17:20.000 356 33357.74 371.75 2317.73 28.13 2011-12-22 03:17:21.000 356 33357.74 371.76 2317.76 28.13 2011-12-22 03:17:22.000 356 33357.82 371.80 2317.77 28.13 2011-12-22 03:17:23.000 356 33357.83 371.77 2317.86 28.13 2011-12-22 03:17:24.000 356 33357.80 371.78 2317.80 28.13 2011-12-22 03:17:25.000 356 33357.87 371.75 2317.82 28.13 2011-12-22 03:17:26.000 356 33357.74 371.79 2317.85 28.13 2011-12-22 03:17:27.000 356 33357.78 371.81 2317.79 28.13 2011-12-22 03:17:28.000 356 33357.77 371.83 2317.89 28.13 2011-12-22 03:17:29.000 356 33357.76 371.78 2317.80 28.13 2011-12-22 03:17:30.000 356 33357.80 371.81 2317.79 28.13 2011-12-22 03:17:31.000 356 33357.83 371.80 2317.78 28.13 2011-12-22 03:17:31.000 356 33357.74 371.82 2317.79 28.13 2011-12-22 03:17:33.000 356 33357.75 371.78 2317.84 28.13 2011-12-22 03:17:34.000 356 33357.80 371.78 2317.80 28.13 2011-12-22 03:17:35.000 356 33357.77 371.78 2317.76 28.13 2011-12-22 03:17:36.000 356 33357.73 371.83 2317.82 28.13 2011-12-22 03:17:37.000 356 33357.82 371.82 2317.83 28.13 2011-12-22 03:17:38.000 356 33357.87 371.81 2317.69 28.13 2011-12-22 03:17:39.000 356 33357.74 371.78 2317.76 28.13 2011-12-22 03:17:40.000 356 33357.87 371.81 2317.73 28.13 2011-12-22 03:17:41.000 356 33357.73 371.80 2317.81 28.13 2011-12-22 03:17:42.000 356 33357.78 371.83 2317.80 28.13 2011-12-22 03:17:43.000 356 33357.82 371.84 2317.80 28.13 2011-12-22 03:17:44.000 356 33357.80 371.81 2317.72 28.13 2011-12-22 03:17:45.000 356 33357.78 371.83 2317.72 28.13 2011-12-22 03:17:46.000 356 33357.78 371.80 2317.73 28.13 2011-12-22 03:17:47.000 356 33357.78 371.84 2317.74 28.13 2011-12-22 03:17:48.000 356 33357.79 371.81 2317.73 28.13 2011-12-22 03:17:49.000 356 33357.79 371.85 2317.72 28.13 2011-12-22 03:17:50.000 356 33357.79 371.81 2317.78 28.12 2011-12-22 03:17:51.000 356 33357.82 371.83 2317.78 28.12 2011-12-22 03:17:52.000 356 33357.85 371.86 2317.84 28.13 2011-12-22 03:17:53.000 356 33357.85 371.83 2317.78 28.13 2011-12-22 03:17:54.000 356 33357.77 371.80 2317.77 28.13 2011-12-22 03:17:55.000 356 33357.81 371.80 2317.78 28.13 2011-12-22 03:17:56.000 356 33357.84 371.83 2317.74 28.13 2011-12-22 03:17:57.000 356 33357.77 371.81 2317.77 28.12 2011-12-22 03:17:58.000 356 33357.74 371.81 2317.80 28.13 2011-12-22 03:17:59.000 356 33357.79 371.84 2317.81 28.13 2011-12-22 03:18:00.000 356 33357.76 371.79 2317.74 28.13 2011-12-22 03:18:01.000 356 33357.74 371.86 2317.78 28.13 2011-12-22 03:18:02.000 356 33357.86 371.86 2317.77 28.13 2011-12-22 03:18:03.000 356 33357.87 371.85 2317.83 28.13 2011-12-22 03:18:04.000 356 33357.84 371.81 2317.84 28.13 2011-12-22 03:18:05.000 356 33357.82 371.81 2317.89 28.13 2011-12-22 03:18:06.000 356 33357.86 371.88 2317.86 28.13 2011-12-22 03:18:07.000 356 33357.80 371.82 2317.78 28.13 2011-12-22 03:18:08.000 356 33357.91 371.83 2317.80 28.13 2011-12-22 03:18:09.000 356 33357.85 371.84 2317.81 28.13 2011-12-22 03:18:10.000 356 33357.80 371.86 2317.74 28.13 2011-12-22 03:18:11.000 356 33357.75 371.88 2317.81 28.12 2011-12-22 03:18:12.000 356 33357.80 371.82 2317.75 28.12 2011-12-22 03:18:12.000 356 33357.84 371.87 2317.77 28.13 2011-12-22 03:18:14.000 356 33357.85 371.84 2317.75 28.13 2011-12-22 03:18:15.000 356 33357.75 371.85 2317.76 28.12 2011-12-22 03:18:16.000 356 33357.74 371.85 2317.81 28.13 2011-12-22 03:18:17.000 356 33357.75 371.83 2317.81 28.13 2011-12-22 03:18:18.000 356 33357.78 371.84 2317.81 28.13 2011-12-22 03:18:19.000 356 33357.83 371.83 2317.86 28.12 2011-12-22 03:18:20.000 356 33357.67 371.82 2317.81 28.13 2011-12-22 03:18:21.000 356 33357.76 371.82 2317.77 28.13 2011-12-22 03:18:22.000 356 33357.90 371.82 2317.84 28.13 2011-12-22 03:18:23.000 356 33357.83 371.82 2317.80 28.13 2011-12-22 03:18:24.000 356 33357.83 371.82 2317.81 28.13 2011-12-22 03:18:25.000 356 33357.80 371.77 2317.79 28.13 2011-12-22 03:18:25.000 356 33357.88 371.83 2317.69 28.13 2011-12-22 03:18:27.000 356 33357.82 371.80 2317.73 28.13 2011-12-22 03:18:28.000 356 33357.91 371.80 2317.84 28.13 2011-12-22 03:18:29.000 356 33357.85 371.85 2317.87 28.13 2011-12-22 03:18:30.000 356 33357.95 371.87 2317.77 28.13 2011-12-22 03:18:31.000 356 33357.89 371.82 2317.79 28.13 2011-12-22 03:18:32.000 356 33357.79 371.87 2317.80 28.13 2011-12-22 03:18:33.000 356 33357.80 371.84 2317.78 28.13 2011-12-22 03:18:34.000 356 33357.88 371.77 2317.80 28.13 2011-12-22 03:18:35.000 356 33357.88 371.78 2317.80 28.13 2011-12-22 03:18:36.000 356 33357.95 371.79 2317.74 28.13 2011-12-22 03:18:37.000 356 33357.83 371.83 2317.71 28.13 2011-12-22 03:18:38.000 356 33357.89 371.81 2317.80 28.13 2011-12-22 03:18:39.000 356 33357.95 371.79 2317.71 28.13 2011-12-22 03:18:40.000 356 33357.92 371.80 2317.76 28.13 2011-12-22 03:18:41.000 356 33357.93 371.82 2317.73 28.13 2011-12-22 03:18:42.000 356 33357.83 371.75 2317.67 28.13 2011-12-22 03:18:43.000 356 33357.89 371.79 2317.68 28.13 2011-12-22 03:18:44.000 356 33357.98 371.76 2317.72 28.13 2011-12-22 03:18:45.000 356 33357.92 371.74 2317.76 28.13 2011-12-22 03:18:46.000 356 33357.90 371.76 2317.70 28.13 2011-12-22 03:18:47.000 356 33357.95 371.79 2317.66 28.13 2011-12-22 03:18:48.000 356 33357.97 371.77 2317.77 28.13 2011-12-22 03:18:49.000 356 33357.87 371.75 2317.74 28.13 2011-12-22 03:18:50.000 356 33357.96 371.73 2317.70 28.13 2011-12-22 03:18:51.000 356 33357.92 371.71 2317.66 28.13 2011-12-22 03:18:52.000 356 33357.98 371.77 2317.77 28.13 2011-12-22 03:18:53.000 356 33357.99 371.79 2317.77 28.13 2011-12-22 03:18:54.000 356 33357.97 371.75 2317.72 28.13 2011-12-22 03:18:55.000 356 33358.00 371.73 2317.77 28.13 2011-12-22 03:18:56.000 356 33358.02 371.74 2317.77 28.13 2011-12-22 03:18:57.000 356 33358.01 371.76 2317.76 28.13 2011-12-22 03:18:58.000 356 33358.06 371.76 2317.71 28.13 2011-12-22 03:18:59.000 356 33358.00 371.75 2317.69 28.13 2011-12-22 03:19:00.000 356 33358.01 371.75 2317.75 28.13 2011-12-22 03:19:01.000 356 33357.98 371.71 2317.68 28.13 2011-12-22 03:19:02.000 356 33357.93 371.74 2317.67 28.13 2011-12-22 03:19:03.000 356 33358.00 371.78 2317.70 28.13 2011-12-22 03:19:04.000 356 33357.99 371.79 2317.70 28.13 2011-12-22 03:19:05.000 356 33358.01 371.78 2317.70 28.13 2011-12-22 03:19:06.000 356 33358.03 371.76 2317.68 28.13 2011-12-22 03:19:06.000 356 33357.84 371.70 2317.62 28.13 2011-12-22 03:19:08.000 356 33357.93 371.70 2317.62 28.13 2011-12-22 03:19:09.000 356 33357.90 371.71 2317.61 28.13 2011-12-22 03:19:10.000 356 33358.05 371.76 2317.67 28.13 2011-12-22 03:19:11.000 356 33357.95 371.74 2317.67 28.13 2011-12-22 03:19:12.000 356 33358.03 371.69 2317.72 28.13 2011-12-22 03:19:13.000 356 33357.96 371.69 2317.65 28.13 2011-12-22 03:19:14.000 356 33357.95 371.70 2317.68 28.13 2011-12-22 03:19:15.000 356 33357.89 371.74 2317.65 28.13 2011-12-22 03:19:16.000 356 33358.02 371.69 2317.65 28.13 2011-12-22 03:19:17.000 356 33358.08 371.72 2317.71 28.13 2011-12-22 03:19:18.000 356 33357.98 371.69 2317.65 28.13 2011-12-22 03:19:19.000 356 33358.16 371.73 2317.70 28.13 2011-12-22 03:19:19.000 356 33358.00 371.74 2317.62 28.13 2011-12-22 03:19:21.000 356 33358.06 371.73 2317.69 28.13 2011-12-22 03:19:22.000 356 33358.13 371.68 2317.67 28.13 2011-12-22 03:19:23.000 356 33357.97 371.70 2317.69 28.13 2011-12-22 03:19:24.000 356 33358.03 371.69 2317.60 28.13 2011-12-22 03:19:25.000 356 33358.06 371.70 2317.58 28.13 2011-12-22 03:19:26.000 356 33358.04 371.68 2317.70 28.13 2011-12-22 03:19:27.000 356 33358.07 371.70 2317.64 28.13 2011-12-22 03:19:28.000 356 33357.98 371.74 2317.64 28.13 2011-12-22 03:19:29.000 356 33357.97 371.66 2317.74 28.13 2011-12-22 03:19:30.000 356 33357.95 371.69 2317.71 28.13 2011-12-22 03:19:31.000 356 33358.05 371.66 2317.65 28.13 2011-12-22 03:19:32.000 356 33358.11 371.65 2317.66 28.13 2011-12-22 03:19:33.000 356 33357.99 371.68 2317.66 28.13 2011-12-22 03:19:34.000 356 33357.98 371.70 2317.58 28.13 2011-12-22 03:19:35.000 356 33358.03 371.63 2317.64 28.13 2011-12-22 03:19:36.000 356 33357.95 371.69 2317.63 28.13 2011-12-22 03:19:37.000 356 33357.97 371.67 2317.55 28.13 2011-12-22 03:19:38.000 356 33358.04 371.64 2317.68 28.13 2011-12-22 03:19:39.000 356 33357.95 371.63 2317.64 28.13 2011-12-22 03:19:40.000 356 33358.05 371.64 2317.69 28.13 2011-12-22 03:19:41.000 356 33358.05 371.70 2317.65 28.13 2011-12-22 03:19:42.000 356 33357.92 371.68 2317.60 28.13 2011-12-22 03:19:43.000 356 33358.00 371.65 2317.61 28.13 2011-12-22 03:19:44.000 356 33358.03 371.69 2317.65 28.13 2011-12-22 03:19:45.000 356 33358.03 371.63 2317.67 28.13 2011-12-22 03:19:46.000 356 33357.97 371.64 2317.65 28.13 2011-12-22 03:19:47.000 356 33357.95 371.63 2317.57 28.13 2011-12-22 03:19:48.000 356 33357.94 371.68 2317.63 28.13 2011-12-22 03:19:49.000 356 33357.96 371.59 2317.70 28.13 2011-12-22 03:19:50.000 356 33358.04 371.64 2317.55 28.13 2011-12-22 03:19:51.000 356 33358.03 371.61 2317.59 28.13 2011-12-22 03:19:52.000 356 33358.02 371.62 2317.70 28.13 2011-12-22 03:19:53.000 356 33357.92 371.66 2317.66 28.13 2011-12-22 03:19:54.000 356 33357.93 371.66 2317.59 28.13 2011-12-22 03:19:55.000 356 33357.95 371.58 2317.61 28.13 2011-12-22 03:19:56.000 356 33358.03 371.63 2317.61 28.13 2011-12-22 03:19:57.000 356 33358.04 371.67 2317.55 28.13 2011-12-22 03:19:58.000 356 33358.01 371.60 2317.61 28.13 2011-12-22 03:19:59.000 356 33357.93 371.60 2317.65 28.13 2011-12-22 03:20:00.000 356 33358.01 371.61 2317.64 28.13 2011-12-22 03:20:00.000 356 33357.88 371.60 2317.61 28.13 2011-12-22 03:20:02.000 356 33357.88 371.58 2317.60 28.13 2011-12-22 03:20:03.000 356 33357.95 371.61 2317.56 28.13 2011-12-22 03:20:04.000 356 33357.95 371.61 2317.58 28.13 2011-12-22 03:20:05.000 356 33357.98 371.60 2317.65 28.13 2011-12-22 03:20:06.000 356 33357.88 371.56 2317.58 28.13 2011-12-22 03:20:07.000 356 33358.00 371.61 2317.58 28.13 2011-12-22 03:20:08.000 356 33357.90 371.61 2317.56 28.13 2011-12-22 03:20:09.000 356 33357.99 371.60 2317.56 28.13 2011-12-22 03:20:10.000 356 33358.05 371.56 2317.58 28.13 2011-12-22 03:20:11.000 356 33358.08 371.56 2317.58 28.13 2011-12-22 03:20:12.000 356 33357.96 371.61 2317.65 28.13 2011-12-22 03:20:13.000 356 33358.00 371.53 2317.56 28.13 2011-12-22 03:20:13.000 356 33357.95 371.57 2317.64 28.13 2011-12-22 03:20:15.000 356 33357.92 371.56 2317.66 28.13 2011-12-22 03:20:16.000 356 33357.96 371.60 2317.61 28.13 2011-12-22 03:20:17.000 356 33358.02 371.56 2317.65 28.13 2011-12-22 03:20:18.000 356 33358.03 371.60 2317.61 28.13 2011-12-22 03:20:19.000 356 33358.05 371.60 2317.59 28.13 2011-12-22 03:20:20.000 356 33358.02 371.54 2317.66 28.13 2011-12-22 03:20:21.000 356 33358.00 371.54 2317.59 28.13 2011-12-22 03:20:22.000 356 33358.05 371.54 2317.63 28.13 2011-12-22 03:20:23.000 356 33358.04 371.53 2317.61 28.13 2011-12-22 03:20:24.000 356 33358.14 371.53 2317.61 28.13 2011-12-22 03:20:25.000 356 33358.01 371.55 2317.62 28.13 2011-12-22 03:20:26.000 356 33358.01 371.56 2317.62 28.13 2011-12-22 03:20:27.000 356 33358.07 371.53 2317.61 28.13 2011-12-22 03:20:28.000 356 33358.03 371.54 2317.62 28.13 2011-12-22 03:20:29.000 356 33358.00 371.57 2317.65 28.13 2011-12-22 03:20:30.000 356 33358.02 371.58 2317.60 28.13 2011-12-22 03:20:31.000 356 33358.11 371.55 2317.64 28.12 2011-12-22 03:20:32.000 356 33358.03 371.54 2317.61 28.13 2011-12-22 03:20:33.000 356 33357.98 371.56 2317.54 28.13 2011-12-22 03:20:34.000 356 33358.03 371.52 2317.60 28.13 2011-12-22 03:20:35.000 356 33358.00 371.53 2317.62 28.13 2011-12-22 03:20:36.000 356 33357.92 371.54 2317.57 28.13 2011-12-22 03:20:37.000 356 33358.08 371.56 2317.46 28.13 2011-12-22 03:20:38.000 356 33358.06 371.56 2317.55 28.13 2011-12-22 03:20:39.000 356 33358.01 371.51 2317.53 28.13 2011-12-22 03:20:40.000 356 33358.04 371.54 2317.52 28.13 2011-12-22 03:20:41.000 356 33358.09 371.56 2317.59 28.13 2011-12-22 03:20:42.000 356 33357.95 371.54 2317.56 28.13 2011-12-22 03:20:43.000 356 33358.01 371.54 2317.64 28.12 2011-12-22 03:20:44.000 356 33358.07 371.52 2317.61 28.12 2011-12-22 03:20:45.000 356 33357.98 371.48 2317.55 28.13 2011-12-22 03:20:46.000 356 33357.99 371.54 2317.57 28.13 2011-12-22 03:20:47.000 356 33358.08 371.52 2317.60 28.13 2011-12-22 03:20:48.000 356 33358.07 371.50 2317.53 28.13 2011-12-22 03:20:49.000 356 33358.04 371.53 2317.55 28.13 2011-12-22 03:20:50.000 356 33358.08 371.51 2317.62 28.13 2011-12-22 03:20:51.000 356 33358.04 371.53 2317.60 28.13 2011-12-22 03:20:52.000 356 33358.08 371.53 2317.55 28.13 2011-12-22 03:20:53.000 356 33358.07 371.44 2317.53 28.13 2011-12-22 03:20:54.000 356 33357.96 371.53 2317.62 28.13 2011-12-22 03:20:54.000 356 33358.01 371.53 2317.54 28.13 2011-12-22 03:20:56.000 356 33358.01 371.51 2317.53 28.13 2011-12-22 03:20:57.000 356 33358.10 371.50 2317.60 28.13 2011-12-22 03:20:58.000 356 33358.10 371.53 2317.54 28.13 2011-12-22 03:20:59.000 356 33357.99 371.55 2317.56 28.13 2011-12-22 03:21:00.000 356 33357.98 371.53 2317.53 28.13 2011-12-22 03:21:01.000 356 33358.08 371.53 2317.58 28.13 2011-12-22 03:21:02.000 356 33357.95 371.52 2317.51 28.13 2011-12-22 03:21:03.000 356 33357.88 371.55 2317.56 28.13 2011-12-22 03:21:04.000 356 33358.00 371.52 2317.55 28.13 2011-12-22 03:21:05.000 356 33358.05 371.56 2317.58 28.13 2011-12-22 03:21:06.000 356 33358.03 371.49 2317.64 28.13 2011-12-22 03:21:07.000 356 33357.99 371.53 2317.62 28.13 2011-12-22 03:21:07.000 356 33358.08 371.56 2317.60 28.13 2011-12-22 03:21:09.000 356 33358.03 371.54 2317.61 28.13 2011-12-22 03:21:10.000 356 33358.05 371.53 2317.53 28.13 2011-12-22 03:21:11.000 356 33358.04 371.54 2317.58 28.13 2011-12-22 03:21:12.000 356 33358.00 371.55 2317.59 28.13 2011-12-22 03:21:13.000 356 33357.93 371.53 2317.59 28.13 2011-12-22 03:21:14.000 356 33358.04 371.53 2317.70 28.13 2011-12-22 03:21:15.000 356 33357.98 371.50 2317.62 28.13 2011-12-22 03:21:16.000 356 33358.00 371.54 2317.53 28.13 2011-12-22 03:21:17.000 356 33358.07 371.53 2317.64 28.13 2011-12-22 03:21:18.000 356 33358.06 371.53 2317.56 28.13 2011-12-22 03:21:19.000 356 33357.86 371.53 2317.60 28.13 2011-12-22 03:21:20.000 356 33358.09 371.55 2317.55 28.13 2011-12-22 03:21:21.000 356 33357.98 371.52 2317.50 28.13 2011-12-22 03:21:22.000 356 33358.04 371.53 2317.60 28.13 2011-12-22 03:21:23.000 356 33358.01 371.63 2317.56 28.13 2011-12-22 03:21:24.000 356 33358.00 371.55 2317.58 28.13 2011-12-22 03:21:25.000 356 33357.96 371.56 2317.67 28.13 2011-12-22 03:21:26.000 356 33357.96 371.55 2317.65 28.13 2011-12-22 03:21:27.000 356 33357.97 371.55 2317.57 28.13 2011-12-22 03:21:28.000 356 33357.98 371.52 2317.65 28.13 2011-12-22 03:21:29.000 356 33357.93 371.51 2317.64 28.13 2011-12-22 03:21:30.000 356 33357.96 371.55 2317.56 28.13 2011-12-22 03:21:31.000 356 33357.98 371.52 2317.62 28.13 2011-12-22 03:21:32.000 356 33357.92 371.56 2317.61 28.13 2011-12-22 03:21:33.000 356 33357.96 371.51 2317.59 28.12 2011-12-22 03:21:34.000 356 33358.00 371.51 2317.59 28.13 2011-12-22 03:21:35.000 356 33358.02 371.55 2317.70 28.13 2011-12-22 03:21:36.000 356 33357.96 371.50 2317.61 28.13 2011-12-22 03:21:37.000 356 33358.05 371.54 2317.57 28.13 2011-12-22 03:21:38.000 356 33357.89 371.56 2317.59 28.12 2011-12-22 03:21:39.000 356 33357.96 371.55 2317.55 28.13 2011-12-22 03:21:40.000 356 33357.96 371.59 2317.58 28.13 2011-12-22 03:21:41.000 356 33357.89 371.58 2317.70 28.13 2011-12-22 03:21:42.000 356 33357.95 371.56 2317.56 28.13 2011-12-22 03:21:43.000 356 33357.82 371.58 2317.61 28.12 2011-12-22 03:21:44.000 356 33358.00 371.53 2317.65 28.12 2011-12-22 03:21:45.000 356 33357.85 371.56 2317.62 28.12 2011-12-22 03:21:46.000 356 33357.96 371.54 2317.62 28.13 2011-12-22 03:21:47.000 356 33357.88 371.53 2317.54 28.12 2011-12-22 03:21:48.000 356 33357.89 371.50 2317.58 28.12 2011-12-22 03:21:48.000 356 33357.89 371.54 2317.57 28.12 2011-12-22 03:21:50.000 356 33357.99 371.56 2317.54 28.12 2011-12-22 03:21:51.000 356 33357.91 371.54 2317.53 28.12 2011-12-22 03:21:52.000 356 33357.85 371.52 2317.62 28.12 2011-12-22 03:21:53.000 356 33357.95 371.54 2317.56 28.12 2011-12-22 03:21:54.000 356 33358.01 371.53 2317.56 28.12 2011-12-22 03:21:55.000 356 33357.92 371.54 2317.59 28.12 2011-12-22 03:21:56.000 356 33357.89 371.52 2317.62 28.12 2011-12-22 03:21:57.000 356 33357.91 371.50 2317.61 28.12 2011-12-22 03:21:58.000 356 33357.84 371.55 2317.53 28.12 2011-12-22 03:21:59.000 356 33357.91 371.48 2317.50 28.12 2011-12-22 03:22:00.000 356 33357.94 371.50 2317.60 28.12 2011-12-22 03:22:01.000 356 33357.90 371.50 2317.60 28.12 2011-12-22 03:22:01.000 356 33357.98 371.46 2317.69 28.12 2011-12-22 03:22:03.000 356 33357.93 371.47 2317.66 28.12 2011-12-22 03:22:04.000 356 33357.90 371.51 2317.59 28.12 2011-12-22 03:22:05.000 356 33358.04 371.47 2317.59 28.12 2011-12-22 03:22:06.000 356 33358.04 371.49 2317.60 28.12 2011-12-22 03:22:07.000 356 33357.79 371.52 2317.60 28.12 2011-12-22 03:22:08.000 356 33358.01 371.52 2317.56 28.12 2011-12-22 03:22:09.000 356 33357.96 371.47 2317.61 28.12 2011-12-22 03:22:10.000 356 33358.00 371.49 2317.61 28.12 2011-12-22 03:22:11.000 356 33358.01 371.47 2317.58 28.12 2011-12-22 03:22:12.000 356 33357.97 371.45 2317.53 28.12 2011-12-22 03:22:13.000 356 33357.97 371.53 2317.60 28.12 2011-12-22 03:22:14.000 356 33358.07 371.52 2317.52 28.12 2011-12-22 03:22:15.000 356 33357.94 371.50 2317.49 28.12 2011-12-22 03:22:16.000 356 33357.98 371.44 2317.59 28.12 2011-12-22 03:22:17.000 356 33358.04 371.50 2317.53 28.12 2011-12-22 03:22:18.000 356 33358.07 371.52 2317.58 28.12 2011-12-22 03:22:19.000 356 33357.86 371.46 2317.58 28.12 2011-12-22 03:22:20.000 356 33358.07 371.42 2317.45 28.12 2011-12-22 03:22:21.000 356 33358.04 371.42 2317.47 28.12 2011-12-22 03:22:22.000 356 33358.04 371.50 2317.49 28.12 2011-12-22 03:22:23.000 356 33358.02 371.47 2317.54 28.12 2011-12-22 03:22:24.000 356 33358.20 371.49 2317.50 28.12 2011-12-22 03:22:25.000 356 33358.06 371.45 2317.58 28.12 2011-12-22 03:22:26.000 356 33358.05 371.48 2317.64 28.12 2011-12-22 03:22:27.000 356 33358.04 371.44 2317.53 28.12 2011-12-22 03:22:28.000 356 33358.08 371.46 2317.52 28.12 2011-12-22 03:22:29.000 356 33358.08 371.46 2317.60 28.12 2011-12-22 03:22:30.000 356 33358.03 371.47 2317.53 28.12 2011-12-22 03:22:31.000 356 33358.14 371.50 2317.54 28.12 2011-12-22 03:22:32.000 356 33358.09 371.45 2317.56 28.12 2011-12-22 03:22:33.000 356 33358.11 371.47 2317.56 28.12 2011-12-22 03:22:34.000 356 33358.08 371.48 2317.62 28.12 2011-12-22 03:22:35.000 356 33358.04 371.51 2317.47 28.12 2011-12-22 03:22:36.000 356 33358.03 371.45 2317.58 28.12 2011-12-22 03:22:37.000 356 33358.14 371.50 2317.49 28.13 2011-12-22 03:22:38.000 356 33358.08 371.47 2317.56 28.12 2011-12-22 03:22:39.000 356 33358.07 371.49 2317.56 28.12 2011-12-22 03:22:40.000 356 33358.14 371.43 2317.50 28.12 2011-12-22 03:22:41.000 356 33358.17 371.51 2317.56 28.12 2011-12-22 03:22:42.000 356 33358.12 371.44 2317.45 28.12 2011-12-22 03:22:42.000 356 33358.13 371.43 2317.46 28.12 2011-12-22 03:22:44.000 356 33358.15 371.46 2317.55 28.12 2011-12-22 03:22:45.000 356 33358.14 371.48 2317.50 28.12 2011-12-22 03:22:46.000 356 33358.15 371.47 2317.55 28.12 2011-12-22 03:22:47.000 356 33358.25 371.47 2317.49 28.12 2011-12-22 03:22:48.000 356 33358.27 371.46 2317.53 28.12 2011-12-22 03:22:49.000 356 33358.23 371.45 2317.51 28.12 2011-12-22 03:22:50.000 356 33358.26 371.50 2317.50 28.12 2011-12-22 03:22:51.000 356 33358.20 371.48 2317.49 28.12 2011-12-22 03:22:52.000 356 33358.25 371.50 2317.41 28.12 2011-12-22 03:22:53.000 356 33358.19 371.48 2317.41 28.12 2011-12-22 03:22:54.000 356 33358.26 371.42 2317.49 28.12 2011-12-22 03:22:55.000 356 33358.27 371.47 2317.45 28.12 2011-12-22 03:22:55.000 356 33358.35 371.46 2317.45 28.12 2011-12-22 03:22:57.000 356 33358.31 371.44 2317.41 28.12 2011-12-22 03:22:58.000 356 33358.31 371.49 2317.45 28.12 2011-12-22 03:22:59.000 356 33358.25 371.44 2317.48 28.12 2011-12-22 03:23:00.000 356 33358.26 371.45 2317.46 28.12 2011-12-22 03:23:01.000 356 33358.42 371.46 2317.45 28.12 2011-12-22 03:23:02.000 356 33358.33 371.43 2317.49 28.12 2011-12-22 03:23:03.000 356 33358.33 371.44 2317.50 28.12 2011-12-22 03:23:04.000 356 33358.40 371.43 2317.52 28.12 2011-12-22 03:23:05.000 356 33358.46 371.42 2317.54 28.12 2011-12-22 03:23:06.000 356 33358.47 371.42 2317.45 28.12 2011-12-22 03:23:07.000 356 33358.42 371.41 2317.43 28.12 2011-12-22 03:23:08.000 356 33358.51 371.41 2317.50 28.12 2011-12-22 03:23:09.000 356 33358.45 371.44 2317.42 28.12 2011-12-22 03:23:10.000 356 33358.49 371.43 2317.46 28.12 2011-12-22 03:23:11.000 356 33358.53 371.44 2317.52 28.12 2011-12-22 03:23:12.000 356 33358.61 371.48 2317.40 28.12 2011-12-22 03:23:13.000 356 33358.58 371.44 2317.36 28.12 2011-12-22 03:23:14.000 356 33358.60 371.42 2317.39 28.12 2011-12-22 03:23:15.000 356 33358.64 371.38 2317.38 28.12 2011-12-22 03:23:16.000 356 33358.63 371.43 2317.34 28.12 2011-12-22 03:23:17.000 356 33358.58 371.44 2317.36 28.12 2011-12-22 03:23:18.000 356 33358.64 371.41 2317.34 28.12 2011-12-22 03:23:19.000 356 33358.53 371.41 2317.33 28.12 2011-12-22 03:23:20.000 356 33358.56 371.43 2317.32 28.12 2011-12-22 03:23:21.000 356 33358.58 371.42 2317.34 28.12 2011-12-22 03:23:22.000 356 33358.64 371.44 2317.24 28.12 2011-12-22 03:23:23.000 356 33358.56 371.44 2317.43 28.12 2011-12-22 03:23:24.000 356 33358.60 371.44 2317.35 28.12 2011-12-22 03:23:25.000 356 33358.54 371.44 2317.45 28.12 2011-12-22 03:23:26.000 356 33358.65 371.43 2317.36 28.12 2011-12-22 03:23:27.000 356 33358.64 371.47 2317.37 28.12 2011-12-22 03:23:28.000 356 33358.62 371.45 2317.45 28.12 2011-12-22 03:23:29.000 356 33358.65 371.50 2317.39 28.12 2011-12-22 03:23:30.000 356 33358.61 371.46 2317.36 28.12 2011-12-22 03:23:31.000 356 33358.64 371.41 2317.42 28.12 2011-12-22 03:23:32.000 356 33358.61 371.43 2317.43 28.12 2011-12-22 03:23:33.000 356 33358.59 371.42 2317.37 28.12 2011-12-22 03:23:34.000 356 33358.67 371.42 2317.38 28.12 2011-12-22 03:23:35.000 356 33358.63 371.42 2317.38 28.12 2011-12-22 03:23:36.000 356 33358.67 371.44 2317.36 28.12 2011-12-22 03:23:36.000 356 33358.63 371.43 2317.36 28.12 2011-12-22 03:23:38.000 356 33358.73 371.45 2317.29 28.12 2011-12-22 03:23:39.000 356 33358.65 371.44 2317.37 28.12 2011-12-22 03:23:40.000 356 33358.76 371.44 2317.28 28.12 2011-12-22 03:23:41.000 356 33358.66 371.42 2317.31 28.12 2011-12-22 03:23:42.000 356 33358.70 371.39 2317.30 28.12 2011-12-22 03:23:43.000 356 33358.72 371.39 2317.31 28.12 2011-12-22 03:23:44.000 356 33358.74 371.42 2317.34 28.12 2011-12-22 03:23:45.000 356 33358.77 371.40 2317.33 28.12 2011-12-22 03:23:46.000 356 33358.70 371.45 2317.36 28.12 2011-12-22 03:23:47.000 356 33358.69 371.45 2317.32 28.12 2011-12-22 03:23:48.000 356 33358.73 371.43 2317.36 28.12 2011-12-22 03:23:49.000 356 33358.66 371.44 2317.41 28.12 2011-12-22 03:23:49.000 356 33358.78 371.41 2317.37 28.12 2011-12-22 03:23:51.000 356 33358.66 371.39 2317.38 28.12 2011-12-22 03:23:52.000 356 33358.75 371.42 2317.41 28.12 2011-12-22 03:23:53.000 356 33358.69 371.46 2317.30 28.12 2011-12-22 03:23:54.000 356 33358.66 371.46 2317.37 28.12 2011-12-22 03:23:55.000 356 33358.69 371.42 2317.36 28.12 2011-12-22 03:23:56.000 356 33358.77 371.40 2317.33 28.12 2011-12-22 03:23:57.000 356 33358.73 371.41 2317.40 28.12 2011-12-22 03:23:58.000 356 33358.74 371.42 2317.36 28.12 2011-12-22 03:23:59.000 356 33358.63 371.42 2317.36 28.12 2011-12-22 03:24:00.000 356 33358.67 371.39 2317.46 28.12 2011-12-22 03:24:01.000 356 33358.79 371.41 2317.34 28.12 2011-12-22 03:24:02.000 356 33358.70 371.40 2317.43 28.12 2011-12-22 03:24:03.000 356 33358.70 371.38 2317.38 28.12 2011-12-22 03:24:04.000 356 33358.67 371.38 2317.31 28.12 2011-12-22 03:24:05.000 356 33358.67 371.38 2317.32 28.12 2011-12-22 03:24:06.000 356 33358.70 371.43 2317.39 28.12 2011-12-22 03:24:07.000 356 33358.73 371.42 2317.43 28.12 2011-12-22 03:24:08.000 356 33358.70 371.44 2317.34 28.12 2011-12-22 03:24:09.000 356 33358.73 371.41 2317.33 28.12 2011-12-22 03:24:10.000 356 33358.64 371.41 2317.40 28.12 2011-12-22 03:24:11.000 356 33358.73 371.40 2317.42 28.12 2011-12-22 03:24:12.000 356 33358.64 371.41 2317.33 28.12 2011-12-22 03:24:13.000 356 33358.75 371.40 2317.41 28.12 2011-12-22 03:24:14.000 356 33358.76 371.38 2317.37 28.12 2011-12-22 03:24:15.000 356 33358.66 371.39 2317.37 28.12 2011-12-22 03:24:16.000 356 33358.72 371.42 2317.43 28.12 2011-12-22 03:24:17.000 356 33358.75 371.39 2317.33 28.12 2011-12-22 03:24:18.000 356 33358.74 371.38 2317.40 28.12 2011-12-22 03:24:19.000 356 33358.81 371.39 2317.39 28.12 2011-12-22 03:24:20.000 356 33358.72 371.40 2317.41 28.12 2011-12-22 03:24:21.000 356 33358.73 371.40 2317.27 28.12 2011-12-22 03:24:22.000 356 33358.81 371.37 2317.47 28.12 2011-12-22 03:24:23.000 356 33358.81 371.38 2317.33 28.12 2011-12-22 03:24:24.000 356 33358.67 371.37 2317.31 28.12 2011-12-22 03:24:25.000 356 33358.69 371.35 2317.34 28.12 2011-12-22 03:24:26.000 356 33358.69 371.35 2317.38 28.12 2011-12-22 03:24:27.000 356 33358.79 371.35 2317.37 28.12 2011-12-22 03:24:28.000 356 33358.85 371.35 2317.36 28.12 2011-12-22 03:24:29.000 356 33358.83 371.35 2317.36 28.12 2011-12-22 03:24:30.000 356 33358.75 371.36 2317.30 28.12 2011-12-22 03:24:30.000 356 33358.88 371.30 2317.39 28.12 2011-12-22 03:24:32.000 356 33358.88 371.35 2317.30 28.12 2011-12-22 03:24:33.000 356 33358.85 371.31 2317.31 28.12 2011-12-22 03:24:34.000 356 33358.82 371.33 2317.32 28.12 2011-12-22 03:24:35.000 356 33358.89 371.32 2317.32 28.12 2011-12-22 03:24:36.000 356 33358.79 371.33 2317.39 28.12 2011-12-22 03:24:37.000 356 33358.95 371.34 2317.34 28.12 2011-12-22 03:24:38.000 356 33358.73 371.30 2317.27 28.12 2011-12-22 03:24:39.000 356 33358.83 371.27 2317.25 28.12 2011-12-22 03:24:40.000 356 33358.89 371.29 2317.34 28.12 2011-12-22 03:24:41.000 356 33358.90 371.33 2317.30 28.12 2011-12-22 03:24:42.000 356 33358.88 371.31 2317.35 28.12 2011-12-22 03:24:43.000 356 33358.92 371.30 2317.30 28.12 2011-12-22 03:24:43.000 356 33358.85 371.27 2317.32 28.12 2011-12-22 03:24:45.000 356 33359.00 371.27 2317.28 28.12 2011-12-22 03:24:46.000 356 33358.88 371.26 2317.28 28.12 2011-12-22 03:24:47.000 356 33358.96 371.27 2317.34 28.12 2011-12-22 03:24:48.000 356 33358.96 371.25 2317.25 28.12 2011-12-22 03:24:49.000 356 33358.95 371.30 2317.31 28.12 2011-12-22 03:24:50.000 356 33358.89 371.29 2317.33 28.12 2011-12-22 03:24:51.000 356 33358.93 371.26 2317.33 28.12 2011-12-22 03:24:52.000 356 33358.97 371.28 2317.32 28.12 2011-12-22 03:24:53.000 356 33358.97 371.29 2317.40 28.12 2011-12-22 03:24:54.000 356 33358.90 371.29 2317.37 28.12 2011-12-22 03:24:55.000 356 33358.97 371.29 2317.35 28.12 2011-12-22 03:24:56.000 356 33359.00 371.32 2317.31 28.12 2011-12-22 03:24:57.000 356 33358.97 371.32 2317.32 28.12 2011-12-22 03:24:58.000 356 33358.90 371.28 2317.32 28.12 2011-12-22 03:24:59.000 356 33358.99 371.28 2317.28 28.12 2011-12-22 03:25:00.000 356 33358.99 371.32 2317.32 28.12 2011-12-22 03:25:01.000 356 33359.02 371.31 2317.30 28.12 2011-12-22 03:25:02.000 356 33358.98 371.32 2317.25 28.12 2011-12-22 03:25:03.000 356 33358.94 371.29 2317.25 28.12 2011-12-22 03:25:04.000 356 33358.92 371.32 2317.31 28.12 2011-12-22 03:25:05.000 356 33358.95 371.31 2317.28 28.12 2011-12-22 03:25:06.000 356 33358.94 371.30 2317.31 28.12 2011-12-22 03:25:07.000 356 33358.94 371.29 2317.38 28.12 2011-12-22 03:25:08.000 356 33358.99 371.32 2317.43 28.12 2011-12-22 03:25:09.000 356 33358.97 371.29 2317.44 28.12 2011-12-22 03:25:10.000 356 33358.98 371.33 2317.33 28.12 2011-12-22 03:25:11.000 356 33358.94 371.32 2317.30 28.12 2011-12-22 03:25:12.000 356 33358.83 371.34 2317.28 28.12 2011-12-22 03:25:13.000 356 33359.00 371.37 2317.29 28.12 2011-12-22 03:25:14.000 356 33358.90 371.33 2317.32 28.12 2011-12-22 03:25:15.000 356 33358.91 371.32 2317.29 28.12 2011-12-22 03:25:16.000 356 33358.91 371.34 2317.29 28.12 2011-12-22 03:25:17.000 356 33358.89 371.35 2317.35 28.12 2011-12-22 03:25:18.000 356 33358.83 371.32 2317.30 28.12 2011-12-22 03:25:19.000 356 33358.84 371.34 2317.36 28.12 2011-12-22 03:25:20.000 356 33358.92 371.34 2317.37 28.12 2011-12-22 03:25:21.000 356 33358.86 371.31 2317.37 28.12 2011-12-22 03:25:22.000 356 33358.92 371.35 2317.33 28.12 2011-12-22 03:25:23.000 356 33358.91 371.29 2317.29 28.12 2011-12-22 03:25:24.000 356 33358.83 371.30 2317.34 28.12 2011-12-22 03:25:24.000 356 33358.94 371.33 2317.29 28.12 2011-12-22 03:25:26.000 356 33358.91 371.31 2317.31 28.12 2011-12-22 03:25:27.000 356 33358.95 371.28 2317.28 28.12 2011-12-22 03:25:28.000 356 33358.89 371.26 2317.34 28.12 2011-12-22 03:25:29.000 356 33358.88 371.28 2317.31 28.12 2011-12-22 03:25:30.000 356 33358.86 371.34 2317.32 28.12 2011-12-22 03:25:31.000 356 33358.80 371.34 2317.37 28.12 2011-12-22 03:25:32.000 356 33358.86 371.26 2317.32 28.12 2011-12-22 03:25:33.000 356 33358.88 371.27 2317.37 28.12 2011-12-22 03:25:34.000 356 33358.85 371.31 2317.36 28.12 2011-12-22 03:25:35.000 356 33358.86 371.28 2317.41 28.12 2011-12-22 03:25:36.000 356 33358.88 371.30 2317.36 28.12 2011-12-22 03:25:37.000 356 33358.87 371.30 2317.34 28.12 2011-12-22 03:25:37.000 356 33358.82 371.28 2317.39 28.12 2011-12-22 03:25:39.000 356 33358.85 371.27 2317.36 28.12 2011-12-22 03:25:40.000 356 33358.86 371.29 2317.34 28.12 2011-12-22 03:25:41.000 356 33358.93 371.27 2317.36 28.12 2011-12-22 03:25:42.000 356 33358.89 371.24 2317.39 28.12 2011-12-22 03:25:43.000 356 33358.94 371.25 2317.36 28.12 2011-12-22 03:25:44.000 356 33358.87 371.23 2317.36 28.12 2011-12-22 03:25:45.000 356 33358.83 371.26 2317.36 28.12 2011-12-22 03:25:46.000 356 33358.86 371.28 2317.33 28.12 2011-12-22 03:25:47.000 356 33358.95 371.24 2317.37 28.12 2011-12-22 03:25:48.000 356 33358.89 371.25 2317.35 28.12 2011-12-22 03:25:49.000 356 33358.82 371.28 2317.36 28.12 2011-12-22 03:25:50.000 356 33358.95 371.26 2317.36 28.12 2011-12-22 03:25:51.000 356 33358.82 371.23 2317.40 28.12 2011-12-22 03:25:52.000 356 33358.93 371.25 2317.46 28.12 2011-12-22 03:25:53.000 356 33358.95 371.28 2317.41 28.12 2011-12-22 03:25:54.000 356 33358.89 371.26 2317.25 28.12 2011-12-22 03:25:55.000 356 33358.91 371.21 2317.39 28.12 2011-12-22 03:25:56.000 356 33358.98 371.21 2317.40 28.12 2011-12-22 03:25:57.000 356 33358.96 371.23 2317.34 28.12 2011-12-22 03:25:58.000 356 33359.00 371.25 2317.30 28.12 2011-12-22 03:25:59.000 356 33358.95 371.25 2317.46 28.12 2011-12-22 03:26:00.000 356 33358.95 371.25 2317.37 28.12 2011-12-22 03:26:01.000 356 33359.03 371.19 2317.44 28.12 2011-12-22 03:26:02.000 356 33359.01 371.24 2317.42 28.12 2011-12-22 03:26:03.000 356 33358.92 371.20 2317.40 28.12 2011-12-22 03:26:04.000 356 33358.94 371.23 2317.24 28.12 2011-12-22 03:26:05.000 356 33358.98 371.25 2317.34 28.12 2011-12-22 03:26:06.000 356 33359.01 371.22 2317.43 28.12 2011-12-22 03:26:07.000 356 33358.83 371.20 2317.40 28.12 2011-12-22 03:26:08.000 356 33359.06 371.18 2317.37 28.12 2011-12-22 03:26:09.000 356 33358.92 371.20 2317.32 28.12 2011-12-22 03:26:10.000 356 33358.95 371.24 2317.35 28.12 2011-12-22 03:26:11.000 356 33358.94 371.19 2317.35 28.12 2011-12-22 03:26:12.000 356 33359.08 371.22 2317.37 28.12 2011-12-22 03:26:13.000 356 33359.07 371.22 2317.28 28.12 2011-12-22 03:26:14.000 356 33359.09 371.22 2317.36 28.12 2011-12-22 03:26:15.000 356 33358.98 371.21 2317.28 28.12 2011-12-22 03:26:16.000 356 33359.11 371.20 2317.38 28.12 2011-12-22 03:26:17.000 356 33359.01 371.19 2317.36 28.12 2011-12-22 03:26:18.000 356 33359.04 371.24 2317.29 28.12 2011-12-22 03:26:18.000 356 33359.13 371.19 2317.30 28.12 2011-12-22 03:26:20.000 356 33359.10 371.18 2317.43 28.12 2011-12-22 03:26:21.000 356 33359.13 371.20 2317.41 28.12 2011-12-22 03:26:22.000 356 33359.06 371.20 2317.35 28.12 2011-12-22 03:26:23.000 356 33359.09 371.19 2317.40 28.12 2011-12-22 03:26:24.000 356 33359.09 371.17 2317.28 28.12 2011-12-22 03:26:25.000 356 33359.18 371.22 2317.28 28.12 2011-12-22 03:26:26.000 356 33359.05 371.19 2317.34 28.12 2011-12-22 03:26:27.000 356 33359.06 371.20 2317.36 28.12 2011-12-22 03:26:28.000 356 33359.07 371.18 2317.25 28.12 2011-12-22 03:26:29.000 356 33359.11 371.22 2317.27 28.12 2011-12-22 03:26:30.000 356 33359.11 371.22 2317.37 28.12 2011-12-22 03:26:31.000 356 33359.13 371.21 2317.35 28.12 2011-12-22 03:26:31.000 356 33359.16 371.18 2317.29 28.12 2011-12-22 03:26:33.000 356 33359.18 371.17 2317.23 28.12 2011-12-22 03:26:34.000 356 33359.06 371.15 2317.28 28.12 2011-12-22 03:26:35.000 356 33359.18 371.13 2317.27 28.12 2011-12-22 03:26:36.000 356 33359.23 371.14 2317.27 28.12 2011-12-22 03:26:37.000 356 33359.16 371.13 2317.25 28.12 2011-12-22 03:26:38.000 356 33359.16 371.15 2317.29 28.12 2011-12-22 03:26:39.000 356 33359.14 371.13 2317.27 28.12 2011-12-22 03:26:40.000 356 33359.10 371.15 2317.27 28.12 2011-12-22 03:26:41.000 356 33359.28 371.16 2317.33 28.12 2011-12-22 03:26:42.000 356 33359.18 371.13 2317.26 28.12 2011-12-22 03:26:43.000 356 33359.18 371.12 2317.24 28.12 2011-12-22 03:26:44.000 356 33359.12 371.19 2317.28 28.12 2011-12-22 03:26:45.000 356 33359.11 371.17 2317.25 28.12 2011-12-22 03:26:46.000 356 33359.16 371.13 2317.25 28.12 2011-12-22 03:26:47.000 356 33359.18 371.15 2317.16 28.12 2011-12-22 03:26:48.000 356 33359.22 371.12 2317.20 28.12 2011-12-22 03:26:49.000 356 33359.20 371.11 2317.24 28.12 2011-12-22 03:26:50.000 356 33359.23 371.10 2317.22 28.12 2011-12-22 03:26:51.000 356 33359.18 371.08 2317.25 28.12 2011-12-22 03:26:52.000 356 33359.17 371.12 2317.25 28.12 2011-12-22 03:26:53.000 356 33359.24 371.10 2317.27 28.12 2011-12-22 03:26:54.000 356 33359.19 371.09 2317.27 28.12 2011-12-22 03:26:55.000 356 33359.29 371.09 2317.22 28.12 2011-12-22 03:26:56.000 356 33359.12 371.08 2317.36 28.12 2011-12-22 03:26:57.000 356 33359.13 371.07 2317.27 28.12 2011-12-22 03:26:58.000 356 33359.20 371.11 2317.21 28.12 2011-12-22 03:26:59.000 356 33359.16 371.07 2317.28 28.12 2011-12-22 03:27:00.000 356 33359.25 371.00 2317.22 28.12 2011-12-22 03:27:01.000 356 33359.20 371.06 2317.22 28.12 2011-12-22 03:27:02.000 356 33359.18 371.10 2317.24 28.12 2011-12-22 03:27:03.000 356 33359.18 371.07 2317.22 28.12 2011-12-22 03:27:04.000 356 33359.32 371.10 2317.23 28.12 2011-12-22 03:27:05.000 356 33359.29 371.07 2317.17 28.12 2011-12-22 03:27:06.000 356 33359.21 371.07 2317.22 28.12 2011-12-22 03:27:07.000 356 33359.21 371.04 2317.27 28.12 2011-12-22 03:27:08.000 356 33359.37 371.06 2317.32 28.12 2011-12-22 03:27:09.000 356 33359.26 371.04 2317.32 28.12 2011-12-22 03:27:10.000 356 33359.21 371.09 2317.27 28.12 2011-12-22 03:27:11.000 356 33359.19 371.05 2317.37 28.12 2011-12-22 03:27:12.000 356 33359.29 371.02 2317.25 28.12 2011-12-22 03:27:12.000 356 33359.18 371.06 2317.32 28.12 2011-12-22 03:27:14.000 356 33359.31 371.00 2317.26 28.12 2011-12-22 03:27:15.000 356 33359.17 370.99 2317.19 28.12 2011-12-22 03:27:16.000 356 33359.34 371.00 2317.28 28.12 2011-12-22 03:27:17.000 356 33359.34 371.05 2317.22 28.12 2011-12-22 03:27:18.000 356 33359.23 371.02 2317.21 28.12 2011-12-22 03:27:19.000 356 33359.28 371.02 2317.19 28.12 2011-12-22 03:27:20.000 356 33359.24 370.99 2317.24 28.12 2011-12-22 03:27:21.000 356 33359.19 370.97 2317.19 28.12 2011-12-22 03:27:22.000 356 33359.22 370.97 2317.18 28.12 2011-12-22 03:27:23.000 356 33359.19 370.98 2317.24 28.12 2011-12-22 03:27:24.000 356 33359.31 371.02 2317.21 28.12 2011-12-22 03:27:25.000 356 33359.16 370.98 2317.25 28.12 2011-12-22 03:27:25.000 356 33359.23 371.00 2317.31 28.12 2011-12-22 03:27:27.000 356 33359.20 370.99 2317.25 28.12 2011-12-22 03:27:28.000 356 33359.24 370.96 2317.19 28.12 2011-12-22 03:27:29.000 356 33359.28 370.95 2317.26 28.12 2011-12-22 03:27:30.000 356 33359.31 370.96 2317.25 28.12 2011-12-22 03:27:31.000 356 33359.23 371.01 2317.24 28.12 2011-12-22 03:27:32.000 356 33359.28 370.96 2317.28 28.12 2011-12-22 03:27:33.000 356 33359.22 370.96 2317.27 28.12 2011-12-22 03:27:34.000 356 33359.27 370.98 2317.18 28.12 2011-12-22 03:27:35.000 356 33359.25 370.94 2317.24 28.12 2011-12-22 03:27:36.000 356 33359.27 370.97 2317.18 28.12 2011-12-22 03:27:37.000 356 33359.21 370.95 2317.28 28.12 2011-12-22 03:27:38.000 356 33359.32 370.92 2317.22 28.12 2011-12-22 03:27:39.000 356 33359.26 370.95 2317.26 28.12 2011-12-22 03:27:40.000 356 33359.23 370.93 2317.15 28.12 2011-12-22 03:27:41.000 356 33359.22 370.96 2317.22 28.12 2011-12-22 03:27:42.000 356 33359.21 370.92 2317.21 28.12 2011-12-22 03:27:43.000 356 33359.24 370.94 2317.31 28.12 2011-12-22 03:27:44.000 356 33359.25 370.90 2317.17 28.12 2011-12-22 03:27:45.000 356 33359.30 370.90 2317.24 28.12 2011-12-22 03:27:46.000 356 33359.30 370.90 2317.23 28.12 2011-12-22 03:27:47.000 356 33359.27 370.89 2317.27 28.12 2011-12-22 03:27:48.000 356 33359.20 370.91 2317.18 28.12 2011-12-22 03:27:49.000 356 33359.25 370.90 2317.19 28.12 2011-12-22 03:27:50.000 356 33359.41 370.91 2317.30 28.12 2011-12-22 03:27:51.000 356 33359.22 370.90 2317.28 28.12 2011-12-22 03:27:52.000 356 33359.29 370.90 2317.24 28.12 2011-12-22 03:27:53.000 356 33359.33 370.82 2317.24 28.12 2011-12-22 03:27:54.000 356 33359.37 370.86 2317.17 28.12 2011-12-22 03:27:55.000 356 33359.29 370.85 2317.19 28.12 2011-12-22 03:27:56.000 356 33359.25 370.86 2317.11 28.12 2011-12-22 03:27:57.000 356 33359.25 370.87 2317.18 28.12 2011-12-22 03:27:58.000 356 33359.31 370.86 2317.20 28.12 2011-12-22 03:27:59.000 356 33359.32 370.85 2317.18 28.12 2011-12-22 03:28:00.000 356 33359.32 370.86 2317.19 28.12 2011-12-22 03:28:01.000 356 33359.18 370.82 2317.22 28.12 2011-12-22 03:28:02.000 356 33359.28 370.86 2317.23 28.12 2011-12-22 03:28:03.000 356 33359.34 370.85 2317.18 28.12 2011-12-22 03:28:04.000 356 33359.25 370.82 2317.14 28.12 2011-12-22 03:28:05.000 356 33359.29 370.81 2317.23 28.12 2011-12-22 03:28:06.000 356 33359.37 370.83 2317.21 28.12 2011-12-22 03:28:06.000 356 33359.35 370.83 2317.14 28.12 2011-12-22 03:28:08.000 356 33359.38 370.80 2317.20 28.12 2011-12-22 03:28:09.000 356 33359.36 370.79 2317.24 28.12 2011-12-22 03:28:10.000 356 33359.37 370.79 2317.15 28.12 2011-12-22 03:28:11.000 356 33359.37 370.83 2317.09 28.12 2011-12-22 03:28:12.000 356 33359.28 370.77 2317.27 28.12 2011-12-22 03:28:13.000 356 33359.37 370.82 2317.19 28.12 2011-12-22 03:28:14.000 356 33359.34 370.84 2317.16 28.12 2011-12-22 03:28:15.000 356 33359.32 370.80 2317.12 28.12 2011-12-22 03:28:16.000 356 33359.37 370.81 2317.14 28.12 2011-12-22 03:28:17.000 356 33359.36 370.82 2317.19 28.12 2011-12-22 03:28:18.000 356 33359.38 370.81 2317.16 28.12 2011-12-22 03:28:19.000 356 33359.41 370.80 2317.15 28.12 2011-12-22 03:28:19.000 356 33359.41 370.77 2317.23 28.12 2011-12-22 03:28:21.000 356 33359.34 370.77 2317.19 28.12 2011-12-22 03:28:22.000 356 33359.44 370.77 2317.18 28.12 2011-12-22 03:28:23.000 356 33359.39 370.78 2317.15 28.12 2011-12-22 03:28:24.000 356 33359.27 370.78 2317.12 28.12 2011-12-22 03:28:25.000 356 33359.44 370.78 2317.21 28.12 2011-12-22 03:28:26.000 356 33359.39 370.78 2317.14 28.12 2011-12-22 03:28:27.000 356 33359.34 370.77 2317.08 28.12 2011-12-22 03:28:28.000 356 33359.38 370.79 2317.21 28.12 2011-12-22 03:28:29.000 356 33359.53 370.78 2317.23 28.12 2011-12-22 03:28:30.000 356 33359.42 370.75 2317.19 28.12 2011-12-22 03:28:31.000 356 33359.38 370.71 2317.18 28.12 2011-12-22 03:28:32.000 356 33359.57 370.78 2317.14 28.12 2011-12-22 03:28:33.000 356 33359.39 370.73 2317.14 28.12 2011-12-22 03:28:34.000 356 33359.47 370.76 2317.15 28.12 2011-12-22 03:28:35.000 356 33359.50 370.76 2317.12 28.12 2011-12-22 03:28:36.000 356 33359.46 370.78 2317.11 28.12 2011-12-22 03:28:37.000 356 33359.51 370.73 2317.16 28.12 2011-12-22 03:28:38.000 356 33359.42 370.71 2317.18 28.12 2011-12-22 03:28:39.000 356 33359.49 370.72 2317.12 28.12 2011-12-22 03:28:40.000 356 33359.48 370.68 2317.13 28.12 2011-12-22 03:28:41.000 356 33359.56 370.77 2317.15 28.12 2011-12-22 03:28:42.000 356 33359.45 370.75 2317.03 28.12 2011-12-22 03:28:43.000 356 33359.27 370.73 2317.17 28.12 2011-12-22 03:28:44.000 356 33359.55 370.78 2317.13 28.12 2011-12-22 03:28:45.000 356 33359.44 370.73 2317.09 28.12 2011-12-22 03:28:46.000 356 33359.47 370.71 2317.17 28.12 2011-12-22 03:28:47.000 356 33359.42 370.73 2317.19 28.12 2011-12-22 03:28:48.000 356 33359.32 370.74 2317.15 28.12 2011-12-22 03:28:49.000 356 33359.50 370.79 2317.17 28.12 2011-12-22 03:28:50.000 356 33359.46 370.78 2317.29 28.12 2011-12-22 03:28:51.000 356 33359.38 370.77 2317.21 28.12 2011-12-22 03:28:52.000 356 33359.40 370.73 2317.16 28.12 2011-12-22 03:28:53.000 356 33359.46 370.73 2317.12 28.12 2011-12-22 03:28:54.000 356 33359.46 370.73 2317.17 28.12 2011-12-22 03:28:55.000 356 33359.35 370.75 2317.20 28.12 2011-12-22 03:28:56.000 356 33359.34 370.73 2317.10 28.12 2011-12-22 03:28:57.000 356 33359.40 370.73 2317.19 28.12 2011-12-22 03:28:58.000 356 33359.37 370.72 2317.17 28.12 2011-12-22 03:28:59.000 356 33359.48 370.67 2317.16 28.12 2011-12-22 03:29:00.000 356 33359.46 370.75 2317.14 28.12 2011-12-22 03:29:00.000 356 33359.35 370.72 2317.17 28.12 2011-12-22 03:29:02.000 356 33359.51 370.65 2317.22 28.12 2011-12-22 03:29:03.000 356 33359.37 370.69 2317.22 28.12 2011-12-22 03:29:04.000 356 33359.43 370.75 2317.16 28.12 2011-12-22 03:29:05.000 356 33359.35 370.76 2317.14 28.12 2011-12-22 03:29:06.000 356 33359.38 370.75 2317.09 28.12 2011-12-22 03:29:07.000 356 33359.43 370.72 2317.13 28.12 2011-12-22 03:29:08.000 356 33359.45 370.71 2317.11 28.12 2011-12-22 03:29:09.000 356 33359.40 370.72 2317.20 28.12 2011-12-22 03:29:10.000 356 33359.46 370.70 2317.14 28.12 2011-12-22 03:29:11.000 356 33359.42 370.71 2317.13 28.12 2011-12-22 03:29:12.000 356 33359.52 370.68 2317.14 28.12 2011-12-22 03:29:13.000 356 33359.43 370.71 2317.09 28.12 2011-12-22 03:29:13.000 356 33359.47 370.69 2317.08 28.12 2011-12-22 03:29:15.000 356 33359.41 370.67 2317.07 28.12 2011-12-22 03:29:16.000 356 33359.44 370.65 2317.21 28.12 2011-12-22 03:29:17.000 356 33359.53 370.67 2317.19 28.12 2011-12-22 03:29:18.000 356 33359.48 370.67 2317.18 28.12 2011-12-22 03:29:19.000 356 33359.48 370.68 2317.15 28.12 2011-12-22 03:29:20.000 356 33359.46 370.67 2317.19 28.12 2011-12-22 03:29:21.000 356 33359.49 370.69 2317.14 28.12 2011-12-22 03:29:22.000 356 33359.45 370.65 2317.18 28.12 2011-12-22 03:29:23.000 356 33359.53 370.63 2317.15 28.12 2011-12-22 03:29:24.000 356 33359.60 370.63 2317.15 28.12 2011-12-22 03:29:25.000 356 33359.43 370.63 2317.18 28.12 2011-12-22 03:29:26.000 356 33359.57 370.68 2317.08 28.12 2011-12-22 03:29:27.000 356 33359.47 370.65 2317.16 28.12 2011-12-22 03:29:28.000 356 33359.51 370.66 2317.15 28.12 2011-12-22 03:29:29.000 356 33359.55 370.61 2317.12 28.12 2011-12-22 03:29:30.000 356 33359.63 370.65 2317.14 28.12 2011-12-22 03:29:31.000 356 33359.69 370.65 2317.18 28.12 2011-12-22 03:29:32.000 356 33359.51 370.62 2317.15 28.12 2011-12-22 03:29:33.000 356 33359.55 370.65 2317.07 28.12 2011-12-22 03:29:34.000 356 33359.51 370.64 2317.13 28.12 2011-12-22 03:29:35.000 356 33359.60 370.61 2317.14 28.12 2011-12-22 03:29:36.000 356 33359.54 370.67 2317.12 28.12 2011-12-22 03:29:37.000 356 33359.58 370.60 2317.11 28.12 2011-12-22 03:29:38.000 356 33359.57 370.64 2317.13 28.12 2011-12-22 03:29:39.000 356 33359.69 370.62 2317.02 28.12 2011-12-22 03:29:40.000 356 33359.60 370.61 2317.09 28.12 2011-12-22 03:29:41.000 356 33359.63 370.61 2317.10 28.12 2011-12-22 03:29:42.000 356 33359.63 370.61 2317.09 28.12 2011-12-22 03:29:43.000 356 33359.50 370.60 2317.11 28.12 2011-12-22 03:29:44.000 356 33359.60 370.60 2317.19 28.12 2011-12-22 03:29:45.000 356 33359.63 370.64 2317.10 28.12 2011-12-22 03:29:46.000 356 33359.56 370.62 2317.14 28.12 2011-12-22 03:29:47.000 356 33359.59 370.62 2317.03 28.12 2011-12-22 03:29:48.000 356 33359.62 370.62 2317.12 28.12 2011-12-22 03:29:49.000 356 33359.61 370.57 2317.13 28.12 2011-12-22 03:29:50.000 356 33359.46 370.56 2317.06 28.12 2011-12-22 03:29:51.000 356 33359.62 370.59 2317.13 28.12 2011-12-22 03:29:52.000 356 33359.57 370.55 2317.11 28.12 2011-12-22 03:29:53.000 356 33359.61 370.57 2317.15 28.12 2011-12-22 03:29:54.000 356 33359.57 370.60 2317.16 28.12 2011-12-22 03:29:54.000 356 33359.60 370.57 2317.12 28.12 2011-12-22 03:29:56.000 356 33359.50 370.61 2317.11 28.12 2011-12-22 03:29:57.000 356 33359.60 370.60 2317.09 28.12 2011-12-22 03:29:58.000 356 33359.55 370.60 2317.09 28.12 2011-12-22 03:29:59.000 356 33359.66 370.63 2317.15 28.12 2011-12-22 03:30:00.000 356 33359.69 370.57 2317.08 28.12 2011-12-22 03:30:01.000 356 33359.67 370.57 2317.00 28.12 2011-12-22 03:30:02.000 356 33359.61 370.61 2317.13 28.12 2011-12-22 03:30:03.000 356 33359.66 370.61 2317.11 28.12 2011-12-22 03:30:04.000 356 33359.63 370.61 2317.03 28.12 2011-12-22 03:30:05.000 356 33359.61 370.57 2317.02 28.12 2011-12-22 03:30:06.000 356 33359.60 370.54 2317.09 28.12 2011-12-22 03:30:07.000 356 33359.68 370.60 2317.16 28.12 2011-12-22 03:30:07.000 356 33359.62 370.59 2317.06 28.12 2011-12-22 03:30:09.000 356 33359.65 370.57 2317.09 28.12 2011-12-22 03:30:10.000 356 33359.59 370.55 2317.05 28.12 2011-12-22 03:30:11.000 356 33359.65 370.56 2317.08 28.12 2011-12-22 03:30:12.000 356 33359.60 370.56 2317.11 28.12 2011-12-22 03:30:13.000 356 33359.63 370.55 2317.11 28.12 2011-12-22 03:30:14.000 356 33359.59 370.54 2317.11 28.12 2011-12-22 03:30:15.000 356 33359.61 370.55 2317.14 28.12 2011-12-22 03:30:16.000 356 33359.60 370.52 2316.99 28.12 2011-12-22 03:30:17.000 356 33359.68 370.54 2317.07 28.12 2011-12-22 03:30:18.000 356 33359.68 370.50 2317.09 28.12 2011-12-22 03:30:19.000 356 33359.71 370.50 2317.11 28.12 2011-12-22 03:30:20.000 356 33359.67 370.51 2317.07 28.12 2011-12-22 03:30:21.000 356 33359.70 370.53 2317.12 28.12 2011-12-22 03:30:22.000 356 33359.65 370.55 2317.12 28.12 2011-12-22 03:30:23.000 356 33359.62 370.54 2317.06 28.12 2011-12-22 03:30:24.000 356 33359.64 370.53 2317.09 28.12 2011-12-22 03:30:25.000 356 33359.71 370.52 2317.18 28.12 2011-12-22 03:30:26.000 356 33359.68 370.51 2317.09 28.12 2011-12-22 03:30:27.000 356 33359.52 370.53 2317.09 28.12 2011-12-22 03:30:28.000 356 33359.63 370.51 2317.01 28.12 2011-12-22 03:30:29.000 356 33359.61 370.49 2317.03 28.12 2011-12-22 03:30:30.000 356 33359.63 370.50 2317.06 28.12 2011-12-22 03:30:31.000 356 33359.63 370.46 2317.05 28.12 2011-12-22 03:30:32.000 356 33359.57 370.46 2317.09 28.12 2011-12-22 03:30:33.000 356 33359.66 370.47 2317.12 28.12 2011-12-22 03:30:34.000 356 33359.68 370.48 2317.12 28.12 2011-12-22 03:30:35.000 356 33359.66 370.50 2317.11 28.12 2011-12-22 03:30:36.000 356 33359.58 370.50 2317.08 28.12 2011-12-22 03:30:37.000 356 33359.65 370.49 2317.10 28.12 2011-12-22 03:30:38.000 356 33359.66 370.48 2317.08 28.12 2011-12-22 03:30:39.000 356 33359.69 370.50 2317.07 28.12 2011-12-22 03:30:40.000 356 33359.62 370.48 2317.05 28.12 2011-12-22 03:30:41.000 356 33359.71 370.49 2317.06 28.12 2011-12-22 03:30:42.000 356 33359.59 370.53 2317.10 28.12 2011-12-22 03:30:43.000 356 33359.64 370.52 2317.04 28.12 2011-12-22 03:30:44.000 356 33359.66 370.51 2317.09 28.12 2011-12-22 03:30:45.000 356 33359.59 370.47 2317.15 28.12 2011-12-22 03:30:46.000 356 33359.60 370.48 2317.12 28.12 2011-12-22 03:30:47.000 356 33359.55 370.54 2317.03 28.12 2011-12-22 03:30:48.000 356 33359.59 370.49 2317.10 28.12 2011-12-22 03:30:48.000 356 33359.65 370.51 2317.03 28.12 2011-12-22 03:30:50.000 356 33359.63 370.51 2317.11 28.12 2011-12-22 03:30:51.000 356 33359.63 370.47 2317.10 28.12 2011-12-22 03:30:52.000 356 33359.50 370.48 2317.13 28.12 2011-12-22 03:30:53.000 356 33359.63 370.52 2317.11 28.12 2011-12-22 03:30:54.000 356 33359.57 370.48 2317.05 28.12 2011-12-22 03:30:55.000 356 33359.60 370.49 2317.03 28.12 2011-12-22 03:30:56.000 356 33359.56 370.52 2317.04 28.12 2011-12-22 03:30:57.000 356 33359.65 370.50 2317.12 28.12 2011-12-22 03:30:58.000 356 33359.59 370.46 2317.12 28.12 2011-12-22 03:30:59.000 356 33359.59 370.51 2317.17 28.12 2011-12-22 03:31:00.000 356 33359.60 370.50 2317.10 28.12 2011-12-22 03:31:01.000 356 33359.57 370.47 2317.09 28.12 2011-12-22 03:31:01.000 356 33359.53 370.50 2317.13 28.12 2011-12-22 03:31:03.000 356 33359.60 370.45 2317.15 28.12 2011-12-22 03:31:04.000 356 33359.60 370.44 2317.15 28.12 2011-12-22 03:31:05.000 356 33359.59 370.51 2317.11 28.12 2011-12-22 03:31:06.000 356 33359.60 370.51 2317.06 28.12 2011-12-22 03:31:07.000 356 33359.70 370.47 2317.13 28.12 2011-12-22 03:31:08.000 356 33359.49 370.49 2317.16 28.12 2011-12-22 03:31:09.000 356 33359.68 370.45 2317.09 28.12 2011-12-22 03:31:10.000 356 33359.60 370.44 2317.10 28.12 2011-12-22 03:31:11.000 356 33359.63 370.47 2317.13 28.12 2011-12-22 03:31:12.000 356 33359.57 370.47 2317.15 28.12 2011-12-22 03:31:13.000 356 33359.60 370.52 2317.12 28.12 2011-12-22 03:31:14.000 356 33359.59 370.48 2317.08 28.12 2011-12-22 03:31:15.000 356 33359.55 370.44 2317.19 28.12 2011-12-22 03:31:16.000 356 33359.65 370.47 2317.19 28.12 2011-12-22 03:31:17.000 356 33359.64 370.43 2317.12 28.12 2011-12-22 03:31:18.000 356 33359.72 370.41 2317.14 28.12 2011-12-22 03:31:19.000 356 33359.66 370.47 2317.21 28.12 2011-12-22 03:31:20.000 356 33359.65 370.46 2317.12 28.12 2011-12-22 03:31:21.000 356 33359.64 370.45 2317.11 28.12 2011-12-22 03:31:22.000 356 33359.63 370.46 2317.12 28.12 2011-12-22 03:31:23.000 356 33359.66 370.48 2317.15 28.12 2011-12-22 03:31:24.000 356 33359.68 370.44 2317.14 28.12 2011-12-22 03:31:25.000 356 33359.65 370.46 2317.09 28.12 2011-12-22 03:31:26.000 356 33359.59 370.48 2317.13 28.12 2011-12-22 03:31:27.000 356 33359.73 370.43 2317.22 28.12 2011-12-22 03:31:28.000 356 33359.56 370.45 2317.20 28.12 2011-12-22 03:31:29.000 356 33359.74 370.46 2317.06 28.12 2011-12-22 03:31:30.000 356 33359.63 370.47 2317.09 28.12 2011-12-22 03:31:31.000 356 33359.69 370.45 2317.19 28.12 2011-12-22 03:31:32.000 356 33359.74 370.42 2317.11 28.12 2011-12-22 03:31:33.000 356 33359.65 370.46 2317.10 28.12 2011-12-22 03:31:34.000 356 33359.66 370.44 2317.09 28.12 2011-12-22 03:31:35.000 356 33359.68 370.46 2317.13 28.12 2011-12-22 03:31:36.000 356 33359.75 370.45 2317.23 28.12 2011-12-22 03:31:37.000 356 33359.69 370.48 2317.03 28.12 2011-12-22 03:31:38.000 356 33359.61 370.43 2317.12 28.12 2011-12-22 03:31:39.000 356 33359.69 370.46 2317.11 28.12 2011-12-22 03:31:40.000 356 33359.76 370.45 2317.10 28.12 2011-12-22 03:31:41.000 356 33359.69 370.44 2317.00 28.12 2011-12-22 03:31:42.000 356 33359.72 370.47 2317.11 28.12 2011-12-22 03:31:42.000 356 33359.72 370.43 2317.09 28.12 2011-12-22 03:31:44.000 356 33359.59 370.47 2317.12 28.12 2011-12-22 03:31:45.000 356 33359.75 370.44 2317.05 28.12 2011-12-22 03:31:46.000 356 33359.69 370.47 2317.06 28.12 2011-12-22 03:31:47.000 356 33359.66 370.48 2317.06 28.12 2011-12-22 03:31:48.000 356 33359.74 370.48 2317.09 28.12 2011-12-22 03:31:49.000 356 33359.70 370.49 2317.11 28.12 2011-12-22 03:31:50.000 356 33359.68 370.46 2317.09 28.12 2011-12-22 03:31:51.000 356 33359.72 370.48 2317.08 28.12 2011-12-22 03:31:52.000 356 33359.68 370.49 2317.13 28.12 2011-12-22 03:31:53.000 356 33359.76 370.47 2317.07 28.12 2011-12-22 03:31:54.000 356 33359.71 370.44 2317.14 28.12 2011-12-22 03:31:55.000 356 33359.70 370.49 2317.09 28.12 2011-12-22 03:31:55.000 356 33359.66 370.45 2317.12 28.12 2011-12-22 03:31:57.000 356 33359.84 370.47 2317.14 28.12 2011-12-22 03:31:58.000 356 33359.73 370.49 2317.12 28.12 2011-12-22 03:31:59.000 356 33359.75 370.49 2317.10 28.12 2011-12-22 03:32:00.000 356 33359.71 370.51 2317.14 28.12 2011-12-22 03:32:01.000 356 33359.69 370.49 2317.12 28.12 2011-12-22 03:32:02.000 356 33359.72 370.48 2317.11 28.12 2011-12-22 03:32:03.000 356 33359.76 370.49 2317.08 28.12 2011-12-22 03:32:04.000 356 33359.75 370.50 2317.11 28.12 2011-12-22 03:32:05.000 356 33359.79 370.47 2316.99 28.12 2011-12-22 03:32:06.000 356 33359.79 370.49 2317.10 28.12 2011-12-22 03:32:07.000 356 33359.80 370.53 2317.10 28.12 2011-12-22 03:32:08.000 356 33359.77 370.48 2317.15 28.12 2011-12-22 03:32:09.000 356 33359.71 370.52 2317.11 28.12 2011-12-22 03:32:10.000 356 33359.84 370.54 2317.19 28.12 2011-12-22 03:32:11.000 356 33359.76 370.51 2317.16 28.12 2011-12-22 03:32:12.000 356 33359.78 370.50 2317.12 28.12 2011-12-22 03:32:13.000 356 33359.81 370.52 2317.12 28.12 2011-12-22 03:32:14.000 356 33359.75 370.54 2317.09 28.12 2011-12-22 03:32:15.000 356 33359.77 370.55 2317.16 28.12 2011-12-22 03:32:16.000 356 33359.82 370.49 2317.16 28.12 2011-12-22 03:32:17.000 356 33359.88 370.52 2317.13 28.12 2011-12-22 03:32:18.000 356 33359.73 370.53 2317.12 28.12 2011-12-22 03:32:19.000 356 33359.78 370.54 2317.13 28.12 2011-12-22 03:32:20.000 356 33359.73 370.54 2317.08 28.12 2011-12-22 03:32:21.000 356 33359.90 370.55 2317.15 28.12 2011-12-22 03:32:22.000 356 33359.85 370.56 2317.19 28.12 2011-12-22 03:32:23.000 356 33359.81 370.59 2317.15 28.12 2011-12-22 03:32:24.000 356 33359.78 370.55 2317.11 28.12 2011-12-22 03:32:25.000 356 33359.81 370.54 2317.08 28.12 2011-12-22 03:32:26.000 356 33359.85 370.54 2317.16 28.12 2011-12-22 03:32:27.000 356 33359.76 370.55 2317.17 28.12 2011-12-22 03:32:28.000 356 33359.78 370.53 2317.11 28.12 2011-12-22 03:32:29.000 356 33359.82 370.57 2317.16 28.12 2011-12-22 03:32:30.000 356 33359.77 370.60 2317.14 28.12 2011-12-22 03:32:31.000 356 33359.79 370.55 2317.18 28.12 2011-12-22 03:32:32.000 356 33359.85 370.58 2317.05 28.12 2011-12-22 03:32:33.000 356 33359.79 370.55 2317.11 28.12 2011-12-22 03:32:34.000 356 33359.76 370.56 2317.09 28.12 2011-12-22 03:32:35.000 356 33359.80 370.57 2317.10 28.12 2011-12-22 03:32:36.000 356 33359.88 370.57 2317.19 28.12 2011-12-22 03:32:36.000 356 33359.87 370.57 2317.11 28.12 2011-12-22 03:32:38.000 356 33359.78 370.55 2317.17 28.12 2011-12-22 03:32:39.000 356 33359.85 370.56 2317.18 28.12 2011-12-22 03:32:40.000 356 33359.83 370.58 2317.18 28.12 2011-12-22 03:32:41.000 356 33359.79 370.58 2317.21 28.12 2011-12-22 03:32:42.000 356 33359.76 370.60 2317.09 28.12 2011-12-22 03:32:43.000 356 33359.74 370.59 2317.11 28.12 2011-12-22 03:32:44.000 356 33359.82 370.59 2317.20 28.12 2011-12-22 03:32:45.000 356 33359.84 370.61 2317.15 28.12 2011-12-22 03:32:46.000 356 33359.78 370.59 2317.21 28.12 2011-12-22 03:32:47.000 356 33359.78 370.62 2317.18 28.12 2011-12-22 03:32:48.000 356 33359.87 370.59 2317.19 28.12 2011-12-22 03:32:49.000 356 33359.81 370.65 2317.10 28.12 2011-12-22 03:32:49.000 356 33359.60 370.60 2317.16 28.12 2011-12-22 03:32:51.000 356 33359.73 370.61 2317.12 28.12 2011-12-22 03:32:52.000 356 33359.73 370.67 2317.13 28.12 2011-12-22 03:32:53.000 356 33359.72 370.64 2317.15 28.12 2011-12-22 03:32:54.000 356 33359.74 370.61 2317.06 28.12 2011-12-22 03:32:55.000 356 33359.72 370.61 2317.11 28.12 2011-12-22 03:32:56.000 356 33359.84 370.64 2317.19 28.12 2011-12-22 03:32:57.000 356 33359.75 370.65 2317.09 28.12 2011-12-22 03:32:58.000 356 33359.65 370.69 2317.12 28.12 2011-12-22 03:32:59.000 356 33359.72 370.68 2317.24 28.12 2011-12-22 03:33:00.000 356 33359.74 370.68 2317.27 28.12 2011-12-22 03:33:01.000 356 33359.74 370.62 2317.14 28.12 2011-12-22 03:33:02.000 356 33359.77 370.63 2317.18 28.12 2011-12-22 03:33:03.000 356 33359.76 370.65 2317.15 28.12 2011-12-22 03:33:04.000 356 33359.75 370.62 2317.26 28.12 2011-12-22 03:33:05.000 356 33359.69 370.63 2317.22 28.12 2011-12-22 03:33:06.000 356 33359.72 370.67 2317.25 28.12 2011-12-22 03:33:07.000 356 33359.60 370.69 2317.17 28.12 2011-12-22 03:33:08.000 356 33359.74 370.64 2317.19 28.12 2011-12-22 03:33:09.000 356 33359.72 370.66 2317.20 28.12 2011-12-22 03:33:10.000 356 33359.70 370.66 2317.23 28.12 2011-12-22 03:33:11.000 356 33359.78 370.64 2317.15 28.12 2011-12-22 03:33:12.000 356 33359.74 370.68 2317.21 28.12 2011-12-22 03:33:13.000 356 33359.59 370.64 2317.15 28.12 2011-12-22 03:33:14.000 356 33359.70 370.67 2317.12 28.12 2011-12-22 03:33:15.000 356 33359.72 370.66 2317.24 28.12 2011-12-22 03:33:16.000 356 33359.79 370.66 2317.17 28.12 2011-12-22 03:33:17.000 356 33359.78 370.65 2317.22 28.12 2011-12-22 03:33:18.000 356 33359.65 370.69 2317.25 28.12 2011-12-22 03:33:19.000 356 33359.81 370.68 2317.12 28.12 2011-12-22 03:33:20.000 356 33359.71 370.70 2317.25 28.12 2011-12-22 03:33:21.000 356 33359.72 370.69 2317.22 28.12 2011-12-22 03:33:22.000 356 33359.76 370.62 2317.22 28.12 2011-12-22 03:33:23.000 356 33359.67 370.69 2317.31 28.12 2011-12-22 03:33:24.000 356 33359.68 370.72 2317.19 28.12 2011-12-22 03:33:25.000 356 33359.75 370.70 2317.26 28.12 2011-12-22 03:33:26.000 356 33359.57 370.69 2317.24 28.12 2011-12-22 03:33:27.000 356 33359.72 370.72 2317.22 28.12 2011-12-22 03:33:28.000 356 33359.71 370.70 2317.25 28.12 2011-12-22 03:33:29.000 356 33359.74 370.71 2317.23 28.12 2011-12-22 03:33:30.000 356 33359.73 370.71 2317.25 28.12 2011-12-22 03:33:30.000 356 33359.65 370.71 2317.24 28.12 2011-12-22 03:33:32.000 356 33359.73 370.72 2317.31 28.12 2011-12-22 03:33:33.000 356 33359.66 370.73 2317.31 28.12 2011-12-22 03:33:34.000 356 33359.67 370.70 2317.27 28.12 2011-12-22 03:33:35.000 356 33359.76 370.74 2317.27 28.12 2011-12-22 03:33:36.000 356 33359.73 370.71 2317.19 28.12 2011-12-22 03:33:37.000 356 33359.68 370.71 2317.20 28.12 2011-12-22 03:33:38.000 356 33359.61 370.71 2317.29 28.12 2011-12-22 03:33:39.000 356 33359.70 370.70 2317.28 28.12 2011-12-22 03:33:40.000 356 33359.69 370.72 2317.25 28.12 2011-12-22 03:33:41.000 356 33359.74 370.71 2317.24 28.12 2011-12-22 03:33:42.000 356 33359.67 370.75 2317.29 28.12 2011-12-22 03:33:43.000 356 33359.66 370.76 2317.18 28.12 2011-12-22 03:33:43.000 356 33359.74 370.78 2317.32 28.12 2011-12-22 03:33:45.000 356 33359.61 370.77 2317.24 28.12 2011-12-22 03:33:46.000 356 33359.69 370.77 2317.22 28.12 2011-12-22 03:33:47.000 356 33359.68 370.71 2317.28 28.12 2011-12-22 03:33:48.000 356 33359.71 370.77 2317.21 28.12 2011-12-22 03:33:49.000 356 33359.68 370.73 2317.27 28.12 2011-12-22 03:33:50.000 356 33359.70 370.75 2317.25 28.12 2011-12-22 03:33:51.000 356 33359.75 370.77 2317.24 28.12 2011-12-22 03:33:52.000 356 33359.68 370.75 2317.26 28.12 2011-12-22 03:33:53.000 356 33359.62 370.78 2317.34 28.12 2011-12-22 03:33:54.000 356 33359.71 370.79 2317.25 28.12 2011-12-22 03:33:55.000 356 33359.71 370.77 2317.24 28.12 2011-12-22 03:33:56.000 356 33359.68 370.77 2317.28 28.12 2011-12-22 03:33:57.000 356 33359.68 370.74 2317.25 28.12 2011-12-22 03:33:58.000 356 33359.78 370.73 2317.32 28.12 2011-12-22 03:33:59.000 356 33359.72 370.80 2317.34 28.12 2011-12-22 03:34:00.000 356 33359.71 370.74 2317.30 28.12 2011-12-22 03:34:01.000 356 33359.70 370.75 2317.24 28.12 2011-12-22 03:34:02.000 356 33359.68 370.75 2317.32 28.12 2011-12-22 03:34:03.000 356 33359.78 370.77 2317.31 28.12 2011-12-22 03:34:04.000 356 33359.76 370.77 2317.32 28.12 2011-12-22 03:34:05.000 356 33359.76 370.74 2317.32 28.12 2011-12-22 03:34:06.000 356 33359.74 370.77 2317.42 28.12 2011-12-22 03:34:07.000 356 33359.80 370.79 2317.27 28.12 2011-12-22 03:34:08.000 356 33359.62 370.79 2317.27 28.12 2011-12-22 03:34:09.000 356 33359.72 370.81 2317.33 28.12 2011-12-22 03:34:10.000 356 33359.72 370.76 2317.24 28.12 2011-12-22 03:34:11.000 356 33359.68 370.75 2317.18 28.12 2011-12-22 03:34:12.000 356 33359.75 370.76 2317.31 28.12 2011-12-22 03:34:13.000 356 33359.71 370.78 2317.24 28.12 2011-12-22 03:34:14.000 356 33359.68 370.78 2317.32 28.12 2011-12-22 03:34:15.000 356 33359.75 370.80 2317.33 28.12 2011-12-22 03:34:16.000 356 33359.75 370.82 2317.24 28.12 2011-12-22 03:34:17.000 356 33359.79 370.80 2317.31 28.12 2011-12-22 03:34:18.000 356 33359.82 370.76 2317.27 28.12 2011-12-22 03:34:19.000 356 33359.85 370.78 2317.25 28.12 2011-12-22 03:34:20.000 356 33359.82 370.80 2317.37 28.12 2011-12-22 03:34:21.000 356 33359.79 370.82 2317.22 28.12 2011-12-22 03:34:22.000 356 33359.76 370.79 2317.29 28.12 2011-12-22 03:34:23.000 356 33359.75 370.78 2317.27 28.12 2011-12-22 03:34:24.000 356 33359.79 370.77 2317.34 28.12 2011-12-22 03:34:24.000 356 33359.85 370.75 2317.34 28.12 2011-12-22 03:34:26.000 356 33359.75 370.81 2317.24 28.12 2011-12-22 03:34:27.000 356 33359.88 370.78 2317.27 28.12 2011-12-22 03:34:28.000 356 33359.81 370.79 2317.27 28.12 2011-12-22 03:34:29.000 356 33359.84 370.79 2317.30 28.12 2011-12-22 03:34:30.000 356 33359.79 370.80 2317.32 28.12 2011-12-22 03:34:31.000 356 33359.84 370.80 2317.25 28.12 2011-12-22 03:34:32.000 356 33359.81 370.84 2317.25 28.12 2011-12-22 03:34:33.000 356 33359.82 370.83 2317.27 28.12 2011-12-22 03:34:34.000 356 33359.84 370.81 2317.27 28.12 2011-12-22 03:34:35.000 356 33359.78 370.79 2317.26 28.12 2011-12-22 03:34:36.000 356 33359.79 370.80 2317.24 28.12 2011-12-22 03:34:37.000 356 33359.71 370.84 2317.34 28.12 2011-12-22 03:34:37.000 356 33359.82 370.83 2317.32 28.12 2011-12-22 03:34:39.000 356 33359.80 370.80 2317.28 28.12 2011-12-22 03:34:40.000 356 33359.79 370.79 2317.26 28.12 2011-12-22 03:34:41.000 356 33359.81 370.78 2317.24 28.12 2011-12-22 03:34:42.000 356 33359.78 370.81 2317.19 28.12 2011-12-22 03:34:43.000 356 33359.76 370.83 2317.15 28.12 2011-12-22 03:34:44.000 356 33359.84 370.82 2317.25 28.12 2011-12-22 03:34:45.000 356 33359.78 370.83 2317.18 28.12 2011-12-22 03:34:46.000 356 33359.84 370.82 2317.24 28.12 2011-12-22 03:34:47.000 356 33359.87 370.82 2317.26 28.12 2011-12-22 03:34:48.000 356 33359.90 370.80 2317.21 28.12 2011-12-22 03:34:49.000 356 33359.87 370.80 2317.29 28.12 2011-12-22 03:34:50.000 356 33359.84 370.82 2317.33 28.12 2011-12-22 03:34:51.000 356 33359.77 370.80 2317.28 28.12 2011-12-22 03:34:52.000 356 33359.89 370.82 2317.23 28.12 2011-12-22 03:34:53.000 356 33359.88 370.86 2317.26 28.12 2011-12-22 03:34:54.000 356 33359.82 370.82 2317.27 28.12 2011-12-22 03:34:55.000 356 33359.77 370.89 2317.39 28.12 2011-12-22 03:34:56.000 356 33359.77 370.88 2317.32 28.12 2011-12-22 03:34:57.000 356 33359.75 370.84 2317.25 28.12 2011-12-22 03:34:58.000 356 33359.83 370.86 2317.25 28.12 2011-12-22 03:34:59.000 356 33359.78 370.89 2317.25 28.12 2011-12-22 03:35:00.000 356 33359.78 370.90 2317.30 28.12 2011-12-22 03:35:01.000 356 33359.73 370.84 2317.31 28.12 2011-12-22 03:35:02.000 356 33359.79 370.89 2317.32 28.12 2011-12-22 03:35:03.000 356 33359.80 370.85 2317.30 28.12 2011-12-22 03:35:04.000 356 33359.78 370.84 2317.32 28.12 2011-12-22 03:35:05.000 356 33359.76 370.86 2317.24 28.12 2011-12-22 03:35:06.000 356 33359.75 370.88 2317.28 28.12 2011-12-22 03:35:07.000 356 33359.78 370.85 2317.31 28.12 2011-12-22 03:35:08.000 356 33359.75 370.88 2317.28 28.12 2011-12-22 03:35:09.000 356 33359.68 370.82 2317.30 28.12 2011-12-22 03:35:10.000 356 33359.66 370.88 2317.26 28.12 2011-12-22 03:35:11.000 356 33359.73 370.89 2317.37 28.12 2011-12-22 03:35:12.000 356 33359.80 370.84 2317.33 28.12 2011-12-22 03:35:13.000 356 33359.60 370.89 2317.39 28.12 2011-12-22 03:35:14.000 356 33359.79 370.89 2317.31 28.12 2011-12-22 03:35:15.000 356 33359.74 370.86 2317.36 28.12 2011-12-22 03:35:16.000 356 33359.71 370.85 2317.31 28.12 2011-12-22 03:35:17.000 356 33359.70 370.89 2317.34 28.12 2011-12-22 03:35:18.000 356 33359.66 370.88 2317.28 28.12 2011-12-22 03:35:18.000 356 33359.76 370.86 2317.27 28.12 2011-12-22 03:35:20.000 356 33359.65 370.87 2317.32 28.12 2011-12-22 03:35:21.000 356 33359.79 370.85 2317.39 28.12 2011-12-22 03:35:22.000 356 33359.71 370.87 2317.32 28.12 2011-12-22 03:35:23.000 356 33359.73 370.82 2317.34 28.12 2011-12-22 03:35:24.000 356 33359.68 370.86 2317.30 28.12 2011-12-22 03:35:25.000 356 33359.61 370.86 2317.28 28.12 2011-12-22 03:35:26.000 356 33359.71 370.89 2317.31 28.12 2011-12-22 03:35:27.000 356 33359.65 370.86 2317.34 28.12 2011-12-22 03:35:28.000 356 33359.66 370.83 2317.37 28.12 2011-12-22 03:35:29.000 356 33359.62 370.85 2317.31 28.12 2011-12-22 03:35:30.000 356 33359.73 370.84 2317.41 28.12 2011-12-22 03:35:31.000 356 33359.69 370.81 2317.32 28.12 2011-12-22 03:35:31.000 356 33359.67 370.82 2317.37 28.12 2011-12-22 03:35:33.000 356 33359.79 370.80 2317.34 28.12 2011-12-22 03:35:34.000 356 33359.61 370.85 2317.35 28.12 2011-12-22 03:35:35.000 356 33359.75 370.75 2317.21 28.12 2011-12-22 03:35:36.000 356 33359.69 370.87 2317.37 28.12 2011-12-22 03:35:37.000 356 33359.69 370.82 2317.26 28.12 2011-12-22 03:35:38.000 356 33359.76 370.77 2317.31 28.12 2011-12-22 03:35:39.000 356 33359.80 370.82 2317.31 28.12 2011-12-22 03:35:40.000 356 33359.72 370.77 2317.29 28.12 2011-12-22 03:35:41.000 356 33359.76 370.81 2317.36 28.12 2011-12-22 03:35:42.000 356 33359.76 370.79 2317.30 28.12 2011-12-22 03:35:43.000 356 33359.71 370.80 2317.24 28.12 2011-12-22 03:35:44.000 356 33359.74 370.81 2317.31 28.12 2011-12-22 03:35:45.000 356 33359.83 370.80 2317.30 28.12 2011-12-22 03:35:46.000 356 33359.67 370.79 2317.30 28.12 2011-12-22 03:35:47.000 356 33359.75 370.77 2317.37 28.12 2011-12-22 03:35:48.000 356 33359.75 370.82 2317.29 28.12 2011-12-22 03:35:49.000 356 33359.75 370.79 2317.34 28.12 2011-12-22 03:35:50.000 356 33359.81 370.79 2317.30 28.12 2011-12-22 03:35:51.000 356 33359.79 370.80 2317.28 28.12 2011-12-22 03:35:52.000 356 33359.79 370.78 2317.20 28.12 2011-12-22 03:35:53.000 356 33359.80 370.77 2317.32 28.12 2011-12-22 03:35:54.000 356 33359.78 370.80 2317.33 28.12 2011-12-22 03:35:55.000 356 33359.83 370.76 2317.34 28.12 2011-12-22 03:35:56.000 356 33359.81 370.77 2317.24 28.12 2011-12-22 03:35:57.000 356 33359.91 370.77 2317.26 28.12 2011-12-22 03:35:58.000 356 33359.87 370.79 2317.31 28.12 2011-12-22 03:35:59.000 356 33359.87 370.76 2317.30 28.12 2011-12-22 03:36:00.000 356 33359.91 370.77 2317.27 28.12 2011-12-22 03:36:01.000 356 33359.84 370.80 2317.26 28.12 2011-12-22 03:36:02.000 356 33359.82 370.78 2317.35 28.12 2011-12-22 03:36:03.000 356 33359.89 370.79 2317.35 28.12 2011-12-22 03:36:04.000 356 33359.82 370.79 2317.32 28.12 2011-12-22 03:36:05.000 356 33359.83 370.76 2317.30 28.12 2011-12-22 03:36:06.000 356 33359.80 370.80 2317.27 28.12 2011-12-22 03:36:07.000 356 33359.90 370.77 2317.30 28.12 2011-12-22 03:36:08.000 356 33359.81 370.77 2317.26 28.12 2011-12-22 03:36:09.000 356 33359.84 370.80 2317.28 28.12 2011-12-22 03:36:10.000 356 33359.84 370.75 2317.26 28.12 2011-12-22 03:36:11.000 356 33359.76 370.76 2317.27 28.12 2011-12-22 03:36:12.000 356 33359.81 370.79 2317.27 28.12 2011-12-22 03:36:12.000 356 33359.84 370.79 2317.27 28.12 2011-12-22 03:36:14.000 356 33359.85 370.80 2317.25 28.12 2011-12-22 03:36:15.000 356 33359.77 370.78 2317.28 28.12 2011-12-22 03:36:16.000 356 33359.86 370.78 2317.26 28.12 2011-12-22 03:36:17.000 356 33359.75 370.79 2317.25 28.12 2011-12-22 03:36:18.000 356 33359.81 370.81 2317.28 28.12 2011-12-22 03:36:19.000 356 33359.96 370.75 2317.31 28.12 2011-12-22 03:36:20.000 356 33359.74 370.79 2317.25 28.12 2011-12-22 03:36:21.000 356 33359.70 370.76 2317.28 28.12 2011-12-22 03:36:22.000 356 33359.72 370.77 2317.31 28.12 2011-12-22 03:36:23.000 356 33359.81 370.78 2317.22 28.12 2011-12-22 03:36:24.000 356 33359.84 370.76 2317.26 28.12 2011-12-22 03:36:25.000 356 33359.81 370.76 2317.25 28.12 2011-12-22 03:36:25.000 356 33359.72 370.76 2317.23 28.12 2011-12-22 03:36:27.000 356 33359.84 370.80 2317.31 28.12 2011-12-22 03:36:28.000 356 33359.79 370.77 2317.24 28.12 2011-12-22 03:36:29.000 356 33359.78 370.75 2317.30 28.12 2011-12-22 03:36:30.000 356 33359.83 370.72 2317.28 28.12 2011-12-22 03:36:31.000 356 33359.80 370.75 2317.27 28.12 2011-12-22 03:36:32.000 356 33359.84 370.74 2317.21 28.12 2011-12-22 03:36:33.000 356 33359.71 370.76 2317.24 28.12 2011-12-22 03:36:34.000 356 33359.75 370.75 2317.25 28.12 2011-12-22 03:36:35.000 356 33359.74 370.77 2317.27 28.12 2011-12-22 03:36:36.000 356 33359.78 370.70 2317.27 28.12 2011-12-22 03:36:37.000 356 33359.68 370.75 2317.23 28.12 2011-12-22 03:36:38.000 356 33359.83 370.73 2317.31 28.12 2011-12-22 03:36:39.000 356 33359.72 370.75 2317.21 28.12 2011-12-22 03:36:40.000 356 33359.79 370.73 2317.18 28.12 2011-12-22 03:36:41.000 356 33359.85 370.75 2317.22 28.12 2011-12-22 03:36:42.000 356 33359.72 370.71 2317.21 28.12 2011-12-22 03:36:43.000 356 33359.77 370.74 2317.25 28.12 2011-12-22 03:36:44.000 356 33359.81 370.77 2317.26 28.12 2011-12-22 03:36:45.000 356 33359.69 370.70 2317.25 28.12 2011-12-22 03:36:46.000 356 33359.68 370.69 2317.25 28.12 2011-12-22 03:36:47.000 356 33359.78 370.74 2317.27 28.12 2011-12-22 03:36:48.000 356 33359.83 370.72 2317.31 28.12 2011-12-22 03:36:49.000 356 33359.75 370.70 2317.25 28.12 2011-12-22 03:36:50.000 356 33359.77 370.73 2317.31 28.12 2011-12-22 03:36:51.000 356 33359.78 370.70 2317.27 28.12 2011-12-22 03:36:52.000 356 33359.77 370.69 2317.18 28.12 2011-12-22 03:36:53.000 356 33359.76 370.75 2317.27 28.12 2011-12-22 03:36:54.000 356 33359.79 370.69 2317.25 28.12 2011-12-22 03:36:55.000 356 33359.76 370.73 2317.23 28.12 2011-12-22 03:36:56.000 356 33359.71 370.71 2317.25 28.12 2011-12-22 03:36:57.000 356 33359.78 370.72 2317.25 28.12 2011-12-22 03:36:58.000 356 33359.73 370.69 2317.25 28.12 2011-12-22 03:36:59.000 356 33359.77 370.74 2317.32 28.12 2011-12-22 03:37:00.000 356 33359.79 370.70 2317.25 28.12 2011-12-22 03:37:01.000 356 33359.81 370.67 2317.37 28.12 2011-12-22 03:37:02.000 356 33359.63 370.71 2317.30 28.12 2011-12-22 03:37:03.000 356 33359.68 370.70 2317.31 28.12 2011-12-22 03:37:04.000 356 33359.71 370.68 2317.22 28.12 2011-12-22 03:37:05.000 356 33359.81 370.63 2317.22 28.12 2011-12-22 03:37:06.000 356 33359.84 370.65 2317.28 28.12 2011-12-22 03:37:06.000 356 33359.72 370.66 2317.25 28.12 2011-12-22 03:37:08.000 356 33359.79 370.70 2317.26 28.12 2011-12-22 03:37:09.000 356 33359.75 370.68 2317.24 28.12 2011-12-22 03:37:10.000 356 33359.67 370.70 2317.24 28.12 2011-12-22 03:37:11.000 356 33359.79 370.67 2317.29 28.12 2011-12-22 03:37:12.000 356 33359.70 370.66 2317.24 28.12 2011-12-22 03:37:13.000 356 33359.66 370.67 2317.21 28.12 2011-12-22 03:37:14.000 356 33359.77 370.65 2317.16 28.12 2011-12-22 03:37:15.000 356 33359.78 370.67 2317.19 28.12 2011-12-22 03:37:16.000 356 33359.69 370.65 2317.22 28.12 2011-12-22 03:37:17.000 356 33359.78 370.62 2317.24 28.12 2011-12-22 03:37:18.000 356 33359.66 370.64 2317.19 28.12 2011-12-22 03:37:19.000 356 33359.79 370.65 2317.27 28.12 2011-12-22 03:37:19.000 356 33359.75 370.67 2317.24 28.12 2011-12-22 03:37:21.000 356 33359.75 370.63 2317.24 28.12 2011-12-22 03:37:22.000 356 33359.75 370.61 2317.25 28.12 2011-12-22 03:37:23.000 356 33359.79 370.63 2317.18 28.12 2011-12-22 03:37:24.000 356 33359.82 370.63 2317.28 28.12 2011-12-22 03:37:25.000 356 33359.79 370.59 2317.25 28.12 2011-12-22 03:37:26.000 356 33359.82 370.64 2317.19 28.12 2011-12-22 03:37:27.000 356 33359.81 370.61 2317.20 28.12 2011-12-22 03:37:28.000 356 33359.74 370.63 2317.16 28.12 2011-12-22 03:37:29.000 356 33359.85 370.60 2317.16 28.12 2011-12-22 03:37:30.000 356 33359.81 370.59 2317.29 28.12 2011-12-22 03:37:31.000 356 33359.84 370.60 2317.24 28.12 2011-12-22 03:37:32.000 356 33359.96 370.61 2317.27 28.12 2011-12-22 03:37:33.000 356 33359.84 370.57 2317.16 28.12 2011-12-22 03:37:34.000 356 33359.83 370.57 2317.19 28.12 2011-12-22 03:37:35.000 356 33359.83 370.62 2317.20 28.12 2011-12-22 03:37:36.000 356 33359.87 370.57 2317.16 28.12 2011-12-22 03:37:37.000 356 33359.80 370.58 2317.19 28.12 2011-12-22 03:37:38.000 356 33359.88 370.61 2317.14 28.12 2011-12-22 03:37:39.000 356 33359.84 370.58 2317.18 28.12 2011-12-22 03:37:40.000 356 33359.89 370.60 2317.17 28.12 2011-12-22 03:37:41.000 356 33359.86 370.62 2317.19 28.12 2011-12-22 03:37:42.000 356 33359.93 370.57 2317.20 28.12 2011-12-22 03:37:43.000 356 33359.88 370.60 2317.26 28.12 2011-12-22 03:37:44.000 356 33359.90 370.55 2317.10 28.12 2011-12-22 03:37:45.000 356 33359.87 370.52 2317.13 28.12 2011-12-22 03:37:46.000 356 33359.80 370.55 2317.17 28.12 2011-12-22 03:37:47.000 356 33359.89 370.52 2317.16 28.12 2011-12-22 03:37:48.000 356 33359.84 370.54 2317.19 28.12 2011-12-22 03:37:49.000 356 33359.91 370.54 2317.12 28.12 2011-12-22 03:37:50.000 356 33359.84 370.52 2317.18 28.12 2011-12-22 03:37:51.000 356 33359.87 370.53 2317.16 28.12 2011-12-22 03:37:52.000 356 33359.89 370.52 2317.18 28.12 2011-12-22 03:37:53.000 356 33359.91 370.53 2317.24 28.12 2011-12-22 03:37:54.000 356 33359.93 370.56 2317.19 28.12 2011-12-22 03:37:55.000 356 33359.84 370.54 2317.21 28.12 2011-12-22 03:37:56.000 356 33359.93 370.53 2317.14 28.12 2011-12-22 03:37:57.000 356 33359.94 370.53 2317.16 28.12 2011-12-22 03:37:58.000 356 33359.94 370.52 2317.17 28.12 2011-12-22 03:37:59.000 356 33359.92 370.49 2317.11 28.12 2011-12-22 03:38:00.000 356 33360.01 370.51 2317.09 28.12 2011-12-22 03:38:00.000 356 33359.87 370.53 2317.09 28.12 2011-12-22 03:38:02.000 356 33359.98 370.46 2317.19 28.12 2011-12-22 03:38:03.000 356 33359.90 370.51 2317.08 28.12 2011-12-22 03:38:04.000 356 33359.89 370.52 2317.09 28.12 2011-12-22 03:38:05.000 356 33360.04 370.49 2317.23 28.12 2011-12-22 03:38:06.000 356 33360.01 370.50 2317.21 28.12 2011-12-22 03:38:07.000 356 33359.93 370.46 2317.08 28.12 2011-12-22 03:38:08.000 356 33359.90 370.47 2317.16 28.12 2011-12-22 03:38:09.000 356 33359.90 370.50 2317.13 28.12 2011-12-22 03:38:10.000 356 33359.95 370.51 2317.13 28.12 2011-12-22 03:38:11.000 356 33359.90 370.50 2317.11 28.12 2011-12-22 03:38:12.000 356 33359.93 370.50 2317.14 28.12 2011-12-22 03:38:13.000 356 33359.77 370.47 2317.11 28.12 2011-12-22 03:38:13.000 356 33359.97 370.46 2317.16 28.12 2011-12-22 03:38:15.000 356 33359.86 370.49 2317.12 28.12 2011-12-22 03:38:16.000 356 33359.84 370.49 2317.14 28.12 2011-12-22 03:38:17.000 356 33359.93 370.50 2317.14 28.12 2011-12-22 03:38:18.000 356 33359.91 370.48 2317.12 28.12 2011-12-22 03:38:19.000 356 33359.94 370.49 2317.07 28.12 2011-12-22 03:38:20.000 356 33359.94 370.47 2317.08 28.12 2011-12-22 03:38:21.000 356 33359.88 370.52 2317.07 28.12 2011-12-22 03:38:22.000 356 33359.90 370.46 2317.12 28.12 2011-12-22 03:38:23.000 356 33359.90 370.49 2317.12 28.12 2011-12-22 03:38:24.000 356 33359.96 370.45 2317.12 28.12 2011-12-22 03:38:25.000 356 33359.87 370.46 2317.18 28.12 2011-12-22 03:38:26.000 356 33360.02 370.48 2317.14 28.12 2011-12-22 03:38:27.000 356 33359.88 370.47 2317.16 28.12 2011-12-22 03:38:28.000 356 33359.89 370.45 2317.14 28.12 2011-12-22 03:38:29.000 356 33359.87 370.46 2317.07 28.12 2011-12-22 03:38:30.000 356 33359.81 370.39 2317.11 28.12 2011-12-22 03:38:31.000 356 33359.88 370.43 2317.19 28.12 2011-12-22 03:38:32.000 356 33359.87 370.43 2317.18 28.12 2011-12-22 03:38:33.000 356 33359.99 370.44 2317.06 28.12 2011-12-22 03:38:34.000 356 33359.80 370.43 2317.14 28.12 2011-12-22 03:38:35.000 356 33359.80 370.46 2317.18 28.12 2011-12-22 03:38:36.000 356 33359.88 370.40 2317.11 28.12 2011-12-22 03:38:37.000 356 33359.78 370.44 2317.09 28.12 2011-12-22 03:38:38.000 356 33359.89 370.43 2317.12 28.12 2011-12-22 03:38:39.000 356 33359.92 370.42 2317.12 28.12 2011-12-22 03:38:40.000 356 33359.90 370.43 2317.14 28.12 2011-12-22 03:38:41.000 356 33359.90 370.44 2317.07 28.12 2011-12-22 03:38:42.000 356 33359.81 370.46 2317.14 28.12 2011-12-22 03:38:43.000 356 33359.88 370.40 2317.21 28.12 2011-12-22 03:38:44.000 356 33359.79 370.47 2317.12 28.12 2011-12-22 03:38:45.000 356 33359.92 370.44 2317.16 28.12 2011-12-22 03:38:46.000 356 33359.82 370.40 2317.17 28.12 2011-12-22 03:38:47.000 356 33359.82 370.47 2317.09 28.12 2011-12-22 03:38:48.000 356 33359.86 370.44 2317.20 28.12 2011-12-22 03:38:49.000 356 33359.84 370.40 2317.11 28.12 2011-12-22 03:38:50.000 356 33359.81 370.40 2317.14 28.12 2011-12-22 03:38:51.000 356 33359.85 370.39 2317.08 28.12 2011-12-22 03:38:52.000 356 33359.84 370.39 2317.20 28.12 2011-12-22 03:38:53.000 356 33359.90 370.39 2317.14 28.12 2011-12-22 03:38:54.000 356 33359.89 370.39 2317.07 28.12 2011-12-22 03:38:54.000 356 33359.85 370.40 2317.09 28.12 2011-12-22 03:38:56.000 356 33359.82 370.37 2317.12 28.12 2011-12-22 03:38:57.000 356 33359.87 370.40 2317.15 28.12 2011-12-22 03:38:58.000 356 33359.75 370.40 2317.15 28.12 2011-12-22 03:38:59.000 356 33359.85 370.34 2317.10 28.12 2011-12-22 03:39:00.000 356 33359.93 370.39 2317.06 28.12 2011-12-22 03:39:01.000 356 33359.89 370.33 2317.06 28.12 2011-12-22 03:39:02.000 356 33359.93 370.39 2317.15 28.12 2011-12-22 03:39:03.000 356 33359.82 370.43 2317.19 28.12 2011-12-22 03:39:04.000 356 33359.80 370.38 2317.10 28.12 2011-12-22 03:39:05.000 356 33359.90 370.37 2317.09 28.12 2011-12-22 03:39:06.000 356 33359.92 370.38 2317.15 28.12 2011-12-22 03:39:07.000 356 33359.87 370.36 2317.16 28.12 2011-12-22 03:39:07.000 356 33359.90 370.38 2317.15 28.12 2011-12-22 03:39:09.000 356 33359.91 370.37 2317.08 28.12 2011-12-22 03:39:10.000 356 33359.84 370.36 2317.08 28.12 2011-12-22 03:39:11.000 356 33359.81 370.38 2316.98 28.12 2011-12-22 03:39:12.000 356 33359.81 370.39 2317.05 28.12 2011-12-22 03:39:13.000 356 33359.80 370.36 2317.12 28.12 2011-12-22 03:39:14.000 356 33359.84 370.39 2317.17 28.12 2011-12-22 03:39:15.000 356 33359.85 370.35 2317.07 28.12 2011-12-22 03:39:16.000 356 33359.75 370.34 2317.11 28.12 2011-12-22 03:39:17.000 356 33359.83 370.35 2317.07 28.12 2011-12-22 03:39:18.000 356 33359.83 370.41 2317.12 28.12 2011-12-22 03:39:19.000 356 33359.73 370.37 2317.18 28.12 2011-12-22 03:39:20.000 356 33359.94 370.31 2317.14 28.12 2011-12-22 03:39:21.000 356 33359.85 370.32 2317.15 28.12 2011-12-22 03:39:22.000 356 33359.81 370.32 2317.11 28.12 2011-12-22 03:39:23.000 356 33359.84 370.38 2317.13 28.12 2011-12-22 03:39:24.000 356 33359.86 370.34 2317.13 28.12 2011-12-22 03:39:25.000 356 33359.84 370.35 2317.12 28.12 2011-12-22 03:39:26.000 356 33359.76 370.30 2317.17 28.12 2011-12-22 03:39:27.000 356 33359.85 370.32 2317.08 28.12 2011-12-22 03:39:28.000 356 33359.79 370.32 2317.09 28.12 2011-12-22 03:39:29.000 356 33359.75 370.34 2317.09 28.12 2011-12-22 03:39:30.000 356 33359.82 370.28 2317.06 28.12 2011-12-22 03:39:31.000 356 33359.81 370.27 2317.15 28.12 2011-12-22 03:39:32.000 356 33359.75 370.34 2317.07 28.12 2011-12-22 03:39:33.000 356 33359.82 370.32 2317.05 28.12 2011-12-22 03:39:34.000 356 33359.87 370.29 2317.08 28.12 2011-12-22 03:39:35.000 356 33359.90 370.29 2317.19 28.12 2011-12-22 03:39:36.000 356 33359.88 370.27 2317.19 28.12 2011-12-22 03:39:37.000 356 33359.81 370.31 2317.08 28.12 2011-12-22 03:39:38.000 356 33359.88 370.31 2317.17 28.12 2011-12-22 03:39:39.000 356 33359.87 370.35 2317.15 28.12 2011-12-22 03:39:40.000 356 33359.72 370.32 2317.11 28.12 2011-12-22 03:39:41.000 356 33359.82 370.33 2317.12 28.12 2011-12-22 03:39:42.000 356 33359.84 370.28 2317.15 28.12 2011-12-22 03:39:43.000 356 33359.87 370.28 2317.15 28.12 2011-12-22 03:39:44.000 356 33359.89 370.32 2317.11 28.12 2011-12-22 03:39:45.000 356 33359.90 370.27 2317.16 28.12 2011-12-22 03:39:46.000 356 33359.87 370.28 2317.14 28.12 2011-12-22 03:39:47.000 356 33359.86 370.26 2317.06 28.12 2011-12-22 03:39:48.000 356 33359.79 370.28 2317.15 28.12 2011-12-22 03:39:48.000 356 33359.72 370.30 2317.16 28.12 2011-12-22 03:39:50.000 356 33359.84 370.27 2317.00 28.12 2011-12-22 03:39:51.000 356 33359.82 370.28 2317.16 28.12 2011-12-22 03:39:52.000 356 33359.79 370.26 2317.12 28.12 2011-12-22 03:39:53.000 356 33359.87 370.26 2317.07 28.12 2011-12-22 03:39:54.000 356 33359.88 370.26 2317.16 28.12 2011-12-22 03:39:55.000 356 33359.81 370.28 2317.15 28.12 2011-12-22 03:39:56.000 356 33359.87 370.25 2317.25 28.12 2011-12-22 03:39:57.000 356 33359.84 370.30 2317.06 28.12 2011-12-22 03:39:58.000 356 33359.84 370.28 2317.05 28.12 2011-12-22 03:39:59.000 356 33359.91 370.26 2317.10 28.12 2011-12-22 03:40:00.000 356 33359.88 370.27 2317.12 28.12 2011-12-22 03:40:01.000 356 33359.95 370.26 2317.14 28.12 2011-12-22 03:40:01.000 356 33359.80 370.24 2317.07 28.12 2011-12-22 03:40:03.000 356 33359.89 370.28 2317.12 28.12 2011-12-22 03:40:04.000 356 33359.88 370.23 2317.11 28.12 2011-12-22 03:40:05.000 356 33359.87 370.24 2317.16 28.12 2011-12-22 03:40:06.000 356 33359.85 370.23 2317.07 28.12 2011-12-22 03:40:07.000 356 33359.85 370.24 2317.10 28.12 2011-12-22 03:40:08.000 356 33359.84 370.24 2317.15 28.12 2011-12-22 03:40:09.000 356 33359.94 370.23 2317.05 28.12 2011-12-22 03:40:10.000 356 33359.87 370.21 2317.00 28.12 2011-12-22 03:40:11.000 356 33359.95 370.24 2317.12 28.12 2011-12-22 03:40:12.000 356 33359.91 370.22 2317.12 28.12 2011-12-22 03:40:13.000 356 33359.90 370.27 2317.14 28.12 2011-12-22 03:40:14.000 356 33359.84 370.24 2317.09 28.12 2011-12-22 03:40:15.000 356 33359.89 370.23 2317.09 28.12 2011-12-22 03:40:16.000 356 33359.96 370.18 2317.13 28.12 2011-12-22 03:40:17.000 356 33359.93 370.20 2317.06 28.12 2011-12-22 03:40:18.000 356 33359.93 370.19 2317.11 28.12 2011-12-22 03:40:19.000 356 33359.95 370.21 2317.12 28.12 2011-12-22 03:40:20.000 356 33359.92 370.24 2317.05 28.12 2011-12-22 03:40:21.000 356 33360.04 370.21 2317.07 28.12 2011-12-22 03:40:22.000 356 33359.92 370.20 2317.13 28.12 2011-12-22 03:40:23.000 356 33359.99 370.23 2317.07 28.12 2011-12-22 03:40:24.000 356 33359.99 370.23 2317.12 28.12 2011-12-22 03:40:25.000 356 33359.91 370.19 2317.01 28.12 2011-12-22 03:40:26.000 356 33359.87 370.19 2317.07 28.12 2011-12-22 03:40:27.000 356 33359.95 370.23 2317.11 28.12 2011-12-22 03:40:28.000 356 33359.90 370.19 2317.12 28.12 2011-12-22 03:40:29.000 356 33359.95 370.24 2317.13 28.12 2011-12-22 03:40:30.000 356 33360.01 370.25 2317.11 28.12 2011-12-22 03:40:31.000 356 33359.88 370.25 2317.07 28.12 2011-12-22 03:40:32.000 356 33359.91 370.28 2317.08 28.12 2011-12-22 03:40:33.000 356 33359.99 370.24 2317.05 28.12 2011-12-22 03:40:34.000 356 33359.85 370.23 2317.08 28.12 2011-12-22 03:40:35.000 356 33359.95 370.23 2317.10 28.12 2011-12-22 03:40:36.000 356 33359.93 370.25 2317.05 28.12 2011-12-22 03:40:37.000 356 33359.77 370.23 2317.09 28.12 2011-12-22 03:40:38.000 356 33359.96 370.26 2317.14 28.12 2011-12-22 03:40:39.000 356 33359.91 370.24 2317.12 28.12 2011-12-22 03:40:40.000 356 33359.88 370.21 2317.12 28.12 2011-12-22 03:40:41.000 356 33359.94 370.31 2317.06 28.12 2011-12-22 03:40:42.000 356 33359.94 370.21 2317.02 28.12 2011-12-22 03:40:42.000 356 33359.83 370.24 2317.03 28.12 2011-12-22 03:40:44.000 356 33359.79 370.24 2317.12 28.12 2011-12-22 03:40:45.000 356 33359.91 370.24 2317.07 28.12 2011-12-22 03:40:46.000 356 33359.84 370.27 2317.06 28.12 2011-12-22 03:40:47.000 356 33359.91 370.21 2317.02 28.12 2011-12-22 03:40:48.000 356 33359.82 370.23 2317.11 28.12 2011-12-22 03:40:49.000 356 33359.84 370.24 2317.12 28.12 2011-12-22 03:40:50.000 356 33359.81 370.20 2317.20 28.12 2011-12-22 03:40:51.000 356 33359.86 370.21 2317.13 28.12 2011-12-22 03:40:52.000 356 33359.82 370.21 2317.15 28.12 2011-12-22 03:40:53.000 356 33359.78 370.20 2317.12 28.12 2011-12-22 03:40:54.000 356 33359.89 370.20 2317.09 28.12 2011-12-22 03:40:55.000 356 33359.80 370.23 2317.06 28.12 2011-12-22 03:40:55.000 356 33359.95 370.20 2317.11 28.12 2011-12-22 03:40:57.000 356 33359.90 370.22 2317.14 28.12 2011-12-22 03:40:58.000 356 33359.81 370.20 2317.17 28.12 2011-12-22 03:40:59.000 356 33359.82 370.19 2317.17 28.12 2011-12-22 03:41:00.000 356 33359.85 370.19 2317.17 28.12 2011-12-22 03:41:01.000 356 33359.81 370.21 2317.09 28.12 2011-12-22 03:41:02.000 356 33359.84 370.18 2317.08 28.12 2011-12-22 03:41:03.000 356 33359.81 370.17 2317.21 28.12 2011-12-22 03:41:04.000 356 33359.76 370.18 2317.16 28.12 2011-12-22 03:41:05.000 356 33359.96 370.20 2317.15 28.12 2011-12-22 03:41:06.000 356 33359.88 370.20 2317.17 28.12 2011-12-22 03:41:07.000 356 33359.83 370.16 2317.06 28.12 2011-12-22 03:41:08.000 356 33359.79 370.15 2317.09 28.12 2011-12-22 03:41:09.000 356 33359.82 370.18 2317.21 28.12 2011-12-22 03:41:10.000 356 33359.88 370.15 2317.17 28.12 2011-12-22 03:41:11.000 356 33359.84 370.20 2317.15 28.12 2011-12-22 03:41:12.000 356 33359.90 370.19 2317.17 28.12 2011-12-22 03:41:13.000 356 33359.80 370.16 2317.17 28.12 2011-12-22 03:41:14.000 356 33359.86 370.20 2317.03 28.12 2011-12-22 03:41:15.000 356 33359.76 370.19 2317.13 28.12 2011-12-22 03:41:16.000 356 33359.76 370.18 2317.07 28.12 2011-12-22 03:41:17.000 356 33359.83 370.20 2317.12 28.12 2011-12-22 03:41:18.000 356 33359.77 370.18 2317.06 28.12 2011-12-22 03:41:19.000 356 33359.77 370.19 2317.09 28.12 2011-12-22 03:41:20.000 356 33359.70 370.17 2317.15 28.12 2011-12-22 03:41:21.000 356 33359.96 370.21 2317.18 28.12 2011-12-22 03:41:22.000 356 33359.82 370.19 2317.15 28.12 2011-12-22 03:41:23.000 356 33359.84 370.19 2317.17 28.12 2011-12-22 03:41:24.000 356 33359.81 370.15 2317.16 28.12 2011-12-22 03:41:25.000 356 33359.84 370.13 2317.14 28.12 2011-12-22 03:41:26.000 356 33359.75 370.12 2317.14 28.12 2011-12-22 03:41:27.000 356 33359.75 370.14 2317.16 28.12 2011-12-22 03:41:28.000 356 33359.79 370.13 2317.12 28.12 2011-12-22 03:41:29.000 356 33359.88 370.13 2317.14 28.12 2011-12-22 03:41:30.000 356 33359.87 370.15 2317.09 28.12 2011-12-22 03:41:31.000 356 33359.82 370.15 2317.21 28.12 2011-12-22 03:41:32.000 356 33359.83 370.14 2317.05 28.12 2011-12-22 03:41:33.000 356 33359.90 370.16 2317.13 28.12 2011-12-22 03:41:34.000 356 33359.87 370.14 2317.12 28.12 2011-12-22 03:41:35.000 356 33359.81 370.10 2317.13 28.12 2011-12-22 03:41:36.000 356 33359.87 370.17 2317.12 28.12 2011-12-22 03:41:36.000 356 33359.87 370.11 2317.09 28.12 2011-12-22 03:41:38.000 356 33359.90 370.13 2317.16 28.12 2011-12-22 03:41:39.000 356 33359.86 370.13 2317.06 28.12 2011-12-22 03:41:40.000 356 33359.81 370.15 2317.09 28.12 2011-12-22 03:41:41.000 356 33359.84 370.10 2317.02 28.12 2011-12-22 03:41:42.000 356 33359.81 370.08 2317.05 28.12 2011-12-22 03:41:43.000 356 33359.84 370.07 2317.09 28.12 2011-12-22 03:41:44.000 356 33359.82 370.10 2317.05 28.12 2011-12-22 03:41:45.000 356 33359.79 370.11 2317.13 28.12 2011-12-22 03:41:46.000 356 33359.85 370.10 2317.15 28.12 2011-12-22 03:41:47.000 356 33359.80 370.09 2317.14 28.12 2011-12-22 03:41:48.000 356 33359.78 370.08 2317.12 28.12 2011-12-22 03:41:49.000 356 33359.92 370.08 2317.14 28.12 2011-12-22 03:41:49.000 356 33359.77 370.11 2317.10 28.12 2011-12-22 03:41:51.000 356 33359.81 370.08 2317.06 28.12 2011-12-22 03:41:52.000 356 33359.76 370.10 2317.11 28.12 2011-12-22 03:41:53.000 356 33359.78 370.06 2317.07 28.12 2011-12-22 03:41:54.000 356 33359.82 370.11 2317.12 28.12 2011-12-22 03:41:55.000 356 33359.86 370.13 2317.11 28.12 2011-12-22 03:41:56.000 356 33359.82 370.08 2317.05 28.12 2011-12-22 03:41:57.000 356 33359.87 370.09 2317.19 28.12 2011-12-22 03:41:58.000 356 33359.85 370.07 2317.13 28.12 2011-12-22 03:41:59.000 356 33359.85 370.10 2317.09 28.12 2011-12-22 03:42:00.000 356 33359.91 370.09 2317.12 28.12 2011-12-22 03:42:01.000 356 33359.81 370.07 2317.11 28.12 2011-12-22 03:42:02.000 356 33359.88 370.06 2317.12 28.12 2011-12-22 03:42:03.000 356 33359.92 370.07 2317.02 28.12 2011-12-22 03:42:04.000 356 33359.78 370.07 2317.09 28.12 2011-12-22 03:42:05.000 356 33359.84 370.08 2317.12 28.12 2011-12-22 03:42:06.000 356 33359.82 370.08 2317.16 28.12 2011-12-22 03:42:07.000 356 33359.81 370.04 2317.11 28.12 2011-12-22 03:42:08.000 356 33359.85 370.01 2317.12 28.12 2011-12-22 03:42:09.000 356 33359.78 370.12 2317.05 28.12 2011-12-22 03:42:10.000 356 33359.82 370.06 2317.03 28.12 2011-12-22 03:42:11.000 356 33359.87 370.06 2317.08 28.12 2011-12-22 03:42:12.000 356 33359.79 370.04 2317.05 28.12 2011-12-22 03:42:13.000 356 33359.79 370.03 2317.06 28.12 2011-12-22 03:42:14.000 356 33359.84 370.04 2317.03 28.12 2011-12-22 03:42:15.000 356 33359.82 370.08 2316.97 28.12 2011-12-22 03:42:16.000 356 33359.84 370.04 2317.10 28.12 2011-12-22 03:42:17.000 356 33359.88 370.04 2317.13 28.12 2011-12-22 03:42:18.000 356 33359.79 370.05 2317.02 28.12 2011-12-22 03:42:19.000 356 33359.88 370.04 2317.05 28.12 2011-12-22 03:42:20.000 356 33359.86 370.01 2317.08 28.12 2011-12-22 03:42:21.000 356 33359.84 369.98 2317.11 28.12 2011-12-22 03:42:22.000 356 33359.78 370.01 2317.07 28.12 2011-12-22 03:42:23.000 356 33359.87 369.99 2317.09 28.12 2011-12-22 03:42:24.000 356 33359.79 370.00 2317.11 28.12 2011-12-22 03:42:25.000 356 33359.67 370.02 2317.12 28.12 2011-12-22 03:42:26.000 356 33359.89 370.01 2317.16 28.12 2011-12-22 03:42:27.000 356 33359.81 370.01 2316.94 28.12 2011-12-22 03:42:28.000 356 33359.88 370.02 2317.00 28.12 2011-12-22 03:42:29.000 356 33359.85 370.03 2317.03 28.12 2011-12-22 03:42:30.000 356 33359.79 370.05 2317.11 28.12 2011-12-22 03:42:30.000 356 33359.83 370.00 2317.18 28.12 2011-12-22 03:42:32.000 356 33359.81 369.98 2317.10 28.12 2011-12-22 03:42:33.000 356 33359.87 369.99 2317.09 28.12 2011-12-22 03:42:34.000 356 33359.85 369.99 2317.09 28.12 2011-12-22 03:42:35.000 356 33359.81 370.02 2316.97 28.12 2011-12-22 03:42:36.000 356 33359.81 370.04 2317.02 28.12 2011-12-22 03:42:37.000 356 33359.77 369.97 2317.05 28.12 2011-12-22 03:42:38.000 356 33359.78 369.99 2317.07 28.12 2011-12-22 03:42:39.000 356 33359.80 370.00 2317.09 28.12 2011-12-22 03:42:40.000 356 33359.79 370.01 2317.05 28.12 2011-12-22 03:42:41.000 356 33359.76 369.99 2317.07 28.12 2011-12-22 03:42:42.000 356 33359.78 369.99 2317.12 28.12 2011-12-22 03:42:43.000 356 33359.76 369.99 2317.07 28.12 2011-12-22 03:42:43.000 356 33359.79 369.99 2317.00 28.12 2011-12-22 03:42:45.000 356 33359.83 369.94 2317.04 28.12 2011-12-22 03:42:46.000 356 33359.81 369.96 2317.14 28.12 2011-12-22 03:42:47.000 356 33359.81 369.98 2317.11 28.12 2011-12-22 03:42:48.000 356 33359.81 369.94 2317.07 28.12 2011-12-22 03:42:49.000 356 33359.68 369.97 2317.09 28.12 2011-12-22 03:42:50.000 356 33359.79 369.97 2317.00 28.12 2011-12-22 03:42:51.000 356 33359.76 369.98 2317.06 28.12 2011-12-22 03:42:52.000 356 33359.75 369.95 2317.06 28.12 2011-12-22 03:42:53.000 356 33359.82 369.99 2317.11 28.12 2011-12-22 03:42:54.000 356 33359.79 369.94 2317.11 28.12 2011-12-22 03:42:55.000 356 33359.90 369.95 2317.14 28.12 2011-12-22 03:42:56.000 356 33359.77 369.91 2317.07 28.12 2011-12-22 03:42:57.000 356 33359.83 369.93 2317.07 28.12 2011-12-22 03:42:58.000 356 33359.82 369.94 2317.20 28.12 2011-12-22 03:42:59.000 356 33359.81 369.93 2317.20 28.12 2011-12-22 03:43:00.000 356 33359.77 369.93 2317.17 28.12 2011-12-22 03:43:01.000 356 33359.82 369.90 2317.06 28.12 2011-12-22 03:43:02.000 356 33359.81 369.92 2317.03 28.12 2011-12-22 03:43:03.000 356 33359.81 369.89 2317.06 28.12 2011-12-22 03:43:04.000 356 33359.87 369.94 2317.11 28.12 2011-12-22 03:43:05.000 356 33359.76 369.94 2317.08 28.12 2011-12-22 03:43:06.000 356 33359.89 369.89 2317.11 28.12 2011-12-22 03:43:07.000 356 33359.77 369.95 2317.11 28.12 2011-12-22 03:43:08.000 356 33359.84 369.96 2317.00 28.12 2011-12-22 03:43:09.000 356 33359.82 369.96 2317.02 28.12 2011-12-22 03:43:10.000 356 33359.80 369.90 2317.06 28.12 2011-12-22 03:43:11.000 356 33359.72 369.92 2317.03 28.12 2011-12-22 03:43:12.000 356 33359.74 369.92 2317.12 28.12 2011-12-22 03:43:13.000 356 33359.75 369.91 2317.02 28.12 2011-12-22 03:43:14.000 356 33359.78 369.97 2317.07 28.12 2011-12-22 03:43:15.000 356 33359.72 369.90 2317.13 28.12 2011-12-22 03:43:16.000 356 33359.88 369.89 2317.12 28.12 2011-12-22 03:43:17.000 356 33359.81 369.89 2317.02 28.12 2011-12-22 03:43:18.000 356 33359.84 369.91 2317.17 28.12 2011-12-22 03:43:19.000 356 33359.72 369.92 2317.00 28.12 2011-12-22 03:43:20.000 356 33359.76 369.93 2317.09 28.12 2011-12-22 03:43:21.000 356 33359.80 369.89 2317.11 28.12 2011-12-22 03:43:22.000 356 33359.91 369.94 2317.04 28.12 2011-12-22 03:43:23.000 356 33359.77 369.91 2317.09 28.12 2011-12-22 03:43:24.000 356 33359.76 369.88 2317.03 28.12 2011-12-22 03:43:24.000 356 33359.88 369.86 2317.05 28.12 2011-12-22 03:43:26.000 356 33359.87 369.90 2317.06 28.12 2011-12-22 03:43:27.000 356 33359.75 369.87 2317.19 28.12 2011-12-22 03:43:28.000 356 33359.87 369.88 2317.06 28.12 2011-12-22 03:43:29.000 356 33359.81 369.88 2317.06 28.12 2011-12-22 03:43:30.000 356 33359.72 369.83 2317.15 28.12 2011-12-22 03:43:31.000 356 33359.79 369.85 2317.11 28.12 2011-12-22 03:43:32.000 356 33359.82 369.90 2317.12 28.12 2011-12-22 03:43:33.000 356 33359.80 369.86 2317.02 28.12 2011-12-22 03:43:34.000 356 33359.79 369.85 2317.07 28.12 2011-12-22 03:43:35.000 356 33359.69 369.85 2317.16 28.12 2011-12-22 03:43:36.000 356 33359.81 369.86 2317.11 28.12 2011-12-22 03:43:37.000 356 33359.83 369.87 2317.07 28.12 2011-12-22 03:43:37.000 356 33359.82 369.85 2317.09 28.12 2011-12-22 03:43:39.000 356 33359.80 369.85 2317.12 28.12 2011-12-22 03:43:40.000 356 33359.76 369.84 2317.05 28.12 2011-12-22 03:43:41.000 356 33359.77 369.85 2317.05 28.12 2011-12-22 03:43:42.000 356 33359.76 369.84 2317.07 28.12 2011-12-22 03:43:43.000 356 33359.76 369.86 2317.04 28.12 2011-12-22 03:43:44.000 356 33359.76 369.84 2317.09 28.12 2011-12-22 03:43:45.000 356 33359.68 369.86 2317.01 28.12 2011-12-22 03:43:46.000 356 33359.85 369.83 2317.07 28.12 2011-12-22 03:43:47.000 356 33359.79 369.82 2317.05 28.12 2011-12-22 03:43:48.000 356 33359.81 369.83 2317.16 28.12 2011-12-22 03:43:49.000 356 33359.76 369.87 2317.02 28.12 2011-12-22 03:43:50.000 356 33359.75 369.81 2317.05 28.12 2011-12-22 03:43:51.000 356 33359.74 369.82 2317.06 28.12 2011-12-22 03:43:52.000 356 33359.84 369.79 2317.05 28.12 2011-12-22 03:43:53.000 356 33359.74 369.80 2317.07 28.12 2011-12-22 03:43:54.000 356 33359.68 369.83 2317.03 28.12 2011-12-22 03:43:55.000 356 33359.78 369.81 2317.02 28.12 2011-12-22 03:43:56.000 356 33359.74 369.79 2317.03 28.12 2011-12-22 03:43:57.000 356 33359.86 369.81 2317.03 28.12 2011-12-22 03:43:58.000 356 33359.72 369.82 2317.11 28.12 2011-12-22 03:43:59.000 356 33359.76 369.78 2317.08 28.12 2011-12-22 03:44:00.000 356 33359.75 369.87 2317.09 28.12 2011-12-22 03:44:01.000 356 33359.65 369.79 2317.00 28.12 2011-12-22 03:44:02.000 356 33359.60 369.79 2317.05 28.12 2011-12-22 03:44:03.000 356 33359.78 369.80 2317.12 28.12 2011-12-22 03:44:04.000 356 33359.83 369.81 2317.06 28.12 2011-12-22 03:44:05.000 356 33359.74 369.81 2316.99 28.12 2011-12-22 03:44:06.000 356 33359.75 369.81 2317.09 28.12 2011-12-22 03:44:07.000 356 33359.71 369.79 2317.12 28.12 2011-12-22 03:44:08.000 356 33359.70 369.79 2317.03 28.12 2011-12-22 03:44:09.000 356 33359.71 369.81 2317.08 28.12 2011-12-22 03:44:10.000 356 33359.78 369.75 2317.04 28.12 2011-12-22 03:44:11.000 356 33359.75 369.81 2317.05 28.12 2011-12-22 03:44:12.000 356 33359.68 369.78 2317.00 28.12 2011-12-22 03:44:13.000 356 33359.73 369.78 2317.12 28.12 2011-12-22 03:44:14.000 356 33359.71 369.76 2317.07 28.12 2011-12-22 03:44:15.000 356 33359.65 369.80 2317.05 28.12 2011-12-22 03:44:16.000 356 33359.81 369.79 2317.00 28.12 2011-12-22 03:44:17.000 356 33359.70 369.77 2317.05 28.12 2011-12-22 03:44:18.000 356 33359.74 369.79 2316.99 28.12 2011-12-22 03:44:18.000 356 33359.67 369.79 2317.08 28.12 2011-12-22 03:44:20.000 356 33359.64 369.80 2317.02 28.12 2011-12-22 03:44:21.000 356 33359.71 369.83 2317.02 28.12 2011-12-22 03:44:22.000 356 33359.74 369.75 2317.04 28.12 2011-12-22 03:44:23.000 356 33359.77 369.75 2317.03 28.12 2011-12-22 03:44:24.000 356 33359.75 369.81 2317.05 28.12 2011-12-22 03:44:25.000 356 33359.66 369.79 2317.16 28.12 2011-12-22 03:44:26.000 356 33359.79 369.78 2317.08 28.12 2011-12-22 03:44:27.000 356 33359.79 369.75 2317.10 28.12 2011-12-22 03:44:28.000 356 33359.81 369.79 2317.10 28.12 2011-12-22 03:44:29.000 356 33359.77 369.78 2317.10 28.12 2011-12-22 03:44:30.000 356 33359.71 369.74 2317.07 28.12 2011-12-22 03:44:31.000 356 33359.74 369.76 2317.10 28.12 2011-12-22 03:44:31.000 356 33359.70 369.74 2316.97 28.12 2011-12-22 03:44:33.000 356 33359.68 369.74 2317.06 28.12 2011-12-22 03:44:34.000 356 33359.79 369.73 2317.06 28.12 2011-12-22 03:44:35.000 356 33359.77 369.74 2317.11 28.12 2011-12-22 03:44:36.000 356 33359.78 369.74 2317.05 28.12 2011-12-22 03:44:37.000 356 33359.77 369.74 2317.04 28.12 2011-12-22 03:44:38.000 356 33359.78 369.72 2317.07 28.12 2011-12-22 03:44:39.000 356 33359.75 369.73 2317.06 28.12 2011-12-22 03:44:40.000 356 33359.68 369.72 2317.02 28.12 2011-12-22 03:44:41.000 356 33359.74 369.76 2317.02 28.12 2011-12-22 03:44:42.000 356 33359.81 369.73 2317.04 28.12 2011-12-22 03:44:43.000 356 33359.77 369.74 2317.01 28.12 2011-12-22 03:44:44.000 356 33359.69 369.74 2317.05 28.12 2011-12-22 03:44:45.000 356 33359.76 369.78 2317.05 28.12 2011-12-22 03:44:46.000 356 33359.71 369.75 2317.12 28.12 2011-12-22 03:44:47.000 356 33359.78 369.78 2317.06 28.12 2011-12-22 03:44:48.000 356 33359.75 369.78 2317.10 28.12 2011-12-22 03:44:49.000 356 33359.70 369.74 2317.05 28.12 2011-12-22 03:44:50.000 356 33359.78 369.75 2317.11 28.11 2011-12-22 03:44:51.000 356 33359.74 369.77 2317.07 28.12 2011-12-22 03:44:52.000 356 33359.72 369.76 2317.06 28.12 2011-12-22 03:44:53.000 356 33359.66 369.75 2317.09 28.12 2011-12-22 03:44:54.000 356 33359.79 369.74 2317.06 28.11 2011-12-22 03:44:55.000 356 33359.73 369.73 2317.15 28.12 2011-12-22 03:44:56.000 356 33359.79 369.75 2317.09 28.12 2011-12-22 03:44:57.000 356 33359.72 369.75 2317.07 28.12 2011-12-22 03:44:58.000 356 33359.69 369.74 2317.12 28.12 2011-12-22 03:44:59.000 356 33359.82 369.71 2317.07 28.12 2011-12-22 03:45:00.000 356 33359.78 369.74 2317.07 28.12 2011-12-22 03:45:01.000 356 33359.81 369.74 2317.02 28.12 2011-12-22 03:45:02.000 356 33359.80 369.74 2316.99 28.12 2011-12-22 03:45:03.000 356 33359.81 369.73 2317.03 28.12 2011-12-22 03:45:04.000 356 33359.76 369.73 2317.04 28.12 2011-12-22 03:45:05.000 356 33359.77 369.72 2317.10 28.12 2011-12-22 03:45:06.000 356 33359.79 369.73 2317.06 28.12 2011-12-22 03:45:07.000 356 33359.78 369.76 2317.00 28.12 2011-12-22 03:45:08.000 356 33359.82 369.71 2317.03 28.12 2011-12-22 03:45:09.000 356 33359.79 369.74 2317.00 28.12 2011-12-22 03:45:10.000 356 33359.78 369.66 2317.01 28.12 2011-12-22 03:45:11.000 356 33359.82 369.65 2317.09 28.12 2011-12-22 03:45:12.000 356 33359.81 369.67 2317.09 28.12 2011-12-22 03:45:12.000 356 33359.80 369.69 2317.01 28.12 2011-12-22 03:45:14.000 356 33359.67 369.73 2317.15 28.12 2011-12-22 03:45:15.000 356 33359.76 369.73 2317.10 28.12 2011-12-22 03:45:16.000 356 33359.87 369.70 2317.00 28.12 2011-12-22 03:45:17.000 356 33359.81 369.72 2317.03 28.12 2011-12-22 03:45:18.000 356 33359.82 369.71 2317.06 28.12 2011-12-22 03:45:19.000 356 33359.76 369.72 2317.00 28.12 2011-12-22 03:45:20.000 356 33359.74 369.74 2317.11 28.12 2011-12-22 03:45:21.000 356 33359.68 369.70 2317.05 28.12 2011-12-22 03:45:22.000 356 33359.80 369.73 2317.03 28.12 2011-12-22 03:45:23.000 356 33359.75 369.72 2317.03 28.12 2011-12-22 03:45:24.000 356 33359.76 369.68 2317.02 28.12 2011-12-22 03:45:25.000 356 33359.70 369.73 2317.08 28.12 2011-12-22 03:45:25.000 356 33359.84 369.73 2317.09 28.12 2011-12-22 03:45:27.000 356 33359.69 369.70 2317.11 28.12 2011-12-22 03:45:28.000 356 33359.73 369.75 2317.09 28.12 2011-12-22 03:45:29.000 356 33359.69 369.73 2317.09 28.12 2011-12-22 03:45:30.000 356 33359.74 369.77 2317.00 28.12 2011-12-22 03:45:31.000 356 33359.75 369.75 2317.08 28.12 2011-12-22 03:45:32.000 356 33359.75 369.75 2317.12 28.12 2011-12-22 03:45:33.000 356 33359.70 369.75 2317.06 28.12 2011-12-22 03:45:34.000 356 33359.66 369.76 2317.05 28.12 2011-12-22 03:45:35.000 356 33359.70 369.74 2317.11 28.12 2011-12-22 03:45:36.000 356 33359.71 369.75 2317.15 28.12 2011-12-22 03:45:37.000 356 33359.71 369.71 2317.14 28.12 2011-12-22 03:45:38.000 356 33359.62 369.71 2317.16 28.12 2011-12-22 03:45:39.000 356 33359.66 369.71 2317.11 28.12 2011-12-22 03:45:40.000 356 33359.71 369.70 2317.17 28.12 2011-12-22 03:45:41.000 356 33359.65 369.70 2317.09 28.12 2011-12-22 03:45:42.000 356 33359.61 369.68 2317.06 28.12 2011-12-22 03:45:43.000 356 33359.63 369.73 2317.12 28.12 2011-12-22 03:45:44.000 356 33359.77 369.67 2317.03 28.12 2011-12-22 03:45:45.000 356 33359.65 369.74 2317.14 28.12 2011-12-22 03:45:46.000 356 33359.62 369.69 2317.11 28.12 2011-12-22 03:45:47.000 356 33359.66 369.66 2317.06 28.12 2011-12-22 03:45:48.000 356 33359.72 369.69 2317.12 28.12 2011-12-22 03:45:49.000 356 33359.67 369.68 2317.09 28.12 2011-12-22 03:45:50.000 356 33359.62 369.71 2317.11 28.12 2011-12-22 03:45:51.000 356 33359.65 369.72 2317.15 28.12 2011-12-22 03:45:52.000 356 33359.84 369.69 2317.15 28.12 2011-12-22 03:45:53.000 356 33359.65 369.68 2317.13 28.12 2011-12-22 03:45:54.000 356 33359.74 369.69 2317.18 28.11 2011-12-22 03:45:55.000 356 33359.78 369.66 2317.14 28.11 2011-12-22 03:45:56.000 356 33359.75 369.68 2317.12 28.11 2011-12-22 03:45:57.000 356 33359.78 369.66 2317.11 28.11 2011-12-22 03:45:58.000 356 33359.81 369.67 2317.09 28.11 2011-12-22 03:45:59.000 356 33359.75 369.65 2317.18 28.12 2011-12-22 03:46:00.000 356 33359.74 369.68 2317.11 28.11 2011-12-22 03:46:01.000 356 33359.71 369.69 2317.03 28.12 2011-12-22 03:46:02.000 356 33359.62 369.66 2317.08 28.11 2011-12-22 03:46:03.000 356 33359.84 369.64 2317.16 28.12 2011-12-22 03:46:04.000 356 33359.71 369.67 2317.14 28.12 2011-12-22 03:46:05.000 356 33359.67 369.65 2317.11 28.12 2011-12-22 03:46:06.000 356 33359.70 369.63 2317.16 28.12 2011-12-22 03:46:06.000 356 33359.68 369.68 2317.15 28.11 2011-12-22 03:46:08.000 356 33359.78 369.66 2317.16 28.12 2011-12-22 03:46:09.000 356 33359.67 369.66 2317.16 28.11 2011-12-22 03:46:10.000 356 33359.68 369.64 2317.14 28.11 2011-12-22 03:46:11.000 356 33359.76 369.64 2317.14 28.11 2011-12-22 03:46:12.000 356 33359.65 369.67 2317.19 28.11 2011-12-22 03:46:13.000 356 33359.75 369.66 2317.18 28.11 2011-12-22 03:46:14.000 356 33359.64 369.67 2317.17 28.11 2011-12-22 03:46:15.000 356 33359.69 369.69 2317.07 28.11 2011-12-22 03:46:16.000 356 33359.85 369.64 2317.09 28.11 2011-12-22 03:46:17.000 356 33359.76 369.64 2317.15 28.11 2011-12-22 03:46:18.000 356 33359.69 369.66 2317.17 28.11 2011-12-22 03:46:19.000 356 33359.66 369.64 2317.16 28.11 2011-12-22 03:46:19.000 356 33359.64 369.67 2317.11 28.11 2011-12-22 03:46:21.000 356 33359.73 369.66 2317.15 28.11 2011-12-22 03:46:22.000 356 33359.74 369.63 2317.16 28.11 2011-12-22 03:46:23.000 356 33359.71 369.63 2317.11 28.11 2011-12-22 03:46:24.000 356 33359.67 369.62 2317.21 28.11 2011-12-22 03:46:25.000 356 33359.72 369.68 2317.14 28.11 2011-12-22 03:46:26.000 356 33359.63 369.64 2317.14 28.11 2011-12-22 03:46:27.000 356 33359.66 369.68 2317.16 28.11 2011-12-22 03:46:28.000 356 33359.77 369.65 2317.08 28.11 2011-12-22 03:46:29.000 356 33359.74 369.68 2317.09 28.11 2011-12-22 03:46:30.000 356 33359.65 369.67 2317.16 28.11 2011-12-22 03:46:31.000 356 33359.68 369.61 2317.13 28.11 2011-12-22 03:46:32.000 356 33359.74 369.64 2317.12 28.11 2011-12-22 03:46:33.000 356 33359.65 369.63 2317.11 28.12 2011-12-22 03:46:34.000 356 33359.71 369.65 2317.20 28.11 2011-12-22 03:46:35.000 356 33359.74 369.61 2317.12 28.11 2011-12-22 03:46:36.000 356 33359.68 369.66 2317.11 28.11 2011-12-22 03:46:37.000 356 33359.78 369.65 2317.18 28.11 2011-12-22 03:46:38.000 356 33359.72 369.62 2317.19 28.11 2011-12-22 03:46:39.000 356 33359.76 369.59 2317.16 28.11 2011-12-22 03:46:40.000 356 33359.63 369.68 2317.18 28.11 2011-12-22 03:46:41.000 356 33359.68 369.64 2317.15 28.11 2011-12-22 03:46:42.000 356 33359.67 369.63 2317.16 28.11 2011-12-22 03:46:43.000 356 33359.74 369.65 2317.25 28.11 2011-12-22 03:46:44.000 356 33359.74 369.66 2317.18 28.11 2011-12-22 03:46:45.000 356 33359.74 369.61 2317.18 28.11 2011-12-22 03:46:46.000 356 33359.73 369.56 2317.18 28.11 2011-12-22 03:46:47.000 356 33359.73 369.58 2317.18 28.11 2011-12-22 03:46:48.000 356 33359.71 369.63 2317.14 28.11 2011-12-22 03:46:49.000 356 33359.72 369.61 2317.14 28.11 2011-12-22 03:46:50.000 356 33359.76 369.59 2317.18 28.11 2011-12-22 03:46:51.000 356 33359.69 369.62 2317.00 28.11 2011-12-22 03:46:52.000 356 33359.79 369.66 2317.12 28.11 2011-12-22 03:46:53.000 356 33359.72 369.63 2317.09 28.11 2011-12-22 03:46:54.000 356 33359.69 369.62 2317.07 28.11 2011-12-22 03:46:55.000 356 33359.74 369.68 2317.15 28.11 2011-12-22 03:46:56.000 356 33359.84 369.66 2317.15 28.11 2011-12-22 03:46:57.000 356 33359.62 369.69 2317.18 28.11 2011-12-22 03:46:58.000 356 33359.82 369.68 2317.19 28.11 2011-12-22 03:46:59.000 356 33359.68 369.64 2317.18 28.11 2011-12-22 03:47:00.000 356 33359.72 369.65 2317.11 28.11 2011-12-22 03:47:00.000 356 33359.79 369.64 2317.18 28.11 2011-12-22 03:47:02.000 356 33359.78 369.63 2317.16 28.11 2011-12-22 03:47:03.000 356 33359.72 369.63 2317.18 28.11 2011-12-22 03:47:04.000 356 33359.76 369.70 2317.17 28.11 2011-12-22 03:47:05.000 356 33359.68 369.67 2317.21 28.11 2011-12-22 03:47:06.000 356 33359.74 369.65 2317.21 28.11 2011-12-22 03:47:07.000 356 33359.79 369.69 2317.24 28.11 2011-12-22 03:47:08.000 356 33359.68 369.67 2317.15 28.11 2011-12-22 03:47:09.000 356 33359.68 369.69 2317.21 28.11 2011-12-22 03:47:10.000 356 33359.76 369.66 2317.18 28.11 2011-12-22 03:47:11.000 356 33359.82 369.66 2317.23 28.11 2011-12-22 03:47:12.000 356 33359.76 369.73 2317.22 28.11 2011-12-22 03:47:13.000 356 33359.63 369.66 2317.14 28.11 2011-12-22 03:47:13.000 356 33359.76 369.67 2317.20 28.11 2011-12-22 03:47:15.000 356 33359.65 369.69 2317.18 28.11 2011-12-22 03:47:16.000 356 33359.71 369.68 2317.14 28.11 2011-12-22 03:47:17.000 356 33359.65 369.69 2317.15 28.11 2011-12-22 03:47:18.000 356 33359.66 369.71 2317.22 28.11 2011-12-22 03:47:19.000 356 33359.71 369.65 2317.16 28.11 2011-12-22 03:47:20.000 356 33359.69 369.70 2317.22 28.11 2011-12-22 03:47:21.000 356 33359.70 369.75 2317.16 28.11 2011-12-22 03:47:22.000 356 33359.71 369.69 2317.19 28.11 2011-12-22 03:47:23.000 356 33359.68 369.72 2317.15 28.11 2011-12-22 03:47:24.000 356 33359.72 369.74 2317.15 28.11 2011-12-22 03:47:25.000 356 33359.66 369.71 2317.18 28.11 2011-12-22 03:47:26.000 356 33359.62 369.70 2317.15 28.11 2011-12-22 03:47:27.000 356 33359.66 369.74 2317.22 28.11 2011-12-22 03:47:28.000 356 33359.82 369.71 2317.19 28.11 2011-12-22 03:47:29.000 356 33359.66 369.70 2317.21 28.11 2011-12-22 03:47:30.000 356 33359.69 369.71 2317.18 28.11 2011-12-22 03:47:31.000 356 33359.75 369.68 2317.24 28.11 2011-12-22 03:47:32.000 356 33359.74 369.72 2317.12 28.11 2011-12-22 03:47:33.000 356 33359.60 369.65 2317.19 28.11 2011-12-22 03:47:34.000 356 33359.75 369.68 2317.12 28.11 2011-12-22 03:47:35.000 356 33359.69 369.69 2317.09 28.11 2011-12-22 03:47:36.000 356 33359.70 369.70 2317.18 28.11 2011-12-22 03:47:37.000 356 33359.67 369.70 2317.12 28.11 2011-12-22 03:47:38.000 356 33359.68 369.71 2317.14 28.11 2011-12-22 03:47:39.000 356 33359.70 369.71 2317.20 28.11 2011-12-22 03:47:40.000 356 33359.76 369.75 2317.12 28.11 2011-12-22 03:47:41.000 356 33359.73 369.76 2317.12 28.11 2011-12-22 03:47:42.000 356 33359.81 369.69 2317.12 28.11 2011-12-22 03:47:43.000 356 33359.72 369.72 2317.21 28.11 2011-12-22 03:47:44.000 356 33359.69 369.73 2317.12 28.11 2011-12-22 03:47:45.000 356 33359.71 369.73 2317.13 28.11 2011-12-22 03:47:46.000 356 33359.76 369.70 2317.21 28.11 2011-12-22 03:47:47.000 356 33359.72 369.69 2317.19 28.11 2011-12-22 03:47:48.000 356 33359.68 369.70 2317.15 28.11 2011-12-22 03:47:49.000 356 33359.74 369.74 2317.18 28.11 2011-12-22 03:47:50.000 356 33359.65 369.75 2317.14 28.11 2011-12-22 03:47:51.000 356 33359.72 369.74 2317.13 28.11 2011-12-22 03:47:52.000 356 33359.71 369.74 2317.14 28.11 2011-12-22 03:47:53.000 356 33359.77 369.76 2317.16 28.11 2011-12-22 03:47:54.000 356 33359.77 369.76 2317.19 28.11 2011-12-22 03:47:54.000 356 33359.72 369.70 2317.16 28.11 2011-12-22 03:47:56.000 356 33359.62 369.72 2317.22 28.11 2011-12-22 03:47:57.000 356 33359.65 369.76 2317.20 28.11 2011-12-22 03:47:58.000 356 33359.65 369.74 2317.26 28.11 2011-12-22 03:47:59.000 356 33359.59 369.73 2317.26 28.11 2011-12-22 03:48:00.000 356 33359.71 369.75 2317.24 28.11 2011-12-22 03:48:01.000 356 33359.65 369.75 2317.26 28.11 2011-12-22 03:48:02.000 356 33359.60 369.74 2317.22 28.11 2011-12-22 03:48:03.000 356 33359.75 369.81 2317.22 28.11 2011-12-22 03:48:04.000 356 33359.67 369.75 2317.20 28.11 2011-12-22 03:48:05.000 356 33359.63 369.74 2317.24 28.11 2011-12-22 03:48:06.000 356 33359.60 369.75 2317.26 28.11 2011-12-22 03:48:07.000 356 33359.65 369.78 2317.19 28.11 2011-12-22 03:48:07.000 356 33359.63 369.78 2317.24 28.11 2011-12-22 03:48:09.000 356 33359.57 369.73 2317.32 28.11 2011-12-22 03:48:10.000 356 33359.65 369.77 2317.27 28.11 2011-12-22 03:48:11.000 356 33359.71 369.75 2317.16 28.11 2011-12-22 03:48:12.000 356 33359.62 369.76 2317.18 28.11 2011-12-22 03:48:13.000 356 33359.62 369.76 2317.22 28.11 2011-12-22 03:48:14.000 356 33359.64 369.80 2317.17 28.11 2011-12-22 03:48:15.000 356 33359.68 369.81 2317.19 28.11 2011-12-22 03:48:16.000 356 33359.71 369.78 2317.14 28.11 2011-12-22 03:48:17.000 356 33359.68 369.77 2317.25 28.11 2011-12-22 03:48:18.000 356 33359.67 369.78 2317.21 28.11 2011-12-22 03:48:19.000 356 33359.71 369.78 2317.15 28.11 2011-12-22 03:48:20.000 356 33359.72 369.74 2317.14 28.11 2011-12-22 03:48:21.000 356 33359.66 369.81 2317.23 28.11 2011-12-22 03:48:22.000 356 33359.72 369.76 2317.23 28.11 2011-12-22 03:48:23.000 356 33359.67 369.77 2317.22 28.11 2011-12-22 03:48:24.000 356 33359.67 369.79 2317.22 28.11 2011-12-22 03:48:25.000 356 33359.71 369.81 2317.18 28.11 2011-12-22 03:48:26.000 356 33359.69 369.76 2317.28 28.11 2011-12-22 03:48:27.000 356 33359.64 369.81 2317.21 28.11 2011-12-22 03:48:28.000 356 33359.62 369.76 2317.27 28.11 2011-12-22 03:48:29.000 356 33359.66 369.79 2317.23 28.11 2011-12-22 03:48:30.000 356 33359.62 369.79 2317.24 28.11 2011-12-22 03:48:31.000 356 33359.64 369.80 2317.28 28.11 2011-12-22 03:48:32.000 356 33359.70 369.80 2317.21 28.11 2011-12-22 03:48:33.000 356 33359.66 369.79 2317.23 28.11 2011-12-22 03:48:34.000 356 33359.65 369.81 2317.25 28.11 2011-12-22 03:48:35.000 356 33359.65 369.80 2317.23 28.11 2011-12-22 03:48:36.000 356 33359.69 369.74 2317.19 28.11 2011-12-22 03:48:37.000 356 33359.59 369.81 2317.30 28.11 2011-12-22 03:48:38.000 356 33359.70 369.82 2317.20 28.11 2011-12-22 03:48:39.000 356 33359.70 369.83 2317.21 28.11 2011-12-22 03:48:40.000 356 33359.62 369.81 2317.22 28.11 2011-12-22 03:48:41.000 356 33359.66 369.77 2317.21 28.11 2011-12-22 03:48:42.000 356 33359.66 369.83 2317.26 28.11 2011-12-22 03:48:43.000 356 33359.65 369.81 2317.29 28.11 2011-12-22 03:48:44.000 356 33359.69 369.77 2317.27 28.11 2011-12-22 03:48:45.000 356 33359.66 369.83 2317.27 28.11 2011-12-22 03:48:46.000 356 33359.66 369.80 2317.17 28.11 2011-12-22 03:48:47.000 356 33359.68 369.80 2317.16 28.11 2011-12-22 03:48:48.000 356 33359.67 369.78 2317.22 28.11 2011-12-22 03:48:48.000 356 33359.69 369.78 2317.21 28.11 2011-12-22 03:48:50.000 356 33359.82 369.75 2317.23 28.11 2011-12-22 03:48:51.000 356 33359.65 369.76 2317.25 28.11 2011-12-22 03:48:52.000 356 33359.66 369.74 2317.21 28.11 2011-12-22 03:48:53.000 356 33359.68 369.77 2317.24 28.11 2011-12-22 03:48:54.000 356 33359.68 369.82 2317.21 28.11 2011-12-22 03:48:55.000 356 33359.74 369.81 2317.29 28.11 2011-12-22 03:48:56.000 356 33359.72 369.77 2317.34 28.11 2011-12-22 03:48:57.000 356 33359.76 369.81 2317.19 28.11 2011-12-22 03:48:58.000 356 33359.78 369.79 2317.22 28.11 2011-12-22 03:48:59.000 356 33359.71 369.80 2317.21 28.11 2011-12-22 03:49:00.000 356 33359.74 369.79 2317.31 28.11 2011-12-22 03:49:01.000 356 33359.78 369.75 2317.25 28.11 2011-12-22 03:49:01.000 356 33359.65 369.80 2317.22 28.11 2011-12-22 03:49:03.000 356 33359.70 369.77 2317.18 28.11 2011-12-22 03:49:04.000 356 33359.71 369.79 2317.28 28.11 2011-12-22 03:49:05.000 356 33359.70 369.78 2317.25 28.11 2011-12-22 03:49:06.000 356 33359.79 369.81 2317.28 28.11 2011-12-22 03:49:07.000 356 33359.78 369.75 2317.16 28.11 2011-12-22 03:49:08.000 356 33359.79 369.82 2317.21 28.11 2011-12-22 03:49:09.000 356 33359.73 369.79 2317.20 28.11 2011-12-22 03:49:10.000 356 33359.74 369.78 2317.23 28.11 2011-12-22 03:49:11.000 356 33359.75 369.79 2317.24 28.11 2011-12-22 03:49:12.000 356 33359.74 369.84 2317.26 28.11 2011-12-22 03:49:13.000 356 33359.75 369.83 2317.23 28.11 2011-12-22 03:49:14.000 356 33359.73 369.81 2317.24 28.11 2011-12-22 03:49:15.000 356 33359.91 369.79 2317.18 28.11 2011-12-22 03:49:16.000 356 33359.85 369.82 2317.27 28.11 2011-12-22 03:49:17.000 356 33359.78 369.79 2317.24 28.11 2011-12-22 03:49:18.000 356 33359.91 369.84 2317.21 28.11 2011-12-22 03:49:19.000 356 33359.87 369.78 2317.25 28.11 2011-12-22 03:49:20.000 356 33359.85 369.83 2317.23 28.11 2011-12-22 03:49:21.000 356 33359.79 369.81 2317.22 28.11 2011-12-22 03:49:22.000 356 33359.94 369.80 2317.16 28.11 2011-12-22 03:49:23.000 356 33359.91 369.79 2317.22 28.11 2011-12-22 03:49:24.000 356 33359.86 369.86 2317.27 28.11 2011-12-22 03:49:25.000 356 33359.84 369.83 2317.31 28.11 2011-12-22 03:49:26.000 356 33359.75 369.84 2317.26 28.12 2011-12-22 03:49:27.000 356 33359.81 369.83 2317.19 28.11 2011-12-22 03:49:28.000 356 33359.89 369.81 2317.18 28.11 2011-12-22 03:49:29.000 356 33359.79 369.79 2317.21 28.11 2011-12-22 03:49:30.000 356 33359.76 369.83 2317.19 28.11 2011-12-22 03:49:31.000 356 33359.84 369.81 2317.18 28.11 2011-12-22 03:49:32.000 356 33359.87 369.82 2317.10 28.11 2011-12-22 03:49:33.000 356 33359.88 369.79 2317.22 28.12 2011-12-22 03:49:34.000 356 33359.80 369.83 2317.21 28.11 2011-12-22 03:49:35.000 356 33359.81 369.82 2317.19 28.12 2011-12-22 03:49:36.000 356 33359.82 369.83 2317.24 28.11 2011-12-22 03:49:37.000 356 33359.78 369.85 2317.19 28.11 2011-12-22 03:49:38.000 356 33359.74 369.88 2317.20 28.11 2011-12-22 03:49:39.000 356 33359.87 369.83 2317.30 28.11 2011-12-22 03:49:40.000 356 33359.85 369.89 2317.22 28.12 2011-12-22 03:49:41.000 356 33359.87 369.87 2317.18 28.12 2011-12-22 03:49:42.000 356 33359.81 369.86 2317.20 28.12 2011-12-22 03:49:42.000 356 33359.82 369.86 2317.13 28.12 2011-12-22 03:49:44.000 356 33359.77 369.87 2317.16 28.12 2011-12-22 03:49:45.000 356 33359.90 369.81 2317.22 28.11 2011-12-22 03:49:46.000 356 33359.84 369.87 2317.19 28.11 2011-12-22 03:49:47.000 356 33359.89 369.85 2317.25 28.11 2011-12-22 03:49:48.000 356 33359.81 369.85 2317.18 28.11 2011-12-22 03:49:49.000 356 33359.78 369.89 2317.24 28.12 2011-12-22 03:49:50.000 356 33359.82 369.81 2317.23 28.11 2011-12-22 03:49:51.000 356 33359.93 369.85 2317.21 28.11 2011-12-22 03:49:52.000 356 33359.64 369.85 2317.22 28.11 2011-12-22 03:49:53.000 356 33359.75 369.85 2317.15 28.11 2011-12-22 03:49:54.000 356 33359.84 369.87 2317.22 28.11 2011-12-22 03:49:55.000 356 33359.81 369.81 2317.19 28.11 2011-12-22 03:49:55.000 356 33359.87 369.85 2317.16 28.11 2011-12-22 03:49:57.000 356 33359.81 369.85 2317.19 28.11 2011-12-22 03:49:58.000 356 33359.94 369.86 2317.22 28.11 2011-12-22 03:49:59.000 356 33359.78 369.90 2317.18 28.11 2011-12-22 03:50:00.000 356 33359.87 369.85 2317.21 28.11 2011-12-22 03:50:01.000 356 33359.82 369.86 2317.22 28.11 2011-12-22 03:50:02.000 356 33359.85 369.85 2317.32 28.11 2011-12-22 03:50:03.000 356 33359.83 369.85 2317.19 28.11 2011-12-22 03:50:04.000 356 33359.79 369.81 2317.27 28.11 2011-12-22 03:50:05.000 356 33359.78 369.82 2317.27 28.11 2011-12-22 03:50:06.000 356 33359.85 369.85 2317.23 28.11 2011-12-22 03:50:07.000 356 33359.88 369.87 2317.21 28.11 2011-12-22 03:50:08.000 356 33359.86 369.87 2317.31 28.11 2011-12-22 03:50:09.000 356 33359.90 369.88 2317.21 28.11 2011-12-22 03:50:10.000 356 33359.88 369.83 2317.29 28.11 2011-12-22 03:50:11.000 356 33359.78 369.84 2317.24 28.11 2011-12-22 03:50:12.000 356 33359.79 369.85 2317.23 28.11 2011-12-22 03:50:13.000 356 33359.91 369.86 2317.28 28.11 2011-12-22 03:50:14.000 356 33359.90 369.85 2317.23 28.11 2011-12-22 03:50:15.000 356 33359.78 369.85 2317.28 28.11 2011-12-22 03:50:16.000 356 33359.83 369.89 2317.22 28.11 2011-12-22 03:50:17.000 356 33359.82 369.89 2317.27 28.11 2011-12-22 03:50:18.000 356 33359.91 369.82 2317.21 28.11 2011-12-22 03:50:19.000 356 33359.91 369.82 2317.21 28.11 2011-12-22 03:50:20.000 356 33359.79 369.86 2317.23 28.11 2011-12-22 03:50:21.000 356 33359.88 369.87 2317.24 28.11 2011-12-22 03:50:22.000 356 33359.84 369.83 2317.20 28.11 2011-12-22 03:50:23.000 356 33359.84 369.80 2317.24 28.11 2011-12-22 03:50:24.000 356 33359.85 369.85 2317.30 28.11 2011-12-22 03:50:25.000 356 33359.82 369.85 2317.32 28.11 2011-12-22 03:50:26.000 356 33359.94 369.82 2317.31 28.11 2011-12-22 03:50:27.000 356 33359.85 369.86 2317.24 28.11 2011-12-22 03:50:28.000 356 33359.88 369.85 2317.24 28.11 2011-12-22 03:50:29.000 356 33359.85 369.81 2317.22 28.11 2011-12-22 03:50:30.000 356 33359.93 369.84 2317.31 28.11 2011-12-22 03:50:31.000 356 33359.81 369.80 2317.32 28.11 2011-12-22 03:50:32.000 356 33359.88 369.82 2317.32 28.11 2011-12-22 03:50:33.000 356 33359.79 369.81 2317.21 28.12 2011-12-22 03:50:34.000 356 33359.79 369.82 2317.24 28.11 2011-12-22 03:50:35.000 356 33359.72 369.84 2317.22 28.11 2011-12-22 03:50:36.000 356 33359.82 369.82 2317.19 28.11 2011-12-22 03:50:36.000 356 33359.81 369.84 2317.29 28.11 2011-12-22 03:50:38.000 356 33359.76 369.79 2317.30 28.11 2011-12-22 03:50:39.000 356 33359.81 369.84 2317.36 28.11 2011-12-22 03:50:40.000 356 33359.82 369.88 2317.25 28.11 2011-12-22 03:50:41.000 356 33359.76 369.84 2317.25 28.11 2011-12-22 03:50:42.000 356 33359.85 369.84 2317.25 28.11 2011-12-22 03:50:43.000 356 33359.86 369.81 2317.23 28.11 2011-12-22 03:50:44.000 356 33359.78 369.84 2317.31 28.11 2011-12-22 03:50:45.000 356 33359.75 369.82 2317.30 28.11 2011-12-22 03:50:46.000 356 33359.81 369.78 2317.28 28.11 2011-12-22 03:50:47.000 356 33359.81 369.82 2317.30 28.11 2011-12-22 03:50:48.000 356 33359.78 369.80 2317.36 28.11 2011-12-22 03:50:49.000 356 33359.83 369.78 2317.25 28.11 2011-12-22 03:50:49.000 356 33359.86 369.78 2317.26 28.11 2011-12-22 03:50:51.000 356 33359.76 369.77 2317.30 28.11 2011-12-22 03:50:52.000 356 33359.85 369.77 2317.25 28.11 2011-12-22 03:50:53.000 356 33359.79 369.76 2317.24 28.11 2011-12-22 03:50:54.000 356 33359.85 369.79 2317.37 28.11 2011-12-22 03:50:55.000 356 33359.85 369.79 2317.17 28.11 2011-12-22 03:50:56.000 356 33359.85 369.80 2317.22 28.11 2011-12-22 03:50:57.000 356 33359.93 369.79 2317.25 28.11 2011-12-22 03:50:58.000 356 33359.85 369.80 2317.24 28.11 2011-12-22 03:50:59.000 356 33359.86 369.77 2317.20 28.11 2011-12-22 03:51:00.000 356 33359.79 369.76 2317.29 28.11 2011-12-22 03:51:01.000 356 33359.84 369.73 2317.27 28.11 2011-12-22 03:51:02.000 356 33359.81 369.80 2317.30 28.11 2011-12-22 03:51:03.000 356 33359.93 369.78 2317.17 28.11 2011-12-22 03:51:04.000 356 33359.78 369.77 2317.34 28.11 2011-12-22 03:51:05.000 356 33359.85 369.75 2317.22 28.11 2011-12-22 03:51:06.000 356 33359.96 369.78 2317.32 28.11 2011-12-22 03:51:07.000 356 33359.87 369.76 2317.21 28.11 2011-12-22 03:51:08.000 356 33359.90 369.82 2317.27 28.11 2011-12-22 03:51:09.000 356 33359.93 369.73 2317.24 28.11 2011-12-22 03:51:10.000 356 33359.90 369.77 2317.26 28.11 2011-12-22 03:51:11.000 356 33359.93 369.77 2317.24 28.11 2011-12-22 03:51:12.000 356 33359.93 369.76 2317.20 28.11 2011-12-22 03:51:13.000 356 33359.88 369.75 2317.23 28.11 2011-12-22 03:51:14.000 356 33359.97 369.77 2317.18 28.11 2011-12-22 03:51:15.000 356 33359.87 369.78 2317.22 28.11 2011-12-22 03:51:16.000 356 33359.93 369.73 2317.21 28.11 2011-12-22 03:51:17.000 356 33359.81 369.75 2317.26 28.11 2011-12-22 03:51:18.000 356 33359.96 369.76 2317.18 28.11 2011-12-22 03:51:19.000 356 33359.91 369.74 2317.22 28.11 2011-12-22 03:51:20.000 356 33359.80 369.74 2317.15 28.11 2011-12-22 03:51:21.000 356 33359.85 369.70 2317.16 28.11 2011-12-22 03:51:22.000 356 33359.96 369.77 2317.30 28.11 2011-12-22 03:51:23.000 356 33359.88 369.74 2317.31 28.11 2011-12-22 03:51:24.000 356 33359.93 369.75 2317.18 28.11 2011-12-22 03:51:25.000 356 33359.91 369.75 2317.25 28.11 2011-12-22 03:51:26.000 356 33360.00 369.76 2317.34 28.11 2011-12-22 03:51:27.000 356 33359.88 369.76 2317.31 28.11 2011-12-22 03:51:28.000 356 33359.97 369.76 2317.26 28.11 2011-12-22 03:51:29.000 356 33359.86 369.76 2317.24 28.11 2011-12-22 03:51:30.000 356 33359.91 369.77 2317.27 28.11 2011-12-22 03:51:30.000 356 33359.91 369.75 2317.21 28.11 2011-12-22 03:51:32.000 356 33359.94 369.73 2317.25 28.11 2011-12-22 03:51:33.000 356 33359.91 369.74 2317.28 28.11 2011-12-22 03:51:34.000 356 33359.94 369.74 2317.26 28.11 2011-12-22 03:51:35.000 356 33359.91 369.72 2317.27 28.11 2011-12-22 03:51:36.000 356 33359.93 369.76 2317.24 28.11 2011-12-22 03:51:37.000 356 33359.85 369.71 2317.23 28.11 2011-12-22 03:51:38.000 356 33359.83 369.72 2317.19 28.11 2011-12-22 03:51:39.000 356 33359.96 369.75 2317.21 28.11 2011-12-22 03:51:40.000 356 33359.93 369.78 2317.27 28.11 2011-12-22 03:51:41.000 356 33359.89 369.75 2317.25 28.11 2011-12-22 03:51:42.000 356 33359.93 369.70 2317.31 28.11 2011-12-22 03:51:43.000 356 33360.01 369.78 2317.27 28.11 2011-12-22 03:51:43.000 356 33359.97 369.73 2317.22 28.11 2011-12-22 03:51:45.000 356 33359.95 369.73 2317.25 28.11 2011-12-22 03:51:46.000 356 33359.91 369.73 2317.19 28.11 2011-12-22 03:51:47.000 356 33359.91 369.73 2317.21 28.11 2011-12-22 03:51:48.000 356 33359.93 369.75 2317.22 28.11 2011-12-22 03:51:49.000 356 33359.95 369.72 2317.22 28.11 2011-12-22 03:51:50.000 356 33359.91 369.75 2317.24 28.11 2011-12-22 03:51:51.000 356 33360.06 369.78 2317.28 28.11 2011-12-22 03:51:52.000 356 33359.88 369.75 2317.25 28.11 2011-12-22 03:51:53.000 356 33359.97 369.72 2317.21 28.11 2011-12-22 03:51:54.000 356 33359.96 369.74 2317.24 28.11 2011-12-22 03:51:55.000 356 33359.93 369.75 2317.25 28.11 2011-12-22 03:51:56.000 356 33359.84 369.73 2317.25 28.11 2011-12-22 03:51:57.000 356 33359.93 369.74 2317.28 28.11 2011-12-22 03:51:58.000 356 33359.94 369.76 2317.22 28.11 2011-12-22 03:51:59.000 356 33359.91 369.78 2317.26 28.11 2011-12-22 03:52:00.000 356 33359.89 369.76 2317.18 28.11 2011-12-22 03:52:01.000 356 33359.95 369.76 2317.21 28.11 2011-12-22 03:52:02.000 356 33359.84 369.73 2317.21 28.11 2011-12-22 03:52:03.000 356 33359.84 369.79 2317.23 28.11 2011-12-22 03:52:04.000 356 33359.96 369.72 2317.32 28.11 2011-12-22 03:52:05.000 356 33359.89 369.74 2317.26 28.11 2011-12-22 03:52:06.000 356 33359.97 369.77 2317.30 28.11 2011-12-22 03:52:07.000 356 33360.00 369.72 2317.32 28.11 2011-12-22 03:52:08.000 356 33359.91 369.70 2317.18 28.11 2011-12-22 03:52:09.000 356 33359.84 369.75 2317.24 28.11 2011-12-22 03:52:10.000 356 33359.99 369.76 2317.25 28.11 2011-12-22 03:52:11.000 356 33359.91 369.75 2317.33 28.11 2011-12-22 03:52:12.000 356 33359.93 369.73 2317.25 28.11 2011-12-22 03:52:13.000 356 33359.92 369.69 2317.25 28.11 2011-12-22 03:52:14.000 356 33359.90 369.72 2317.30 28.11 2011-12-22 03:52:15.000 356 33360.04 369.71 2317.29 28.11 2011-12-22 03:52:16.000 356 33359.88 369.69 2317.30 28.11 2011-12-22 03:52:17.000 356 33359.78 369.70 2317.24 28.11 2011-12-22 03:52:18.000 356 33359.97 369.73 2317.24 28.11 2011-12-22 03:52:19.000 356 33359.97 369.73 2317.37 28.11 2011-12-22 03:52:20.000 356 33359.87 369.72 2317.31 28.11 2011-12-22 03:52:21.000 356 33360.00 369.75 2317.33 28.11 2011-12-22 03:52:22.000 356 33359.84 369.76 2317.31 28.11 2011-12-22 03:52:23.000 356 33359.79 369.71 2317.30 28.11 2011-12-22 03:52:24.000 356 33359.98 369.76 2317.25 28.11 2011-12-22 03:52:24.000 356 33359.85 369.77 2317.29 28.11 2011-12-22 03:52:26.000 356 33359.85 369.68 2317.29 28.11 2011-12-22 03:52:27.000 356 33359.89 369.69 2317.26 28.11 2011-12-22 03:52:28.000 356 33359.91 369.70 2317.30 28.11 2011-12-22 03:52:29.000 356 33359.82 369.68 2317.29 28.11 2011-12-22 03:52:30.000 356 33359.90 369.72 2317.24 28.11 2011-12-22 03:52:31.000 356 33359.90 369.70 2317.31 28.11 2011-12-22 03:52:32.000 356 33359.79 369.70 2317.32 28.11 2011-12-22 03:52:33.000 356 33359.91 369.69 2317.32 28.11 2011-12-22 03:52:34.000 356 33359.99 369.73 2317.33 28.11 2011-12-22 03:52:35.000 356 33359.88 369.73 2317.33 28.11 2011-12-22 03:52:36.000 356 33359.91 369.76 2317.31 28.11 2011-12-22 03:52:37.000 356 33359.88 369.68 2317.25 28.11 2011-12-22 03:52:37.000 356 33359.96 369.73 2317.27 28.11 2011-12-22 03:52:39.000 356 33359.83 369.68 2317.34 28.11 2011-12-22 03:52:40.000 356 33359.89 369.72 2317.31 28.11 2011-12-22 03:52:41.000 356 33359.85 369.69 2317.25 28.11 2011-12-22 03:52:42.000 356 33359.86 369.71 2317.35 28.11 2011-12-22 03:52:43.000 356 33359.82 369.67 2317.33 28.11 2011-12-22 03:52:44.000 356 33359.87 369.71 2317.28 28.11 2011-12-22 03:52:45.000 356 33359.81 369.71 2317.32 28.11 2011-12-22 03:52:46.000 356 33359.87 369.71 2317.27 28.11 2011-12-22 03:52:47.000 356 33359.87 369.75 2317.28 28.11 2011-12-22 03:52:48.000 356 33359.90 369.71 2317.29 28.11 2011-12-22 03:52:49.000 356 33359.74 369.67 2317.33 28.11 2011-12-22 03:52:50.000 356 33359.82 369.66 2317.19 28.11 2011-12-22 03:52:51.000 356 33359.80 369.68 2317.31 28.11 2011-12-22 03:52:52.000 356 33359.76 369.70 2317.37 28.11 2011-12-22 03:52:53.000 356 33359.78 369.68 2317.37 28.11 2011-12-22 03:52:54.000 356 33359.81 369.66 2317.31 28.11 2011-12-22 03:52:55.000 356 33359.82 369.68 2317.27 28.11 2011-12-22 03:52:56.000 356 33359.76 369.64 2317.32 28.11 2011-12-22 03:52:57.000 356 33359.71 369.66 2317.28 28.11 2011-12-22 03:52:58.000 356 33359.85 369.65 2317.25 28.11 2011-12-22 03:52:59.000 356 33359.77 369.64 2317.28 28.11 2011-12-22 03:53:00.000 356 33359.86 369.67 2317.28 28.11 2011-12-22 03:53:01.000 356 33359.86 369.68 2317.26 28.11 2011-12-22 03:53:02.000 356 33359.84 369.71 2317.31 28.11 2011-12-22 03:53:03.000 356 33359.88 369.67 2317.25 28.11 2011-12-22 03:53:04.000 356 33359.72 369.64 2317.32 28.11 2011-12-22 03:53:05.000 356 33359.76 369.64 2317.34 28.11 2011-12-22 03:53:06.000 356 33359.81 369.64 2317.30 28.11 2011-12-22 03:53:07.000 356 33359.83 369.64 2317.36 28.11 2011-12-22 03:53:08.000 356 33359.85 369.69 2317.27 28.11 2011-12-22 03:53:09.000 356 33359.72 369.67 2317.30 28.11 2011-12-22 03:53:10.000 356 33359.78 369.66 2317.28 28.11 2011-12-22 03:53:11.000 356 33359.88 369.66 2317.28 28.11 2011-12-22 03:53:12.000 356 33359.79 369.68 2317.36 28.11 2011-12-22 03:53:13.000 356 33359.94 369.67 2317.30 28.11 2011-12-22 03:53:14.000 356 33359.96 369.63 2317.30 28.11 2011-12-22 03:53:15.000 356 33359.84 369.68 2317.36 28.11 2011-12-22 03:53:16.000 356 33359.77 369.66 2317.24 28.11 2011-12-22 03:53:17.000 356 33359.84 369.64 2317.23 28.11 2011-12-22 03:53:18.000 356 33359.85 369.64 2317.34 28.11 2011-12-22 03:53:18.000 356 33359.80 369.67 2317.34 28.11 2011-12-22 03:53:20.000 356 33359.86 369.61 2317.33 28.11 2011-12-22 03:53:21.000 356 33359.82 369.68 2317.37 28.11 2011-12-22 03:53:22.000 356 33359.84 369.67 2317.41 28.11 2011-12-22 03:53:23.000 356 33359.81 369.68 2317.29 28.11 2011-12-22 03:53:24.000 356 33359.88 369.69 2317.35 28.11 2011-12-22 03:53:25.000 356 33359.81 369.68 2317.37 28.11 2011-12-22 03:53:26.000 356 33359.85 369.68 2317.33 28.11 2011-12-22 03:53:27.000 356 33359.82 369.66 2317.29 28.11 2011-12-22 03:53:28.000 356 33359.99 369.68 2317.30 28.11 2011-12-22 03:53:29.000 356 33359.87 369.69 2317.34 28.11 2011-12-22 03:53:30.000 356 33359.84 369.66 2317.29 28.11 2011-12-22 03:53:31.000 356 33359.97 369.70 2317.30 28.11 2011-12-22 03:53:31.000 356 33359.94 369.67 2317.32 28.11 2011-12-22 03:53:33.000 356 33359.84 369.68 2317.36 28.11 2011-12-22 03:53:34.000 356 33359.87 369.68 2317.40 28.11 2011-12-22 03:53:35.000 356 33359.83 369.68 2317.37 28.11 2011-12-22 03:53:36.000 356 33359.91 369.67 2317.29 28.11 2011-12-22 03:53:37.000 356 33359.88 369.70 2317.30 28.11 2011-12-22 03:53:38.000 356 33359.88 369.70 2317.31 28.11 2011-12-22 03:53:39.000 356 33359.79 369.68 2317.32 28.11 2011-12-22 03:53:40.000 356 33359.90 369.68 2317.37 28.11 2011-12-22 03:53:41.000 356 33359.89 369.68 2317.37 28.11 2011-12-22 03:53:42.000 356 33359.90 369.68 2317.38 28.11 2011-12-22 03:53:43.000 356 33359.93 369.70 2317.34 28.11 2011-12-22 03:53:44.000 356 33359.88 369.71 2317.37 28.11 2011-12-22 03:53:45.000 356 33359.82 369.71 2317.36 28.11 2011-12-22 03:53:46.000 356 33359.96 369.69 2317.35 28.11 2011-12-22 03:53:47.000 356 33359.94 369.68 2317.38 28.11 2011-12-22 03:53:48.000 356 33359.80 369.71 2317.41 28.11 2011-12-22 03:53:49.000 356 33359.86 369.72 2317.31 28.11 2011-12-22 03:53:50.000 356 33359.81 369.73 2317.41 28.11 2011-12-22 03:53:51.000 356 33359.81 369.70 2317.30 28.11 2011-12-22 03:53:52.000 356 33359.92 369.68 2317.38 28.11 2011-12-22 03:53:53.000 356 33359.82 369.71 2317.37 28.11 2011-12-22 03:53:54.000 356 33359.81 369.75 2317.36 28.11 2011-12-22 03:53:55.000 356 33359.85 369.73 2317.29 28.11 2011-12-22 03:53:56.000 356 33359.95 369.71 2317.32 28.11 2011-12-22 03:53:57.000 356 33359.75 369.72 2317.29 28.11 2011-12-22 03:53:58.000 356 33359.82 369.78 2317.39 28.11 2011-12-22 03:53:59.000 356 33359.81 369.77 2317.40 28.11 2011-12-22 03:54:00.000 356 33359.89 369.74 2317.40 28.11 2011-12-22 03:54:01.000 356 33359.88 369.80 2317.30 28.11 2011-12-22 03:54:02.000 356 33359.88 369.74 2317.34 28.11 2011-12-22 03:54:03.000 356 33359.86 369.75 2317.43 28.11 2011-12-22 03:54:04.000 356 33359.84 369.81 2317.38 28.11 2011-12-22 03:54:05.000 356 33359.83 369.80 2317.43 28.11 2011-12-22 03:54:06.000 356 33359.78 369.76 2317.43 28.11 2011-12-22 03:54:07.000 356 33359.84 369.80 2317.34 28.11 2011-12-22 03:54:08.000 356 33359.79 369.80 2317.34 28.11 2011-12-22 03:54:09.000 356 33359.84 369.79 2317.36 28.11 2011-12-22 03:54:10.000 356 33359.80 369.82 2317.41 28.11 2011-12-22 03:54:11.000 356 33359.82 369.78 2317.40 28.11 2011-12-22 03:54:12.000 356 33359.78 369.77 2317.31 28.11 2011-12-22 03:54:12.000 356 33359.81 369.84 2317.29 28.11 2011-12-22 03:54:14.000 356 33359.81 369.81 2317.34 28.11 2011-12-22 03:54:15.000 356 33359.83 369.82 2317.32 28.11 2011-12-22 03:54:16.000 356 33359.82 369.77 2317.40 28.11 2011-12-22 03:54:17.000 356 33359.75 369.78 2317.36 28.11 2011-12-22 03:54:18.000 356 33359.79 369.83 2317.45 28.11 2011-12-22 03:54:19.000 356 33359.81 369.83 2317.44 28.11 2011-12-22 03:54:20.000 356 33359.79 369.88 2317.39 28.11 2011-12-22 03:54:21.000 356 33359.76 369.84 2317.45 28.11 2011-12-22 03:54:22.000 356 33359.79 369.82 2317.43 28.11 2011-12-22 03:54:23.000 356 33359.80 369.83 2317.41 28.11 2011-12-22 03:54:24.000 356 33359.83 369.84 2317.47 28.11 2011-12-22 03:54:25.000 356 33359.80 369.87 2317.42 28.11 2011-12-22 03:54:25.000 356 33359.76 369.85 2317.49 28.11 2011-12-22 03:54:27.000 356 33359.76 369.90 2317.39 28.11 2011-12-22 03:54:28.000 356 33359.81 369.87 2317.52 28.11 2011-12-22 03:54:29.000 356 33359.68 369.89 2317.43 28.11 2011-12-22 03:54:30.000 356 33359.76 369.83 2317.45 28.11 2011-12-22 03:54:31.000 356 33359.78 369.90 2317.43 28.11 2011-12-22 03:54:32.000 356 33359.75 369.85 2317.37 28.11 2011-12-22 03:54:33.000 356 33359.84 369.86 2317.45 28.11 2011-12-22 03:54:34.000 356 33359.74 369.87 2317.47 28.11 2011-12-22 03:54:35.000 356 33359.78 369.84 2317.45 28.11 2011-12-22 03:54:36.000 356 33359.77 369.87 2317.45 28.11 2011-12-22 03:54:37.000 356 33359.76 369.91 2317.41 28.11 2011-12-22 03:54:38.000 356 33359.78 369.89 2317.46 28.11 2011-12-22 03:54:39.000 356 33359.82 369.91 2317.33 28.11 2011-12-22 03:54:40.000 356 33359.83 369.89 2317.47 28.11 2011-12-22 03:54:41.000 356 33359.78 369.89 2317.45 28.11 2011-12-22 03:54:42.000 356 33359.67 369.90 2317.40 28.11 2011-12-22 03:54:43.000 356 33359.77 369.90 2317.39 28.11 2011-12-22 03:54:44.000 356 33359.79 369.90 2317.41 28.11 2011-12-22 03:54:45.000 356 33359.68 369.91 2317.45 28.11 2011-12-22 03:54:46.000 356 33359.78 369.91 2317.46 28.11 2011-12-22 03:54:47.000 356 33359.76 369.91 2317.48 28.11 2011-12-22 03:54:48.000 356 33359.69 369.94 2317.47 28.11 2011-12-22 03:54:49.000 356 33359.78 369.95 2317.50 28.11 2011-12-22 03:54:50.000 356 33359.74 369.92 2317.46 28.11 2011-12-22 03:54:51.000 356 33359.72 369.93 2317.55 28.11 2011-12-22 03:54:52.000 356 33359.66 369.95 2317.49 28.11 2011-12-22 03:54:53.000 356 33359.63 369.94 2317.49 28.11 2011-12-22 03:54:54.000 356 33359.70 369.93 2317.46 28.11 2011-12-22 03:54:55.000 356 33359.77 369.95 2317.52 28.11 2011-12-22 03:54:56.000 356 33359.63 369.97 2317.51 28.11 2011-12-22 03:54:57.000 356 33359.70 369.99 2317.46 28.11 2011-12-22 03:54:58.000 356 33359.66 369.96 2317.55 28.11 2011-12-22 03:54:59.000 356 33359.67 369.93 2317.58 28.11 2011-12-22 03:55:00.000 356 33359.65 369.95 2317.53 28.11 2011-12-22 03:55:01.000 356 33359.68 370.03 2317.51 28.11 2011-12-22 03:55:02.000 356 33359.61 369.98 2317.53 28.11 2011-12-22 03:55:03.000 356 33359.78 370.02 2317.47 28.11 2011-12-22 03:55:04.000 356 33359.77 370.01 2317.52 28.11 2011-12-22 03:55:05.000 356 33359.67 370.01 2317.48 28.11 2011-12-22 03:55:06.000 356 33359.69 369.99 2317.43 28.11 2011-12-22 03:55:06.000 356 33359.76 369.99 2317.59 28.11 2011-12-22 03:55:08.000 356 33359.69 370.00 2317.50 28.11 2011-12-22 03:55:09.000 356 33359.73 369.96 2317.51 28.11 2011-12-22 03:55:10.000 356 33359.74 370.02 2317.49 28.11 2011-12-22 03:55:11.000 356 33359.66 370.00 2317.56 28.11 2011-12-22 03:55:12.000 356 33359.81 369.95 2317.46 28.11 2011-12-22 03:55:13.000 356 33359.67 370.00 2317.59 28.11 2011-12-22 03:55:14.000 356 33359.63 370.02 2317.45 28.11 2011-12-22 03:55:15.000 356 33359.72 369.98 2317.55 28.11 2011-12-22 03:55:16.000 356 33359.76 370.02 2317.52 28.11 2011-12-22 03:55:17.000 356 33359.73 369.99 2317.51 28.11 2011-12-22 03:55:18.000 356 33359.79 370.00 2317.49 28.11 2011-12-22 03:55:19.000 356 33359.82 369.96 2317.58 28.11 2011-12-22 03:55:19.000 356 33359.72 369.98 2317.49 28.11 2011-12-22 03:55:21.000 356 33359.79 370.03 2317.48 28.11 2011-12-22 03:55:22.000 356 33359.78 370.00 2317.47 28.11 2011-12-22 03:55:23.000 356 33359.68 369.99 2317.50 28.11 2011-12-22 03:55:24.000 356 33359.78 369.99 2317.59 28.11 2011-12-22 03:55:25.000 356 33359.75 370.02 2317.52 28.11 2011-12-22 03:55:26.000 356 33359.79 369.99 2317.55 28.11 2011-12-22 03:55:27.000 356 33359.80 370.04 2317.61 28.11 2011-12-22 03:55:28.000 356 33359.75 369.98 2317.59 28.11 2011-12-22 03:55:29.000 356 33359.71 369.97 2317.50 28.11 2011-12-22 03:55:30.000 356 33359.84 369.99 2317.53 28.11 2011-12-22 03:55:31.000 356 33359.74 370.00 2317.57 28.11 2011-12-22 03:55:32.000 356 33359.79 370.01 2317.59 28.11 2011-12-22 03:55:33.000 356 33359.83 370.03 2317.53 28.11 2011-12-22 03:55:34.000 356 33359.78 370.04 2317.53 28.11 2011-12-22 03:55:35.000 356 33359.80 370.03 2317.56 28.11 2011-12-22 03:55:36.000 356 33359.79 370.06 2317.53 28.11 2011-12-22 03:55:37.000 356 33359.80 370.04 2317.50 28.11 2011-12-22 03:55:38.000 356 33359.74 370.05 2317.54 28.11 2011-12-22 03:55:39.000 356 33359.86 370.06 2317.51 28.11 2011-12-22 03:55:40.000 356 33359.76 370.08 2317.53 28.11 2011-12-22 03:55:41.000 356 33359.75 370.04 2317.52 28.11 2011-12-22 03:55:42.000 356 33359.82 370.10 2317.50 28.11 2011-12-22 03:55:43.000 356 33359.81 370.10 2317.59 28.11 2011-12-22 03:55:44.000 356 33359.74 370.08 2317.60 28.11 2011-12-22 03:55:45.000 356 33359.78 370.08 2317.52 28.11 2011-12-22 03:55:46.000 356 33359.75 370.10 2317.61 28.11 2011-12-22 03:55:47.000 356 33359.75 370.10 2317.58 28.11 2011-12-22 03:55:48.000 356 33359.75 370.10 2317.58 28.11 2011-12-22 03:55:49.000 356 33359.75 370.13 2317.61 28.11 2011-12-22 03:55:50.000 356 33359.72 370.10 2317.61 28.11 2011-12-22 03:55:51.000 356 33359.72 370.11 2317.57 28.11 2011-12-22 03:55:52.000 356 33359.72 370.14 2317.55 28.11 2011-12-22 03:55:53.000 356 33359.66 370.11 2317.61 28.11 2011-12-22 03:55:54.000 356 33359.78 370.10 2317.50 28.11 2011-12-22 03:55:55.000 356 33359.66 370.13 2317.52 28.11 2011-12-22 03:55:56.000 356 33359.62 370.08 2317.47 28.11 2011-12-22 03:55:57.000 356 33359.70 370.12 2317.55 28.11 2011-12-22 03:55:58.000 356 33359.69 370.14 2317.65 28.11 2011-12-22 03:55:59.000 356 33359.60 370.12 2317.63 28.11 2011-12-22 03:56:00.000 356 33359.66 370.12 2317.68 28.11 2011-12-22 03:56:00.000 356 33359.69 370.15 2317.52 28.11 2011-12-22 03:56:02.000 356 33359.74 370.17 2317.55 28.11 2011-12-22 03:56:03.000 356 33359.60 370.17 2317.66 28.11 2011-12-22 03:56:04.000 356 33359.73 370.14 2317.61 28.11 2011-12-22 03:56:05.000 356 33359.65 370.13 2317.58 28.11 2011-12-22 03:56:06.000 356 33359.65 370.15 2317.65 28.11 2011-12-22 03:56:07.000 356 33359.76 370.14 2317.64 28.11 2011-12-22 03:56:08.000 356 33359.74 370.14 2317.53 28.11 2011-12-22 03:56:09.000 356 33359.68 370.13 2317.64 28.11 2011-12-22 03:56:10.000 356 33359.65 370.12 2317.53 28.11 2011-12-22 03:56:11.000 356 33359.69 370.08 2317.56 28.11 2011-12-22 03:56:12.000 356 33359.74 370.14 2317.59 28.11 2011-12-22 03:56:13.000 356 33359.72 370.13 2317.59 28.11 2011-12-22 03:56:13.000 356 33359.71 370.10 2317.59 28.11 2011-12-22 03:56:15.000 356 33359.74 370.11 2317.59 28.11 2011-12-22 03:56:16.000 356 33359.75 370.13 2317.58 28.11 2011-12-22 03:56:17.000 356 33359.69 370.12 2317.63 28.11 2011-12-22 03:56:18.000 356 33359.74 370.08 2317.58 28.11 2011-12-22 03:56:19.000 356 33359.70 370.13 2317.58 28.11 2011-12-22 03:56:20.000 356 33359.71 370.13 2317.56 28.11 2011-12-22 03:56:21.000 356 33359.71 370.11 2317.66 28.11 2011-12-22 03:56:22.000 356 33359.76 370.13 2317.64 28.11 2011-12-22 03:56:23.000 356 33359.65 370.11 2317.62 28.11 2011-12-22 03:56:24.000 356 33359.72 370.12 2317.64 28.11 2011-12-22 03:56:25.000 356 33359.72 370.10 2317.57 28.11 2011-12-22 03:56:26.000 356 33359.65 370.14 2317.62 28.11 2011-12-22 03:56:27.000 356 33359.65 370.15 2317.56 28.11 2011-12-22 03:56:28.000 356 33359.74 370.16 2317.68 28.11 2011-12-22 03:56:29.000 356 33359.71 370.17 2317.62 28.11 2011-12-22 03:56:30.000 356 33359.72 370.20 2317.65 28.11 2011-12-22 03:56:31.000 356 33359.72 370.16 2317.58 28.11 2011-12-22 03:56:32.000 356 33359.69 370.15 2317.62 28.11 2011-12-22 03:56:33.000 356 33359.69 370.17 2317.58 28.11 2011-12-22 03:56:34.000 356 33359.74 370.18 2317.59 28.11 2011-12-22 03:56:35.000 356 33359.75 370.18 2317.65 28.11 2011-12-22 03:56:36.000 356 33359.66 370.18 2317.64 28.11 2011-12-22 03:56:37.000 356 33359.79 370.18 2317.66 28.11 2011-12-22 03:56:38.000 356 33359.75 370.22 2317.62 28.11 2011-12-22 03:56:39.000 356 33359.76 370.21 2317.62 28.11 2011-12-22 03:56:40.000 356 33359.75 370.24 2317.62 28.11 2011-12-22 03:56:41.000 356 33359.78 370.22 2317.64 28.11 2011-12-22 03:56:42.000 356 33359.68 370.20 2317.66 28.11 2011-12-22 03:56:43.000 356 33359.72 370.19 2317.71 28.11 2011-12-22 03:56:44.000 356 33359.75 370.23 2317.70 28.11 2011-12-22 03:56:45.000 356 33359.68 370.21 2317.69 28.11 2011-12-22 03:56:46.000 356 33359.64 370.23 2317.58 28.11 2011-12-22 03:56:47.000 356 33359.74 370.20 2317.64 28.11 2011-12-22 03:56:48.000 356 33359.68 370.23 2317.65 28.11 2011-12-22 03:56:49.000 356 33359.81 370.27 2317.64 28.11 2011-12-22 03:56:50.000 356 33359.75 370.25 2317.76 28.11 2011-12-22 03:56:51.000 356 33359.66 370.28 2317.66 28.11 2011-12-22 03:56:52.000 356 33359.71 370.29 2317.70 28.11 2011-12-22 03:56:53.000 356 33359.74 370.25 2317.71 28.11 2011-12-22 03:56:54.000 356 33359.72 370.27 2317.69 28.11 2011-12-22 03:56:54.000 356 33359.66 370.32 2317.66 28.11 2011-12-22 03:56:56.000 356 33359.69 370.29 2317.72 28.11 2011-12-22 03:56:57.000 356 33359.67 370.32 2317.65 28.11 2011-12-22 03:56:58.000 356 33359.70 370.29 2317.68 28.11 2011-12-22 03:56:59.000 356 33359.71 370.32 2317.75 28.11 2011-12-22 03:57:00.000 356 33359.65 370.31 2317.74 28.11 2011-12-22 03:57:01.000 356 33359.74 370.31 2317.68 28.11 2011-12-22 03:57:02.000 356 33359.74 370.33 2317.72 28.11 2011-12-22 03:57:03.000 356 33359.68 370.36 2317.71 28.11 2011-12-22 03:57:04.000 356 33359.68 370.32 2317.68 28.11 2011-12-22 03:57:05.000 356 33359.59 370.32 2317.64 28.11 2011-12-22 03:57:06.000 356 33359.59 370.32 2317.68 28.11 2011-12-22 03:57:07.000 356 33359.64 370.34 2317.74 28.11 2011-12-22 03:57:07.000 356 33359.65 370.33 2317.72 28.11 2011-12-22 03:57:09.000 356 33359.63 370.38 2317.65 28.11 2011-12-22 03:57:10.000 356 33359.70 370.38 2317.66 28.11 2011-12-22 03:57:11.000 356 33359.60 370.33 2317.66 28.11 2011-12-22 03:57:12.000 356 33359.69 370.34 2317.65 28.11 2011-12-22 03:57:13.000 356 33359.66 370.34 2317.70 28.11 2011-12-22 03:57:14.000 356 33359.69 370.36 2317.72 28.11 2011-12-22 03:57:15.000 356 33359.68 370.36 2317.71 28.11 2011-12-22 03:57:16.000 356 33359.58 370.39 2317.64 28.11 2011-12-22 03:57:17.000 356 33359.63 370.38 2317.77 28.11 2011-12-22 03:57:18.000 356 33359.63 370.35 2317.68 28.11 2011-12-22 03:57:19.000 356 33359.62 370.37 2317.65 28.11 2011-12-22 03:57:20.000 356 33359.64 370.34 2317.74 28.11 2011-12-22 03:57:21.000 356 33359.63 370.37 2317.68 28.11 2011-12-22 03:57:22.000 356 33359.64 370.39 2317.68 28.11 2011-12-22 03:57:23.000 356 33359.69 370.36 2317.72 28.11 2011-12-22 03:57:24.000 356 33359.69 370.38 2317.72 28.11 2011-12-22 03:57:25.000 356 33359.70 370.36 2317.78 28.11 2011-12-22 03:57:26.000 356 33359.69 370.40 2317.70 28.11 2011-12-22 03:57:27.000 356 33359.65 370.38 2317.76 28.11 2011-12-22 03:57:28.000 356 33359.69 370.42 2317.75 28.11 2011-12-22 03:57:29.000 356 33359.66 370.40 2317.71 28.11 2011-12-22 03:57:30.000 356 33359.65 370.40 2317.65 28.11 2011-12-22 03:57:31.000 356 33359.68 370.38 2317.71 28.11 2011-12-22 03:57:32.000 356 33359.65 370.39 2317.71 28.11 2011-12-22 03:57:33.000 356 33359.65 370.41 2317.73 28.11 2011-12-22 03:57:34.000 356 33359.72 370.42 2317.73 28.11 2011-12-22 03:57:35.000 356 33359.69 370.40 2317.68 28.11 2011-12-22 03:57:36.000 356 33359.68 370.39 2317.72 28.11 2011-12-22 03:57:37.000 356 33359.83 370.39 2317.70 28.11 2011-12-22 03:57:38.000 356 33359.76 370.40 2317.69 28.11 2011-12-22 03:57:39.000 356 33359.65 370.37 2317.74 28.11 2011-12-22 03:57:40.000 356 33359.75 370.42 2317.67 28.11 2011-12-22 03:57:41.000 356 33359.59 370.39 2317.72 28.11 2011-12-22 03:57:42.000 356 33359.67 370.43 2317.69 28.11 2011-12-22 03:57:43.000 356 33359.65 370.44 2317.77 28.11 2011-12-22 03:57:44.000 356 33359.61 370.40 2317.70 28.11 2011-12-22 03:57:45.000 356 33359.59 370.40 2317.71 28.11 2011-12-22 03:57:46.000 356 33359.65 370.42 2317.77 28.11 2011-12-22 03:57:47.000 356 33359.68 370.44 2317.68 28.11 2011-12-22 03:57:48.000 356 33359.60 370.42 2317.66 28.11 2011-12-22 03:57:48.000 356 33359.68 370.45 2317.77 28.11 2011-12-22 03:57:50.000 356 33359.71 370.39 2317.73 28.11 2011-12-22 03:57:51.000 356 33359.62 370.42 2317.83 28.11 2011-12-22 03:57:52.000 356 33359.57 370.44 2317.66 28.11 2011-12-22 03:57:53.000 356 33359.62 370.44 2317.66 28.11 2011-12-22 03:57:54.000 356 33359.62 370.45 2317.73 28.11 2011-12-22 03:57:55.000 356 33359.68 370.44 2317.66 28.11 2011-12-22 03:57:56.000 356 33359.61 370.50 2317.70 28.11 2011-12-22 03:57:57.000 356 33359.67 370.49 2317.77 28.11 2011-12-22 03:57:58.000 356 33359.56 370.43 2317.76 28.11 2011-12-22 03:57:59.000 356 33359.62 370.45 2317.69 28.11 2011-12-22 03:58:00.000 356 33359.53 370.49 2317.73 28.11 2011-12-22 03:58:01.000 356 33359.59 370.46 2317.66 28.11 2011-12-22 03:58:01.000 356 33359.56 370.48 2317.75 28.11 2011-12-22 03:58:03.000 356 33359.65 370.48 2317.78 28.11 2011-12-22 03:58:04.000 356 33359.51 370.49 2317.80 28.11 2011-12-22 03:58:05.000 356 33359.57 370.45 2317.73 28.11 2011-12-22 03:58:06.000 356 33359.54 370.47 2317.76 28.11 2011-12-22 03:58:07.000 356 33359.55 370.49 2317.76 28.11 2011-12-22 03:58:08.000 356 33359.64 370.50 2317.79 28.11 2011-12-22 03:58:09.000 356 33359.47 370.50 2317.83 28.11 2011-12-22 03:58:10.000 356 33359.57 370.49 2317.73 28.11 2011-12-22 03:58:11.000 356 33359.60 370.53 2317.81 28.11 2011-12-22 03:58:12.000 356 33359.57 370.50 2317.75 28.11 2011-12-22 03:58:13.000 356 33359.57 370.53 2317.74 28.11 2011-12-22 03:58:14.000 356 33359.56 370.51 2317.68 28.11 2011-12-22 03:58:15.000 356 33359.59 370.52 2317.76 28.11 2011-12-22 03:58:16.000 356 33359.63 370.55 2317.79 28.11 2011-12-22 03:58:17.000 356 33359.52 370.59 2317.77 28.11 2011-12-22 03:58:18.000 356 33359.60 370.57 2317.77 28.11 2011-12-22 03:58:19.000 356 33359.54 370.53 2317.84 28.11 2011-12-22 03:58:20.000 356 33359.56 370.54 2317.80 28.11 2011-12-22 03:58:21.000 356 33359.63 370.56 2317.84 28.11 2011-12-22 03:58:22.000 356 33359.57 370.53 2317.81 28.11 2011-12-22 03:58:23.000 356 33359.60 370.51 2317.84 28.11 2011-12-22 03:58:24.000 356 33359.57 370.54 2317.83 28.11 2011-12-22 03:58:25.000 356 33359.53 370.52 2317.70 28.11 2011-12-22 03:58:26.000 356 33359.59 370.56 2317.72 28.11 2011-12-22 03:58:27.000 356 33359.56 370.54 2317.70 28.11 2011-12-22 03:58:28.000 356 33359.62 370.50 2317.74 28.11 2011-12-22 03:58:29.000 356 33359.54 370.53 2317.78 28.11 2011-12-22 03:58:30.000 356 33359.65 370.52 2317.82 28.11 2011-12-22 03:58:31.000 356 33359.62 370.56 2317.78 28.11 2011-12-22 03:58:32.000 356 33359.61 370.57 2317.83 28.11 2011-12-22 03:58:33.000 356 33359.60 370.55 2317.78 28.11 2011-12-22 03:58:34.000 356 33359.57 370.53 2317.75 28.11 2011-12-22 03:58:35.000 356 33359.61 370.55 2317.82 28.11 2011-12-22 03:58:36.000 356 33359.60 370.55 2317.77 28.11 2011-12-22 03:58:37.000 356 33359.64 370.57 2317.76 28.11 2011-12-22 03:58:38.000 356 33359.62 370.56 2317.83 28.11 2011-12-22 03:58:39.000 356 33359.57 370.60 2317.85 28.11 2011-12-22 03:58:40.000 356 33359.62 370.61 2317.86 28.11 2011-12-22 03:58:41.000 356 33359.66 370.59 2317.78 28.11 2011-12-22 03:58:42.000 356 33359.65 370.56 2317.80 28.11 2011-12-22 03:58:42.000 356 33359.63 370.62 2317.82 28.11 2011-12-22 03:58:44.000 356 33359.53 370.60 2317.78 28.11 2011-12-22 03:58:45.000 356 33359.63 370.61 2317.81 28.11 2011-12-22 03:58:46.000 356 33359.57 370.60 2317.75 28.11 2011-12-22 03:58:47.000 356 33359.67 370.62 2317.74 28.11 2011-12-22 03:58:48.000 356 33359.56 370.61 2317.77 28.11 2011-12-22 03:58:49.000 356 33359.62 370.63 2317.77 28.11 2011-12-22 03:58:50.000 356 33359.50 370.68 2317.82 28.11 2011-12-22 03:58:51.000 356 33359.65 370.65 2317.77 28.11 2011-12-22 03:58:52.000 356 33359.56 370.64 2317.84 28.11 2011-12-22 03:58:53.000 356 33359.59 370.59 2317.79 28.11 2011-12-22 03:58:54.000 356 33359.62 370.60 2317.74 28.11 2011-12-22 03:58:55.000 356 33359.62 370.65 2317.87 28.11 2011-12-22 03:58:55.000 356 33359.59 370.62 2317.75 28.11 2011-12-22 03:58:57.000 356 33359.58 370.63 2317.74 28.11 2011-12-22 03:58:58.000 356 33359.59 370.65 2317.84 28.11 2011-12-22 03:58:59.000 356 33359.54 370.64 2317.79 28.11 2011-12-22 03:59:00.000 356 33359.54 370.62 2317.77 28.11 2011-12-22 03:59:01.000 356 33359.54 370.65 2317.78 28.11 2011-12-22 03:59:02.000 356 33359.62 370.66 2317.79 28.11 2011-12-22 03:59:03.000 356 33359.68 370.65 2317.83 28.11 2011-12-22 03:59:04.000 356 33359.49 370.65 2317.80 28.11 2011-12-22 03:59:05.000 356 33359.64 370.68 2317.84 28.11 2011-12-22 03:59:06.000 356 33359.57 370.64 2317.75 28.11 2011-12-22 03:59:07.000 356 33359.59 370.69 2317.80 28.11 2011-12-22 03:59:08.000 356 33359.65 370.70 2317.76 28.11 2011-12-22 03:59:09.000 356 33359.56 370.67 2317.90 28.11 2011-12-22 03:59:10.000 356 33359.66 370.69 2317.84 28.11 2011-12-22 03:59:11.000 356 33359.65 370.74 2317.80 28.11 2011-12-22 03:59:12.000 356 33359.61 370.73 2317.76 28.11 2011-12-22 03:59:13.000 356 33359.62 370.74 2317.85 28.11 2011-12-22 03:59:14.000 356 33359.59 370.69 2317.83 28.11 2011-12-22 03:59:15.000 356 33359.59 370.72 2317.82 28.11 2011-12-22 03:59:16.000 356 33359.63 370.72 2317.87 28.11 2011-12-22 03:59:17.000 356 33359.64 370.68 2317.76 28.11 2011-12-22 03:59:18.000 356 33359.63 370.72 2317.78 28.11 2011-12-22 03:59:19.000 356 33359.57 370.74 2317.81 28.11 2011-12-22 03:59:20.000 356 33359.57 370.73 2317.79 28.11 2011-12-22 03:59:21.000 356 33359.59 370.67 2317.77 28.11 2011-12-22 03:59:22.000 356 33359.56 370.74 2317.81 28.11 2011-12-22 03:59:23.000 356 33359.59 370.72 2317.81 28.11 2011-12-22 03:59:24.000 356 33359.58 370.67 2317.77 28.11 2011-12-22 03:59:25.000 356 33359.57 370.69 2317.82 28.11 2011-12-22 03:59:26.000 356 33359.62 370.73 2317.78 28.11 2011-12-22 03:59:27.000 356 33359.55 370.70 2317.78 28.11 2011-12-22 03:59:28.000 356 33359.62 370.66 2317.82 28.11 2011-12-22 03:59:29.000 356 33359.52 370.73 2317.83 28.11 2011-12-22 03:59:30.000 356 33359.66 370.75 2317.85 28.11 2011-12-22 03:59:31.000 356 33359.60 370.72 2317.74 28.11 2011-12-22 03:59:32.000 356 33359.53 370.73 2317.79 28.11 2011-12-22 03:59:33.000 356 33359.60 370.73 2317.86 28.11 2011-12-22 03:59:34.000 356 33359.59 370.75 2317.80 28.11 2011-12-22 03:59:35.000 356 33359.68 370.74 2317.86 28.11 2011-12-22 03:59:36.000 356 33359.68 370.70 2317.82 28.11 2011-12-22 03:59:36.000 356 33359.66 370.77 2317.74 28.11 2011-12-22 03:59:38.000 356 33359.56 370.77 2317.84 28.11 2011-12-22 03:59:39.000 356 33359.64 370.76 2317.80 28.11 2011-12-22 03:59:40.000 356 33359.53 370.74 2317.80 28.11 2011-12-22 03:59:41.000 356 33359.64 370.74 2317.81 28.11 2011-12-22 03:59:42.000 356 33359.56 370.74 2317.86 28.11 2011-12-22 03:59:43.000 356 33359.58 370.74 2317.80 28.11 2011-12-22 03:59:44.000 356 33359.63 370.77 2317.78 28.11 2011-12-22 03:59:45.000 356 33359.71 370.78 2317.80 28.11 2011-12-22 03:59:46.000 356 33359.58 370.77 2317.84 28.11 2011-12-22 03:59:47.000 356 33359.57 370.76 2317.83 28.11 2011-12-22 03:59:48.000 356 33359.62 370.79 2317.78 28.11 2011-12-22 03:59:49.000 356 33359.63 370.78 2317.74 28.11 2011-12-22 03:59:49.000 356 33359.65 370.80 2317.86 28.11 2011-12-22 03:59:51.000 356 33359.58 370.77 2317.80 28.11 2011-12-22 03:59:52.000 356 33359.58 370.81 2317.84 28.11 2011-12-22 03:59:53.000 356 33359.59 370.78 2317.86 28.11 2011-12-22 03:59:54.000 356 33359.49 370.77 2317.83 28.11 2011-12-22 03:59:55.000 356 33359.53 370.80 2317.78 28.11 2011-12-22 03:59:56.000 356 33359.54 370.79 2317.87 28.11 2011-12-22 03:59:57.000 356 33359.62 370.78 2317.72 28.11 2011-12-22 03:59:58.000 356 33359.63 370.79 2317.81 28.11 2011-12-22 03:59:59.000 356 33359.57 370.82 2317.83 28.11 2011-12-22 04:00:00.000 356 33359.59 370.85 2317.88 28.11 2011-12-22 04:00:01.000 356 33359.53 370.83 2317.92 28.11 2011-12-22 04:00:02.000 356 33359.56 370.80 2317.86 28.11 2011-12-22 04:00:03.000 356 33359.47 370.83 2317.83 28.11 2011-12-22 04:00:04.000 356 33359.56 370.79 2317.85 28.11 2011-12-22 04:00:05.000 356 33359.51 370.85 2317.88 28.11 2011-12-22 04:00:06.000 356 33359.50 370.79 2317.87 28.11 2011-12-22 04:00:07.000 356 33359.60 370.81 2317.90 28.11 2011-12-22 04:00:08.000 356 33359.53 370.80 2317.84 28.11 2011-12-22 04:00:09.000 356 33359.59 370.81 2317.90 28.11 2011-12-22 04:00:10.000 356 33359.56 370.81 2317.87 28.11 2011-12-22 04:00:11.000 356 33359.56 370.78 2317.84 28.11 2011-12-22 04:00:12.000 356 33359.53 370.83 2317.79 28.11 2011-12-22 04:00:13.000 356 33359.57 370.84 2317.87 28.11 2011-12-22 04:00:14.000 356 33359.59 370.81 2317.81 28.11 2011-12-22 04:00:15.000 356 33359.53 370.80 2317.82 28.11 2011-12-22 04:00:16.000 356 33359.56 370.81 2317.86 28.11 2011-12-22 04:00:17.000 356 33359.54 370.84 2317.89 28.11 2011-12-22 04:00:18.000 356 33359.59 370.82 2317.87 28.11 2011-12-22 04:00:19.000 356 33359.57 370.86 2317.87 28.11 2011-12-22 04:00:20.000 356 33359.56 370.86 2317.87 28.11 2011-12-22 04:00:21.000 356 33359.58 370.85 2317.83 28.11 2011-12-22 04:00:22.000 356 33359.50 370.82 2317.92 28.11 2011-12-22 04:00:23.000 356 33359.50 370.85 2317.83 28.11 2011-12-22 04:00:24.000 356 33359.59 370.83 2317.83 28.11 2011-12-22 04:00:25.000 356 33359.56 370.85 2317.87 28.11 2011-12-22 04:00:26.000 356 33359.60 370.83 2317.84 28.11 2011-12-22 04:00:27.000 356 33359.56 370.85 2317.84 28.11 2011-12-22 04:00:28.000 356 33359.62 370.84 2317.87 28.11 2011-12-22 04:00:29.000 356 33359.59 370.83 2317.91 28.11 2011-12-22 04:00:30.000 356 33359.62 370.84 2317.99 28.11 2011-12-22 04:00:30.000 356 33359.60 370.85 2317.88 28.11 2011-12-22 04:00:32.000 356 33359.59 370.87 2317.90 28.11 2011-12-22 04:00:33.000 356 33359.56 370.86 2317.87 28.11 2011-12-22 04:00:34.000 356 33359.60 370.80 2317.86 28.11 2011-12-22 04:00:35.000 356 33359.54 370.85 2317.90 28.11 2011-12-22 04:00:36.000 356 33359.62 370.86 2317.94 28.11 2011-12-22 04:00:37.000 356 33359.63 370.85 2317.86 28.11 2011-12-22 04:00:38.000 356 33359.57 370.82 2317.84 28.11 2011-12-22 04:00:39.000 356 33359.54 370.82 2317.84 28.11 2011-12-22 04:00:40.000 356 33359.67 370.88 2317.89 28.11 2011-12-22 04:00:41.000 356 33359.58 370.83 2317.89 28.11 2011-12-22 04:00:42.000 356 33359.58 370.83 2317.92 28.11 2011-12-22 04:00:43.000 356 33359.53 370.82 2317.87 28.11 2011-12-22 04:00:43.000 356 33359.53 370.83 2317.83 28.11 2011-12-22 04:00:45.000 356 33359.65 370.84 2317.99 28.11 2011-12-22 04:00:46.000 356 33359.57 370.80 2317.87 28.11 2011-12-22 04:00:47.000 356 33359.61 370.85 2317.86 28.11 2011-12-22 04:00:48.000 356 33359.66 370.82 2317.89 28.11 2011-12-22 04:00:49.000 356 33359.53 370.86 2317.92 28.11 2011-12-22 04:00:50.000 356 33359.50 370.85 2317.93 28.11 2011-12-22 04:00:51.000 356 33359.52 370.86 2317.91 28.11 2011-12-22 04:00:52.000 356 33359.58 370.85 2318.01 28.11 2011-12-22 04:00:53.000 356 33359.51 370.83 2317.87 28.11 2011-12-22 04:00:54.000 356 33359.58 370.84 2317.80 28.11 2011-12-22 04:00:55.000 356 33359.52 370.89 2317.96 28.11 2011-12-22 04:00:56.000 356 33359.57 370.88 2317.94 28.11 2011-12-22 04:00:57.000 356 33359.59 370.89 2317.88 28.11 2011-12-22 04:00:58.000 356 33359.54 370.89 2317.83 28.11 2011-12-22 04:00:59.000 356 33359.56 370.88 2317.81 28.11 2011-12-22 04:01:00.000 356 33359.61 370.82 2317.80 28.11 2011-12-22 04:01:01.000 356 33359.57 370.88 2317.83 28.11 2011-12-22 04:01:02.000 356 33359.53 370.87 2317.83 28.11 2011-12-22 04:01:03.000 356 33359.56 370.84 2317.87 28.11 2011-12-22 04:01:04.000 356 33359.63 370.86 2317.81 28.11 2011-12-22 04:01:05.000 356 33359.60 370.84 2317.83 28.11 2011-12-22 04:01:06.000 356 33359.58 370.86 2317.87 28.11 2011-12-22 04:01:07.000 356 33359.65 370.89 2317.84 28.11 2011-12-22 04:01:08.000 356 33359.61 370.88 2317.88 28.11 2011-12-22 04:01:09.000 356 33359.57 370.85 2317.86 28.11 2011-12-22 04:01:10.000 356 33359.59 370.90 2317.89 28.11 2011-12-22 04:01:11.000 356 33359.64 370.90 2317.87 28.11 2011-12-22 04:01:12.000 356 33359.55 370.87 2317.85 28.11 2011-12-22 04:01:13.000 356 33359.65 370.89 2317.93 28.11 2011-12-22 04:01:14.000 356 33359.65 370.90 2317.93 28.11 2011-12-22 04:01:15.000 356 33359.65 370.88 2317.84 28.11 2011-12-22 04:01:16.000 356 33359.56 370.85 2317.84 28.11 2011-12-22 04:01:17.000 356 33359.69 370.86 2317.85 28.11 2011-12-22 04:01:18.000 356 33359.57 370.86 2317.84 28.11 2011-12-22 04:01:19.000 356 33359.63 370.90 2317.83 28.11 2011-12-22 04:01:20.000 356 33359.62 370.88 2317.76 28.11 2011-12-22 04:01:21.000 356 33359.63 370.88 2317.84 28.11 2011-12-22 04:01:22.000 356 33359.66 370.88 2317.88 28.11 2011-12-22 04:01:23.000 356 33359.56 370.88 2317.88 28.11 2011-12-22 04:01:24.000 356 33359.60 370.95 2317.86 28.11 2011-12-22 04:01:24.000 356 33359.60 370.91 2317.92 28.11 2011-12-22 04:01:26.000 356 33359.63 370.93 2317.80 28.11 2011-12-22 04:01:27.000 356 33359.56 370.90 2317.79 28.11 2011-12-22 04:01:28.000 356 33359.62 370.91 2317.88 28.11 2011-12-22 04:01:29.000 356 33359.56 370.94 2317.87 28.11 2011-12-22 04:01:30.000 356 33359.57 370.95 2317.86 28.11 2011-12-22 04:01:31.000 356 33359.51 370.91 2317.96 28.11 2011-12-22 04:01:32.000 356 33359.61 370.93 2317.84 28.11 2011-12-22 04:01:33.000 356 33359.62 370.90 2317.88 28.11 2011-12-22 04:01:34.000 356 33359.57 370.89 2317.84 28.11 2011-12-22 04:01:35.000 356 33359.51 370.90 2317.89 28.11 2011-12-22 04:01:36.000 356 33359.60 370.91 2317.87 28.11 2011-12-22 04:01:37.000 356 33359.60 370.89 2317.89 28.11 2011-12-22 04:01:37.000 356 33359.65 370.94 2317.88 28.11 2011-12-22 04:01:39.000 356 33359.60 370.93 2317.90 28.11 2011-12-22 04:01:40.000 356 33359.56 370.93 2317.87 28.11 2011-12-22 04:01:41.000 356 33359.57 370.95 2317.87 28.11 2011-12-22 04:01:42.000 356 33359.54 370.93 2317.86 28.11 2011-12-22 04:01:43.000 356 33359.57 370.90 2317.84 28.11 2011-12-22 04:01:44.000 356 33359.57 370.94 2317.92 28.11 2011-12-22 04:01:45.000 356 33359.63 370.92 2317.80 28.11 2011-12-22 04:01:46.000 356 33359.59 370.90 2317.79 28.11 2011-12-22 04:01:47.000 356 33359.59 370.88 2317.89 28.11 2011-12-22 04:01:48.000 356 33359.63 370.88 2317.87 28.11 2011-12-22 04:01:49.000 356 33359.63 370.87 2317.81 28.11 2011-12-22 04:01:50.000 356 33359.62 370.92 2317.87 28.11 2011-12-22 04:01:51.000 356 33359.63 370.92 2317.81 28.11 2011-12-22 04:01:52.000 356 33359.55 370.92 2317.86 28.11 2011-12-22 04:01:53.000 356 33359.66 370.90 2317.87 28.11 2011-12-22 04:01:54.000 356 33359.61 370.91 2317.83 28.11 2011-12-22 04:01:55.000 356 33359.60 370.87 2317.92 28.11 2011-12-22 04:01:56.000 356 33359.61 370.91 2317.84 28.11 2011-12-22 04:01:57.000 356 33359.61 370.91 2317.85 28.11 2011-12-22 04:01:58.000 356 33359.59 370.90 2317.87 28.11 2011-12-22 04:01:59.000 356 33359.67 370.91 2317.81 28.11 2011-12-22 04:02:00.000 356 33359.62 370.90 2317.77 28.11 2011-12-22 04:02:01.000 356 33359.61 370.93 2317.78 28.11 2011-12-22 04:02:02.000 356 33359.63 370.91 2317.84 28.11 2011-12-22 04:02:03.000 356 33359.65 370.90 2317.83 28.11 2011-12-22 04:02:04.000 356 33359.69 370.92 2317.87 28.11 2011-12-22 04:02:05.000 356 33359.66 370.92 2317.89 28.11 2011-12-22 04:02:06.000 356 33359.63 370.87 2317.86 28.11 2011-12-22 04:02:07.000 356 33359.67 370.90 2317.80 28.11 2011-12-22 04:02:08.000 356 33359.61 370.88 2317.83 28.11 2011-12-22 04:02:09.000 356 33359.63 370.89 2317.83 28.11 2011-12-22 04:02:10.000 356 33359.60 370.92 2317.77 28.11 2011-12-22 04:02:11.000 356 33359.78 370.90 2317.80 28.11 2011-12-22 04:02:12.000 356 33359.65 370.89 2317.86 28.11 2011-12-22 04:02:13.000 356 33359.68 370.92 2317.81 28.11 2011-12-22 04:02:14.000 356 33359.57 370.92 2317.83 28.11 2011-12-22 04:02:15.000 356 33359.63 370.90 2317.93 28.11 2011-12-22 04:02:16.000 356 33359.61 370.95 2317.78 28.11 2011-12-22 04:02:17.000 356 33359.74 370.93 2317.90 28.11 2011-12-22 04:02:18.000 356 33359.62 370.89 2317.90 28.11 2011-12-22 04:02:18.000 356 33359.59 370.89 2317.86 28.11 2011-12-22 04:02:20.000 356 33359.63 370.93 2317.89 28.11 2011-12-22 04:02:21.000 356 33359.64 370.94 2317.83 28.11 2011-12-22 04:02:22.000 356 33359.71 370.91 2317.84 28.11 2011-12-22 04:02:23.000 356 33359.62 370.92 2317.84 28.11 2011-12-22 04:02:24.000 356 33359.67 370.94 2317.80 28.11 2011-12-22 04:02:25.000 356 33359.65 370.88 2317.91 28.11 2011-12-22 04:02:26.000 356 33359.69 370.92 2317.90 28.11 2011-12-22 04:02:27.000 356 33359.62 370.94 2317.86 28.11 2011-12-22 04:02:28.000 356 33359.63 370.93 2317.90 28.11 2011-12-22 04:02:29.000 356 33359.63 370.92 2317.84 28.11 2011-12-22 04:02:30.000 356 33359.66 370.92 2317.84 28.11 2011-12-22 04:02:31.000 356 33359.68 370.91 2317.90 28.11 2011-12-22 04:02:31.000 356 33359.69 370.96 2317.83 28.11 2011-12-22 04:02:33.000 356 33359.73 370.90 2317.86 28.11 2011-12-22 04:02:34.000 356 33359.60 370.88 2317.84 28.11 2011-12-22 04:02:35.000 356 33359.71 370.93 2317.87 28.11 2011-12-22 04:02:36.000 356 33359.62 370.93 2317.87 28.11 2011-12-22 04:02:37.000 356 33359.68 370.93 2317.95 28.11 2011-12-22 04:02:38.000 356 33359.72 370.90 2317.89 28.11 2011-12-22 04:02:39.000 356 33359.77 370.90 2317.89 28.11 2011-12-22 04:02:40.000 356 33359.64 370.88 2317.85 28.11 2011-12-22 04:02:41.000 356 33359.67 370.90 2317.85 28.11 2011-12-22 04:02:42.000 356 33359.66 370.87 2317.86 28.11 2011-12-22 04:02:43.000 356 33359.71 370.89 2317.82 28.11 2011-12-22 04:02:44.000 356 33359.67 370.87 2317.84 28.11 2011-12-22 04:02:45.000 356 33359.80 370.88 2317.85 28.11 2011-12-22 04:02:46.000 356 33359.62 370.93 2317.80 28.11 2011-12-22 04:02:47.000 356 33359.62 370.90 2317.77 28.11 2011-12-22 04:02:48.000 356 33359.73 370.90 2317.89 28.11 2011-12-22 04:02:49.000 356 33359.66 370.93 2317.83 28.11 2011-12-22 04:02:50.000 356 33359.68 370.90 2317.83 28.11 2011-12-22 04:02:51.000 356 33359.68 370.87 2317.86 28.11 2011-12-22 04:02:52.000 356 33359.75 370.89 2317.84 28.11 2011-12-22 04:02:53.000 356 33359.70 370.89 2317.83 28.11 2011-12-22 04:02:54.000 356 33359.65 370.94 2317.84 28.11 2011-12-22 04:02:55.000 356 33359.66 370.89 2317.74 28.11 2011-12-22 04:02:56.000 356 33359.65 370.90 2317.87 28.11 2011-12-22 04:02:57.000 356 33359.66 370.87 2317.80 28.11 2011-12-22 04:02:58.000 356 33359.64 370.92 2317.79 28.11 2011-12-22 04:02:59.000 356 33359.76 370.94 2317.74 28.11 2011-12-22 04:03:00.000 356 33359.72 370.88 2317.80 28.11 2011-12-22 04:03:01.000 356 33359.75 370.91 2317.80 28.11 2011-12-22 04:03:02.000 356 33359.76 370.90 2317.81 28.11 2011-12-22 04:03:03.000 356 33359.79 370.88 2317.76 28.11 2011-12-22 04:03:04.000 356 33359.65 370.90 2317.81 28.11 2011-12-22 04:03:05.000 356 33359.69 370.90 2317.76 28.11 2011-12-22 04:03:06.000 356 33359.65 370.88 2317.72 28.11 2011-12-22 04:03:07.000 356 33359.69 370.90 2317.90 28.11 2011-12-22 04:03:08.000 356 33359.68 370.90 2317.80 28.11 2011-12-22 04:03:09.000 356 33359.69 370.86 2317.86 28.11 2011-12-22 04:03:10.000 356 33359.71 370.89 2317.78 28.11 2011-12-22 04:03:11.000 356 33359.67 370.86 2317.84 28.11 2011-12-22 04:03:12.000 356 33359.66 370.87 2317.74 28.11 2011-12-22 04:03:12.000 356 33359.72 370.87 2317.81 28.11 2011-12-22 04:03:14.000 356 33359.72 370.90 2317.82 28.11 2011-12-22 04:03:15.000 356 33359.68 370.89 2317.77 28.11 2011-12-22 04:03:16.000 356 33359.68 370.86 2317.79 28.11 2011-12-22 04:03:17.000 356 33359.63 370.90 2317.83 28.11 2011-12-22 04:03:18.000 356 33359.57 370.89 2317.78 28.11 2011-12-22 04:03:19.000 356 33359.65 370.87 2317.81 28.11 2011-12-22 04:03:20.000 356 33359.67 370.89 2317.83 28.11 2011-12-22 04:03:21.000 356 33359.68 370.83 2317.85 28.11 2011-12-22 04:03:22.000 356 33359.72 370.88 2317.87 28.11 2011-12-22 04:03:23.000 356 33359.65 370.83 2317.89 28.11 2011-12-22 04:03:24.000 356 33359.66 370.82 2317.86 28.11 2011-12-22 04:03:25.000 356 33359.63 370.84 2317.84 28.11 2011-12-22 04:03:25.000 356 33359.64 370.88 2317.92 28.11 2011-12-22 04:03:27.000 356 33359.63 370.85 2317.91 28.11 2011-12-22 04:03:28.000 356 33359.65 370.86 2317.78 28.11 2011-12-22 04:03:29.000 356 33359.65 370.84 2317.85 28.11 2011-12-22 04:03:30.000 356 33359.56 370.84 2317.82 28.11 2011-12-22 04:03:31.000 356 33359.68 370.81 2317.81 28.11 2011-12-22 04:03:32.000 356 33359.68 370.84 2317.82 28.11 2011-12-22 04:03:33.000 356 33359.60 370.88 2317.80 28.11 2011-12-22 04:03:34.000 356 33359.65 370.85 2317.84 28.11 2011-12-22 04:03:35.000 356 33359.70 370.87 2317.87 28.11 2011-12-22 04:03:36.000 356 33359.68 370.84 2317.83 28.11 2011-12-22 04:03:37.000 356 33359.71 370.85 2317.83 28.11 2011-12-22 04:03:38.000 356 33359.68 370.86 2317.86 28.11 2011-12-22 04:03:39.000 356 33359.73 370.82 2317.82 28.11 2011-12-22 04:03:40.000 356 33359.65 370.85 2317.78 28.11 2011-12-22 04:03:41.000 356 33359.71 370.84 2317.84 28.11 2011-12-22 04:03:42.000 356 33359.56 370.86 2317.84 28.11 2011-12-22 04:03:43.000 356 33359.65 370.85 2317.79 28.11 2011-12-22 04:03:44.000 356 33359.65 370.87 2317.90 28.11 2011-12-22 04:03:45.000 356 33359.71 370.83 2317.80 28.11 2011-12-22 04:03:46.000 356 33359.59 370.88 2317.85 28.11 2011-12-22 04:03:47.000 356 33359.62 370.87 2317.84 28.11 2011-12-22 04:03:48.000 356 33359.59 370.87 2317.83 28.11 2011-12-22 04:03:49.000 356 33359.64 370.81 2317.87 28.11 2011-12-22 04:03:50.000 356 33359.65 370.88 2317.84 28.11 2011-12-22 04:03:51.000 356 33359.59 370.86 2317.85 28.11 2011-12-22 04:03:52.000 356 33359.54 370.83 2317.83 28.11 2011-12-22 04:03:53.000 356 33359.66 370.82 2317.76 28.11 2011-12-22 04:03:54.000 356 33359.62 370.81 2317.74 28.11 2011-12-22 04:03:55.000 356 33359.62 370.83 2317.81 28.11 2011-12-22 04:03:56.000 356 33359.65 370.80 2317.87 28.11 2011-12-22 04:03:57.000 356 33359.66 370.85 2317.93 28.11 2011-12-22 04:03:58.000 356 33359.62 370.79 2317.81 28.11 2011-12-22 04:03:59.000 356 33359.54 370.80 2317.88 28.11 2011-12-22 04:04:00.000 356 33359.59 370.82 2317.89 28.11 2011-12-22 04:04:01.000 356 33359.66 370.81 2317.93 28.11 2011-12-22 04:04:02.000 356 33359.72 370.84 2317.92 28.11 2011-12-22 04:04:03.000 356 33359.70 370.79 2317.84 28.11 2011-12-22 04:04:04.000 356 33359.61 370.80 2317.89 28.11 2011-12-22 04:04:05.000 356 33359.65 370.77 2317.83 28.11 2011-12-22 04:04:06.000 356 33359.62 370.82 2317.95 28.11 2011-12-22 04:04:06.000 356 33359.62 370.83 2317.86 28.11 2011-12-22 04:04:08.000 356 33359.62 370.79 2317.81 28.11 2011-12-22 04:04:09.000 356 33359.56 370.79 2317.87 28.11 2011-12-22 04:04:10.000 356 33359.72 370.83 2317.84 28.11 2011-12-22 04:04:11.000 356 33359.65 370.76 2317.90 28.11 2011-12-22 04:04:12.000 356 33359.65 370.78 2317.83 28.11 2011-12-22 04:04:13.000 356 33359.66 370.80 2317.83 28.11 2011-12-22 04:04:14.000 356 33359.67 370.82 2317.83 28.11 2011-12-22 04:04:15.000 356 33359.63 370.80 2317.82 28.11 2011-12-22 04:04:16.000 356 33359.73 370.82 2317.87 28.11 2011-12-22 04:04:17.000 356 33359.71 370.83 2317.84 28.11 2011-12-22 04:04:18.000 356 33359.56 370.80 2317.77 28.11 2011-12-22 04:04:19.000 356 33359.70 370.82 2317.85 28.11 2011-12-22 04:04:19.000 356 33359.68 370.79 2317.81 28.11 2011-12-22 04:04:21.000 356 33359.65 370.79 2317.76 28.11 2011-12-22 04:04:22.000 356 33359.82 370.79 2317.80 28.11 2011-12-22 04:04:23.000 356 33359.64 370.80 2317.81 28.11 2011-12-22 04:04:24.000 356 33359.67 370.81 2317.76 28.11 2011-12-22 04:04:25.000 356 33359.63 370.77 2317.89 28.11 2011-12-22 04:04:26.000 356 33359.65 370.82 2317.81 28.11 2011-12-22 04:04:27.000 356 33359.62 370.79 2317.81 28.11 2011-12-22 04:04:28.000 356 33359.69 370.81 2317.83 28.11 2011-12-22 04:04:29.000 356 33359.68 370.83 2317.88 28.11 2011-12-22 04:04:30.000 356 33359.65 370.82 2317.90 28.11 2011-12-22 04:04:31.000 356 33359.64 370.82 2317.90 28.11 2011-12-22 04:04:32.000 356 33359.65 370.77 2317.87 28.11 2011-12-22 04:04:33.000 356 33359.54 370.80 2317.83 28.11 2011-12-22 04:04:34.000 356 33359.63 370.82 2317.80 28.11 2011-12-22 04:04:35.000 356 33359.53 370.81 2317.94 28.11 2011-12-22 04:04:36.000 356 33359.58 370.82 2317.90 28.11 2011-12-22 04:04:37.000 356 33359.65 370.80 2317.84 28.11 2011-12-22 04:04:38.000 356 33359.62 370.82 2317.83 28.11 2011-12-22 04:04:39.000 356 33359.65 370.79 2317.93 28.11 2011-12-22 04:04:40.000 356 33359.57 370.81 2317.85 28.11 2011-12-22 04:04:41.000 356 33359.65 370.82 2317.84 28.11 2011-12-22 04:04:42.000 356 33359.57 370.82 2317.87 28.11 2011-12-22 04:04:43.000 356 33359.62 370.79 2317.83 28.11 2011-12-22 04:04:44.000 356 33359.62 370.81 2317.91 28.11 2011-12-22 04:04:45.000 356 33359.57 370.80 2317.87 28.11 2011-12-22 04:04:46.000 356 33359.55 370.78 2317.89 28.11 2011-12-22 04:04:47.000 356 33359.60 370.81 2317.78 28.11 2011-12-22 04:04:48.000 356 33359.53 370.80 2317.82 28.11 2011-12-22 04:04:49.000 356 33359.51 370.85 2317.87 28.11 2011-12-22 04:04:50.000 356 33359.57 370.80 2317.81 28.11 2011-12-22 04:04:51.000 356 33359.53 370.80 2317.87 28.11 2011-12-22 04:04:52.000 356 33359.50 370.85 2317.87 28.11 2011-12-22 04:04:53.000 356 33359.58 370.80 2317.87 28.11 2011-12-22 04:04:54.000 356 33359.54 370.78 2317.86 28.11 2011-12-22 04:04:55.000 356 33359.50 370.85 2317.80 28.11 2011-12-22 04:04:56.000 356 33359.57 370.80 2317.87 28.11 2011-12-22 04:04:57.000 356 33359.59 370.80 2317.77 28.11 2011-12-22 04:04:58.000 356 33359.60 370.79 2317.92 28.11 2011-12-22 04:04:59.000 356 33359.57 370.82 2317.82 28.11 2011-12-22 04:05:00.000 356 33359.62 370.79 2317.83 28.11 2011-12-22 04:05:00.000 356 33359.54 370.79 2317.89 28.11 2011-12-22 04:05:02.000 356 33359.57 370.79 2317.80 28.11 2011-12-22 04:05:03.000 356 33359.54 370.77 2317.84 28.11 2011-12-22 04:05:04.000 356 33359.69 370.82 2317.83 28.11 2011-12-22 04:05:05.000 356 33359.56 370.82 2317.93 28.11 2011-12-22 04:05:06.000 356 33359.56 370.82 2317.90 28.11 2011-12-22 04:05:07.000 356 33359.56 370.83 2317.93 28.11 2011-12-22 04:05:08.000 356 33359.59 370.79 2317.89 28.11 2011-12-22 04:05:09.000 356 33359.53 370.80 2317.90 28.11 2011-12-22 04:05:10.000 356 33359.60 370.80 2317.84 28.11 2011-12-22 04:05:11.000 356 33359.66 370.84 2317.80 28.11 2011-12-22 04:05:12.000 356 33359.56 370.81 2317.83 28.11 2011-12-22 04:05:13.000 356 33359.60 370.77 2317.84 28.11 2011-12-22 04:05:13.000 356 33359.58 370.79 2317.97 28.11 2011-12-22 04:05:15.000 356 33359.54 370.79 2317.85 28.11 2011-12-22 04:05:16.000 356 33359.65 370.83 2317.88 28.11 2011-12-22 04:05:17.000 356 33359.55 370.78 2317.82 28.11 2011-12-22 04:05:18.000 356 33359.60 370.77 2317.83 28.11 2011-12-22 04:05:19.000 356 33359.58 370.79 2317.82 28.11 2011-12-22 04:05:20.000 356 33359.61 370.77 2317.93 28.11 2011-12-22 04:05:21.000 356 33359.59 370.76 2317.86 28.11 2011-12-22 04:05:22.000 356 33359.57 370.79 2317.78 28.11 2011-12-22 04:05:23.000 356 33359.60 370.75 2317.83 28.11 2011-12-22 04:05:24.000 356 33359.58 370.80 2317.85 28.11 2011-12-22 04:05:25.000 356 33359.60 370.80 2317.83 28.11 2011-12-22 04:05:26.000 356 33359.50 370.83 2317.87 28.11 2011-12-22 04:05:27.000 356 33359.58 370.76 2317.84 28.11 2011-12-22 04:05:28.000 356 33359.57 370.77 2317.83 28.11 2011-12-22 04:05:29.000 356 33359.57 370.78 2317.85 28.11 2011-12-22 04:05:30.000 356 33359.56 370.76 2317.94 28.11 2011-12-22 04:05:31.000 356 33359.50 370.78 2317.84 28.11 2011-12-22 04:05:32.000 356 33359.53 370.75 2317.87 28.11 2011-12-22 04:05:33.000 356 33359.56 370.80 2317.83 28.11 2011-12-22 04:05:34.000 356 33359.62 370.77 2317.83 28.11 2011-12-22 04:05:35.000 356 33359.60 370.79 2317.80 28.11 2011-12-22 04:05:36.000 356 33359.52 370.77 2317.83 28.11 2011-12-22 04:05:37.000 356 33359.59 370.78 2317.84 28.11 2011-12-22 04:05:38.000 356 33359.50 370.78 2317.86 28.11 2011-12-22 04:05:39.000 356 33359.57 370.80 2317.84 28.11 2011-12-22 04:05:40.000 356 33359.59 370.82 2317.89 28.11 2011-12-22 04:05:41.000 356 33359.59 370.79 2317.91 28.11 2011-12-22 04:05:42.000 356 33359.51 370.80 2317.89 28.11 2011-12-22 04:05:43.000 356 33359.57 370.79 2317.92 28.11 2011-12-22 04:05:44.000 356 33359.53 370.82 2317.86 28.11 2011-12-22 04:05:45.000 356 33359.53 370.80 2317.85 28.11 2011-12-22 04:05:46.000 356 33359.56 370.77 2317.89 28.11 2011-12-22 04:05:47.000 356 33359.53 370.79 2317.95 28.11 2011-12-22 04:05:48.000 356 33359.56 370.78 2317.83 28.11 2011-12-22 04:05:49.000 356 33359.59 370.82 2317.91 28.11 2011-12-22 04:05:50.000 356 33359.62 370.79 2317.84 28.11 2011-12-22 04:05:51.000 356 33359.54 370.79 2317.76 28.11 2011-12-22 04:05:52.000 356 33359.51 370.79 2317.90 28.11 2011-12-22 04:05:53.000 356 33359.48 370.83 2317.80 28.11 2011-12-22 04:05:54.000 356 33359.53 370.83 2317.85 28.11 2011-12-22 04:05:54.000 356 33359.53 370.84 2317.89 28.11 2011-12-22 04:05:56.000 356 33359.53 370.79 2317.86 28.11 2011-12-22 04:05:57.000 356 33359.51 370.82 2317.91 28.11 2011-12-22 04:05:58.000 356 33359.51 370.81 2317.88 28.11 2011-12-22 04:05:59.000 356 33359.52 370.80 2317.83 28.11 2011-12-22 04:06:00.000 356 33359.50 370.80 2317.81 28.11 2011-12-22 04:06:01.000 356 33359.57 370.77 2317.85 28.11 2011-12-22 04:06:02.000 356 33359.54 370.82 2317.89 28.11 2011-12-22 04:06:03.000 356 33359.55 370.79 2317.83 28.11 2011-12-22 04:06:04.000 356 33359.60 370.80 2317.87 28.11 2011-12-22 04:06:05.000 356 33359.45 370.83 2317.96 28.11 2011-12-22 04:06:06.000 356 33359.53 370.80 2317.91 28.11 2011-12-22 04:06:07.000 356 33359.56 370.80 2317.81 28.11 2011-12-22 04:06:07.000 356 33359.53 370.82 2317.87 28.11 2011-12-22 04:06:09.000 356 33359.56 370.75 2317.87 28.11 2011-12-22 04:06:10.000 356 33359.46 370.79 2317.89 28.11 2011-12-22 04:06:11.000 356 33359.56 370.82 2317.83 28.11 2011-12-22 04:06:12.000 356 33359.54 370.80 2317.86 28.11 2011-12-22 04:06:13.000 356 33359.57 370.82 2317.90 28.11 2011-12-22 04:06:14.000 356 33359.61 370.79 2317.90 28.11 2011-12-22 04:06:15.000 356 33359.60 370.75 2317.90 28.11 2011-12-22 04:06:16.000 356 33359.43 370.78 2317.90 28.11 2011-12-22 04:06:17.000 356 33359.60 370.80 2317.92 28.11 2011-12-22 04:06:18.000 356 33359.53 370.82 2317.89 28.11 2011-12-22 04:06:19.000 356 33359.62 370.78 2317.95 28.11 2011-12-22 04:06:20.000 356 33359.62 370.82 2317.97 28.11 2011-12-22 04:06:21.000 356 33359.53 370.80 2317.90 28.11 2011-12-22 04:06:22.000 356 33359.58 370.80 2317.92 28.11 2011-12-22 04:06:23.000 356 33359.51 370.82 2317.90 28.11 2011-12-22 04:06:24.000 356 33359.52 370.79 2317.89 28.11 2011-12-22 04:06:25.000 356 33359.48 370.80 2317.93 28.11 2011-12-22 04:06:26.000 356 33359.59 370.80 2317.89 28.11 2011-12-22 04:06:27.000 356 33359.57 370.75 2317.86 28.11 2011-12-22 04:06:28.000 356 33359.47 370.82 2317.86 28.11 2011-12-22 04:06:29.000 356 33359.62 370.78 2317.87 28.11 2011-12-22 04:06:30.000 356 33359.54 370.79 2317.87 28.11 2011-12-22 04:06:31.000 356 33359.54 370.81 2317.92 28.11 2011-12-22 04:06:32.000 356 33359.54 370.81 2317.96 28.11 2011-12-22 04:06:33.000 356 33359.58 370.81 2317.88 28.11 2011-12-22 04:06:34.000 356 33359.53 370.81 2317.81 28.11 2011-12-22 04:06:35.000 356 33359.58 370.78 2317.92 28.11 2011-12-22 04:06:36.000 356 33359.54 370.74 2317.87 28.11 2011-12-22 04:06:37.000 356 33359.62 370.78 2317.92 28.11 2011-12-22 04:06:38.000 356 33359.50 370.81 2317.87 28.11 2011-12-22 04:06:39.000 356 33359.42 370.79 2317.77 28.11 2011-12-22 04:06:40.000 356 33359.59 370.77 2317.90 28.11 2011-12-22 04:06:41.000 356 33359.50 370.80 2317.86 28.11 2011-12-22 04:06:42.000 356 33359.48 370.79 2317.88 28.11 2011-12-22 04:06:43.000 356 33359.53 370.80 2317.97 28.11 2011-12-22 04:06:44.000 356 33359.57 370.79 2317.93 28.11 2011-12-22 04:06:45.000 356 33359.50 370.77 2317.91 28.11 2011-12-22 04:06:46.000 356 33359.53 370.77 2317.90 28.11 2011-12-22 04:06:47.000 356 33359.49 370.76 2317.95 28.11 2011-12-22 04:06:48.000 356 33359.42 370.75 2318.01 28.11 2011-12-22 04:06:48.000 356 33359.58 370.76 2317.96 28.11 2011-12-22 04:06:50.000 356 33359.56 370.82 2317.94 28.11 2011-12-22 04:06:51.000 356 33359.48 370.78 2317.97 28.11 2011-12-22 04:06:52.000 356 33359.53 370.79 2317.82 28.11 2011-12-22 04:06:53.000 356 33359.50 370.71 2317.86 28.11 2011-12-22 04:06:54.000 356 33359.45 370.73 2317.90 28.11 2011-12-22 04:06:55.000 356 33359.49 370.73 2317.99 28.11 2011-12-22 04:06:56.000 356 33359.59 370.79 2317.85 28.11 2011-12-22 04:06:57.000 356 33359.48 370.77 2317.93 28.11 2011-12-22 04:06:58.000 356 33359.60 370.72 2317.90 28.11 2011-12-22 04:06:59.000 356 33359.58 370.77 2317.96 28.11 2011-12-22 04:07:00.000 356 33359.53 370.74 2317.94 28.11 2011-12-22 04:07:01.000 356 33359.56 370.76 2317.88 28.11 2011-12-22 04:07:01.000 356 33359.61 370.77 2317.93 28.11 2011-12-22 04:07:03.000 356 33359.60 370.70 2317.87 28.11 2011-12-22 04:07:04.000 356 33359.64 370.78 2317.86 28.11 2011-12-22 04:07:05.000 356 33359.65 370.80 2317.97 28.11 2011-12-22 04:07:06.000 356 33359.62 370.77 2317.90 28.11 2011-12-22 04:07:07.000 356 33359.60 370.74 2317.86 28.11 2011-12-22 04:07:08.000 356 33359.55 370.76 2317.82 28.11 2011-12-22 04:07:09.000 356 33359.56 370.76 2317.89 28.11 2011-12-22 04:07:10.000 356 33359.68 370.77 2317.90 28.11 2011-12-22 04:07:11.000 356 33359.60 370.77 2317.87 28.11 2011-12-22 04:07:12.000 356 33359.57 370.77 2317.83 28.11 2011-12-22 04:07:13.000 356 33359.64 370.78 2317.87 28.11 2011-12-22 04:07:14.000 356 33359.59 370.74 2317.93 28.11 2011-12-22 04:07:15.000 356 33359.59 370.77 2317.90 28.11 2011-12-22 04:07:16.000 356 33359.63 370.75 2317.89 28.11 2011-12-22 04:07:17.000 356 33359.56 370.76 2317.93 28.11 2011-12-22 04:07:18.000 356 33359.63 370.76 2317.96 28.11 2011-12-22 04:07:19.000 356 33359.59 370.77 2317.85 28.11 2011-12-22 04:07:20.000 356 33359.60 370.77 2317.95 28.11 2011-12-22 04:07:21.000 356 33359.50 370.75 2317.92 28.11 2011-12-22 04:07:22.000 356 33359.54 370.75 2317.88 28.11 2011-12-22 04:07:23.000 356 33359.65 370.75 2317.87 28.10 2011-12-22 04:07:24.000 356 33359.52 370.78 2317.85 28.10 2011-12-22 04:07:25.000 356 33359.54 370.73 2317.82 28.11 2011-12-22 04:07:26.000 356 33359.54 370.77 2317.80 28.11 2011-12-22 04:07:27.000 356 33359.54 370.72 2317.82 28.10 2011-12-22 04:07:28.000 356 33359.51 370.74 2317.86 28.11 2011-12-22 04:07:29.000 356 33359.56 370.75 2317.95 28.10 2011-12-22 04:07:30.000 356 33359.48 370.79 2317.93 28.10 2011-12-22 04:07:31.000 356 33359.54 370.78 2317.86 28.10 2011-12-22 04:07:32.000 356 33359.51 370.77 2317.80 28.10 2011-12-22 04:07:33.000 356 33359.44 370.74 2317.84 28.11 2011-12-22 04:07:34.000 356 33359.53 370.76 2317.90 28.10 2011-12-22 04:07:35.000 356 33359.51 370.78 2317.93 28.10 2011-12-22 04:07:36.000 356 33359.52 370.79 2317.88 28.10 2011-12-22 04:07:37.000 356 33359.52 370.76 2317.84 28.10 2011-12-22 04:07:38.000 356 33359.44 370.80 2317.91 28.10 2011-12-22 04:07:39.000 356 33359.44 370.76 2317.86 28.10 2011-12-22 04:07:40.000 356 33359.49 370.78 2317.85 28.10 2011-12-22 04:07:41.000 356 33359.49 370.74 2317.93 28.10 2011-12-22 04:07:42.000 356 33359.40 370.72 2317.86 28.10 2011-12-22 04:07:42.000 356 33359.45 370.75 2317.84 28.10 2011-12-22 04:07:44.000 356 33359.46 370.73 2317.76 28.10 2011-12-22 04:07:45.000 356 33359.41 370.75 2317.86 28.11 2011-12-22 04:07:46.000 356 33359.46 370.74 2317.81 28.10 2011-12-22 04:07:47.000 356 33359.45 370.71 2317.89 28.10 2011-12-22 04:07:48.000 356 33359.49 370.73 2317.87 28.10 2011-12-22 04:07:49.000 356 33359.51 370.70 2317.87 28.10 2011-12-22 04:07:50.000 356 33359.54 370.74 2317.90 28.10 2011-12-22 04:07:51.000 356 33359.52 370.73 2317.94 28.10 2011-12-22 04:07:52.000 356 33359.53 370.74 2317.88 28.10 2011-12-22 04:07:53.000 356 33359.54 370.69 2317.91 28.11 2011-12-22 04:07:54.000 356 33359.47 370.69 2317.92 28.11 2011-12-22 04:07:55.000 356 33359.52 370.69 2317.87 28.10 2011-12-22 04:07:55.000 356 33359.54 370.72 2317.78 28.10 2011-12-22 04:07:57.000 356 33359.44 370.70 2317.82 28.10 2011-12-22 04:07:58.000 356 33359.35 370.70 2317.94 28.10 2011-12-22 04:07:59.000 356 33359.51 370.68 2317.82 28.10 2011-12-22 04:08:00.000 356 33359.45 370.68 2317.86 28.11 2011-12-22 04:08:01.000 356 33359.53 370.69 2317.86 28.11 2011-12-22 04:08:02.000 356 33359.53 370.71 2317.84 28.10 2011-12-22 04:08:03.000 356 33359.43 370.70 2317.85 28.10 2011-12-22 04:08:04.000 356 33359.50 370.72 2317.91 28.10 2011-12-22 04:08:05.000 356 33359.43 370.66 2317.84 28.10 2011-12-22 04:08:06.000 356 33359.38 370.68 2317.90 28.11 2011-12-22 04:08:07.000 356 33359.50 370.65 2317.92 28.10 2011-12-22 04:08:08.000 356 33359.50 370.67 2317.90 28.11 2011-12-22 04:08:09.000 356 33359.47 370.65 2317.77 28.10 2011-12-22 04:08:10.000 356 33359.46 370.63 2317.89 28.10 2011-12-22 04:08:11.000 356 33359.46 370.67 2317.93 28.10 2011-12-22 04:08:12.000 356 33359.39 370.63 2317.92 28.10 2011-12-22 04:08:13.000 356 33359.47 370.69 2317.92 28.11 2011-12-22 04:08:14.000 356 33359.44 370.67 2317.85 28.10 2011-12-22 04:08:15.000 356 33359.43 370.60 2317.88 28.10 2011-12-22 04:08:16.000 356 33359.37 370.67 2317.87 28.10 2011-12-22 04:08:17.000 356 33359.49 370.69 2317.90 28.10 2011-12-22 04:08:18.000 356 33359.46 370.66 2317.81 28.11 2011-12-22 04:08:19.000 356 33359.39 370.66 2317.90 28.10 2011-12-22 04:08:20.000 356 33359.49 370.63 2317.87 28.11 2011-12-22 04:08:21.000 356 33359.46 370.69 2317.88 28.11 2011-12-22 04:08:22.000 356 33359.46 370.67 2317.93 28.11 2011-12-22 04:08:23.000 356 33359.34 370.66 2317.90 28.11 2011-12-22 04:08:24.000 356 33359.39 370.64 2317.80 28.11 2011-12-22 04:08:25.000 356 33359.43 370.69 2317.90 28.10 2011-12-22 04:08:26.000 356 33359.39 370.64 2317.87 28.10 2011-12-22 04:08:27.000 356 33359.37 370.63 2317.89 28.11 2011-12-22 04:08:28.000 356 33359.47 370.65 2317.93 28.10 2011-12-22 04:08:29.000 356 33359.41 370.63 2317.88 28.10 2011-12-22 04:08:30.000 356 33359.42 370.59 2317.83 28.10 2011-12-22 04:08:31.000 356 33359.43 370.64 2317.86 28.11 2011-12-22 04:08:32.000 356 33359.49 370.65 2317.90 28.10 2011-12-22 04:08:33.000 356 33359.39 370.64 2317.77 28.10 2011-12-22 04:08:34.000 356 33359.54 370.61 2317.81 28.11 2011-12-22 04:08:35.000 356 33359.43 370.67 2317.87 28.11 2011-12-22 04:08:36.000 356 33359.51 370.64 2317.91 28.11 2011-12-22 04:08:36.000 356 33359.49 370.60 2317.84 28.11 2011-12-22 04:08:38.000 356 33359.50 370.62 2317.83 28.11 2011-12-22 04:08:39.000 356 33359.48 370.59 2317.89 28.11 2011-12-22 04:08:40.000 356 33359.47 370.61 2317.88 28.11 2011-12-22 04:08:41.000 356 33359.52 370.61 2317.78 28.11 2011-12-22 04:08:42.000 356 33359.49 370.56 2317.80 28.11 2011-12-22 04:08:43.000 356 33359.52 370.60 2317.91 28.11 2011-12-22 04:08:44.000 356 33359.43 370.63 2317.90 28.11 2011-12-22 04:08:45.000 356 33359.57 370.59 2317.81 28.11 2011-12-22 04:08:46.000 356 33359.48 370.61 2317.85 28.11 2011-12-22 04:08:47.000 356 33359.44 370.61 2317.76 28.11 2011-12-22 04:08:48.000 356 33359.49 370.61 2317.80 28.11 2011-12-22 04:08:49.000 356 33359.54 370.60 2317.84 28.11 2011-12-22 04:08:49.000 356 33359.56 370.63 2317.89 28.11 2011-12-22 04:08:51.000 356 33359.58 370.61 2317.85 28.11 2011-12-22 04:08:52.000 356 33359.57 370.60 2317.84 28.11 2011-12-22 04:08:53.000 356 33359.47 370.60 2317.88 28.10 2011-12-22 04:08:54.000 356 33359.47 370.60 2317.86 28.11 2011-12-22 04:08:55.000 356 33359.52 370.62 2317.75 28.11 2011-12-22 04:08:56.000 356 33359.49 370.62 2317.82 28.11 2011-12-22 04:08:57.000 356 33359.47 370.63 2317.84 28.10 2011-12-22 04:08:58.000 356 33359.56 370.63 2317.84 28.11 2011-12-22 04:08:59.000 356 33359.43 370.63 2317.87 28.11 2011-12-22 04:09:00.000 356 33359.46 370.64 2317.86 28.11 2011-12-22 04:09:01.000 356 33359.50 370.66 2317.77 28.11 2011-12-22 04:09:02.000 356 33359.49 370.64 2317.92 28.11 2011-12-22 04:09:03.000 356 33359.45 370.63 2317.84 28.11 2011-12-22 04:09:04.000 356 33359.51 370.64 2317.78 28.11 2011-12-22 04:09:05.000 356 33359.44 370.65 2317.87 28.11 2011-12-22 04:09:06.000 356 33359.37 370.62 2317.86 28.11 2011-12-22 04:09:07.000 356 33359.45 370.62 2317.89 28.11 2011-12-22 04:09:08.000 356 33359.46 370.64 2317.83 28.11 2011-12-22 04:09:09.000 356 33359.39 370.56 2317.83 28.11 2011-12-22 04:09:10.000 356 33359.38 370.63 2317.80 28.11 2011-12-22 04:09:11.000 356 33359.49 370.65 2317.83 28.11 2011-12-22 04:09:12.000 356 33359.38 370.63 2317.77 28.11 2011-12-22 04:09:13.000 356 33359.46 370.58 2317.87 28.11 2011-12-22 04:09:14.000 356 33359.42 370.65 2317.92 28.11 2011-12-22 04:09:15.000 356 33359.33 370.63 2317.83 28.11 2011-12-22 04:09:16.000 356 33359.51 370.62 2317.87 28.11 2011-12-22 04:09:17.000 356 33359.47 370.63 2317.90 28.11 2011-12-22 04:09:18.000 356 33359.43 370.62 2317.87 28.11 2011-12-22 04:09:19.000 356 33359.50 370.62 2317.91 28.11 2011-12-22 04:09:20.000 356 33359.42 370.63 2317.90 28.11 2011-12-22 04:09:21.000 356 33359.44 370.57 2317.83 28.11 2011-12-22 04:09:22.000 356 33359.49 370.63 2317.86 28.11 2011-12-22 04:09:23.000 356 33359.44 370.63 2317.89 28.11 2011-12-22 04:09:24.000 356 33359.45 370.60 2317.90 28.11 2011-12-22 04:09:25.000 356 33359.47 370.63 2317.85 28.11 2011-12-22 04:09:26.000 356 33359.44 370.63 2317.86 28.10 2011-12-22 04:09:27.000 356 33359.39 370.57 2317.87 28.10 2011-12-22 04:09:28.000 356 33359.45 370.60 2317.86 28.11 2011-12-22 04:09:29.000 356 33359.40 370.64 2317.93 28.11 2011-12-22 04:09:30.000 356 33359.41 370.62 2317.93 28.11 2011-12-22 04:09:30.000 356 33359.41 370.57 2317.82 28.11 2011-12-22 04:09:32.000 356 33359.46 370.64 2317.78 28.11 2011-12-22 04:09:33.000 356 33359.39 370.61 2317.82 28.10 2011-12-22 04:09:34.000 356 33359.47 370.61 2317.92 28.11 2011-12-22 04:09:35.000 356 33359.41 370.66 2317.92 28.10 2011-12-22 04:09:36.000 356 33359.38 370.61 2317.89 28.10 2011-12-22 04:09:37.000 356 33359.52 370.65 2317.89 28.11 2011-12-22 04:09:38.000 356 33359.43 370.64 2317.80 28.11 2011-12-22 04:09:39.000 356 33359.31 370.62 2317.85 28.11 2011-12-22 04:09:40.000 356 33359.43 370.68 2317.86 28.11 2011-12-22 04:09:41.000 356 33359.42 370.61 2317.86 28.11 2011-12-22 04:09:42.000 356 33359.35 370.59 2317.86 28.11 2011-12-22 04:09:43.000 356 33359.42 370.61 2317.85 28.11 2011-12-22 04:09:43.000 356 33359.47 370.63 2317.89 28.11 2011-12-22 04:09:45.000 356 33359.44 370.63 2317.89 28.10 2011-12-22 04:09:46.000 356 33359.35 370.61 2317.85 28.10 2011-12-22 04:09:47.000 356 33359.37 370.67 2317.87 28.11 2011-12-22 04:09:48.000 356 33359.36 370.62 2317.89 28.10 2011-12-22 04:09:49.000 356 33359.26 370.65 2317.88 28.10 2011-12-22 04:09:50.000 356 33359.36 370.65 2317.93 28.10 2011-12-22 04:09:51.000 356 33359.31 370.65 2317.92 28.10 2011-12-22 04:09:52.000 356 33359.28 370.67 2317.86 28.10 2011-12-22 04:09:53.000 356 33359.38 370.66 2317.95 28.10 2011-12-22 04:09:54.000 356 33359.35 370.68 2317.96 28.10 2011-12-22 04:09:55.000 356 33359.31 370.63 2317.93 28.10 2011-12-22 04:09:56.000 356 33359.34 370.63 2317.96 28.10 2011-12-22 04:09:57.000 356 33359.32 370.64 2317.96 28.10 2011-12-22 04:09:58.000 356 33359.35 370.65 2317.98 28.10 2011-12-22 04:09:59.000 356 33359.29 370.67 2317.84 28.10 2011-12-22 04:10:00.000 356 33359.25 370.63 2317.88 28.10 2011-12-22 04:10:01.000 356 33359.32 370.62 2317.89 28.10 2011-12-22 04:10:02.000 356 33359.38 370.60 2317.92 28.10 2011-12-22 04:10:03.000 356 33359.25 370.63 2317.95 28.10 2011-12-22 04:10:04.000 356 33359.32 370.66 2317.96 28.10 2011-12-22 04:10:05.000 356 33359.37 370.60 2317.89 28.10 2011-12-22 04:10:06.000 356 33359.38 370.60 2317.93 28.10 2011-12-22 04:10:07.000 356 33359.29 370.62 2317.85 28.10 2011-12-22 04:10:08.000 356 33359.31 370.64 2317.98 28.11 2011-12-22 04:10:09.000 356 33359.34 370.59 2317.92 28.10 2011-12-22 04:10:10.000 356 33359.41 370.56 2317.83 28.10 2011-12-22 04:10:11.000 356 33359.34 370.58 2317.87 28.10 2011-12-22 04:10:12.000 356 33359.32 370.62 2317.85 28.10 2011-12-22 04:10:13.000 356 33359.29 370.58 2317.97 28.10 2011-12-22 04:10:14.000 356 33359.46 370.59 2317.89 28.10 2011-12-22 04:10:15.000 356 33359.43 370.59 2317.97 28.10 2011-12-22 04:10:16.000 356 33359.39 370.56 2317.96 28.10 2011-12-22 04:10:17.000 356 33359.40 370.59 2317.86 28.10 2011-12-22 04:10:18.000 356 33359.37 370.60 2317.84 28.10 2011-12-22 04:10:19.000 356 33359.36 370.59 2317.93 28.10 2011-12-22 04:10:20.000 356 33359.39 370.58 2317.86 28.10 2011-12-22 04:10:21.000 356 33359.44 370.63 2317.96 28.10 2011-12-22 04:10:22.000 356 33359.38 370.61 2317.93 28.10 2011-12-22 04:10:23.000 356 33359.38 370.58 2317.96 28.10 2011-12-22 04:10:24.000 356 33359.44 370.57 2317.83 28.10 2011-12-22 04:10:24.000 356 33359.39 370.57 2317.90 28.10 2011-12-22 04:10:26.000 356 33359.37 370.62 2317.86 28.10 2011-12-22 04:10:27.000 356 33359.41 370.62 2317.98 28.10 2011-12-22 04:10:28.000 356 33359.46 370.61 2317.94 28.10 2011-12-22 04:10:29.000 356 33359.37 370.54 2317.93 28.10 2011-12-22 04:10:30.000 356 33359.42 370.56 2317.96 28.10 2011-12-22 04:10:31.000 356 33359.36 370.57 2317.95 28.10 2011-12-22 04:10:32.000 356 33359.40 370.62 2317.83 28.10 2011-12-22 04:10:33.000 356 33359.41 370.62 2317.89 28.10 2011-12-22 04:10:34.000 356 33359.37 370.56 2317.87 28.10 2011-12-22 04:10:35.000 356 33359.36 370.61 2317.95 28.10 2011-12-22 04:10:36.000 356 33359.45 370.59 2317.90 28.10 2011-12-22 04:10:37.000 356 33359.43 370.56 2317.90 28.10 2011-12-22 04:10:37.000 356 33359.39 370.57 2317.87 28.10 2011-12-22 04:10:39.000 356 33359.37 370.63 2317.85 28.10 2011-12-22 04:10:40.000 356 33359.37 370.59 2317.92 28.10 2011-12-22 04:10:41.000 356 33359.32 370.59 2317.92 28.10 2011-12-22 04:10:42.000 356 33359.38 370.67 2317.88 28.10 2011-12-22 04:10:43.000 356 33359.35 370.62 2317.87 28.10 2011-12-22 04:10:44.000 356 33359.39 370.64 2317.92 28.10 2011-12-22 04:10:45.000 356 33359.39 370.60 2317.93 28.10 2011-12-22 04:10:46.000 356 33359.36 370.60 2317.97 28.10 2011-12-22 04:10:47.000 356 33359.35 370.61 2317.92 28.10 2011-12-22 04:10:48.000 356 33359.32 370.65 2317.87 28.10 2011-12-22 04:10:49.000 356 33359.29 370.63 2317.84 28.10 2011-12-22 04:10:50.000 356 33359.31 370.59 2317.92 28.10 2011-12-22 04:10:51.000 356 33359.31 370.62 2317.89 28.10 2011-12-22 04:10:52.000 356 33359.33 370.60 2317.98 28.10 2011-12-22 04:10:53.000 356 33359.35 370.62 2317.93 28.10 2011-12-22 04:10:54.000 356 33359.24 370.62 2317.91 28.10 2011-12-22 04:10:55.000 356 33359.30 370.60 2317.89 28.10 2011-12-22 04:10:56.000 356 33359.40 370.64 2317.98 28.10 2011-12-22 04:10:57.000 356 33359.38 370.63 2317.94 28.10 2011-12-22 04:10:58.000 356 33359.38 370.66 2317.99 28.10 2011-12-22 04:10:59.000 356 33359.39 370.62 2317.87 28.10 2011-12-22 04:11:00.000 356 33359.38 370.64 2317.99 28.10 2011-12-22 04:11:01.000 356 33359.40 370.62 2317.93 28.10 2011-12-22 04:11:02.000 356 33359.36 370.67 2317.93 28.10 2011-12-22 04:11:03.000 356 33359.39 370.67 2317.86 28.10 2011-12-22 04:11:04.000 356 33359.37 370.67 2317.97 28.10 2011-12-22 04:11:05.000 356 33359.32 370.66 2317.93 28.10 2011-12-22 04:11:06.000 356 33359.47 370.69 2318.03 28.10 2011-12-22 04:11:07.000 356 33359.29 370.67 2317.99 28.10 2011-12-22 04:11:08.000 356 33359.34 370.69 2317.88 28.10 2011-12-22 04:11:09.000 356 33359.31 370.66 2317.90 28.10 2011-12-22 04:11:10.000 356 33359.30 370.66 2318.03 28.10 2011-12-22 04:11:11.000 356 33359.26 370.65 2317.90 28.10 2011-12-22 04:11:12.000 356 33359.35 370.68 2317.97 28.10 2011-12-22 04:11:13.000 356 33359.34 370.66 2317.97 28.10 2011-12-22 04:11:14.000 356 33359.29 370.65 2318.02 28.10 2011-12-22 04:11:15.000 356 33359.39 370.73 2317.92 28.10 2011-12-22 04:11:16.000 356 33359.35 370.68 2317.90 28.10 2011-12-22 04:11:17.000 356 33359.31 370.67 2317.99 28.10 2011-12-22 04:11:18.000 356 33359.33 370.70 2317.98 28.10 2011-12-22 04:11:18.000 356 33359.35 370.68 2317.96 28.10 2011-12-22 04:11:20.000 356 33359.37 370.69 2317.97 28.10 2011-12-22 04:11:21.000 356 33359.35 370.68 2317.96 28.10 2011-12-22 04:11:22.000 356 33359.34 370.69 2317.93 28.10 2011-12-22 04:11:23.000 356 33359.36 370.68 2317.91 28.10 2011-12-22 04:11:24.000 356 33359.46 370.71 2317.97 28.10 2011-12-22 04:11:25.000 356 33359.39 370.70 2317.97 28.10 2011-12-22 04:11:26.000 356 33359.34 370.70 2318.00 28.10 2011-12-22 04:11:27.000 356 33359.35 370.69 2317.94 28.10 2011-12-22 04:11:28.000 356 33359.34 370.73 2317.95 28.10 2011-12-22 04:11:29.000 356 33359.46 370.70 2317.94 28.10 2011-12-22 04:11:30.000 356 33359.32 370.69 2318.03 28.10 2011-12-22 04:11:31.000 356 33359.34 370.73 2317.96 28.10 2011-12-22 04:11:31.000 356 33359.42 370.71 2317.99 28.10 2011-12-22 04:11:33.000 356 33359.35 370.73 2317.98 28.10 2011-12-22 04:11:34.000 356 33359.43 370.74 2317.99 28.10 2011-12-22 04:11:35.000 356 33359.31 370.72 2317.92 28.10 2011-12-22 04:11:36.000 356 33359.38 370.73 2317.86 28.10 2011-12-22 04:11:37.000 356 33359.38 370.73 2317.86 28.10 2011-12-22 04:11:38.000 356 33359.33 370.74 2317.95 28.10 2011-12-22 04:11:39.000 356 33359.35 370.73 2317.98 28.10 2011-12-22 04:11:40.000 356 33359.26 370.73 2317.99 28.10 2011-12-22 04:11:41.000 356 33359.40 370.70 2317.93 28.10 2011-12-22 04:11:42.000 356 33359.34 370.75 2317.96 28.10 2011-12-22 04:11:43.000 356 33359.36 370.72 2317.97 28.10 2011-12-22 04:11:44.000 356 33359.39 370.73 2317.91 28.10 2011-12-22 04:11:45.000 356 33359.32 370.71 2317.87 28.10 2011-12-22 04:11:46.000 356 33359.35 370.72 2317.87 28.10 2011-12-22 04:11:47.000 356 33359.34 370.77 2317.95 28.10 2011-12-22 04:11:48.000 356 33359.31 370.77 2317.90 28.10 2011-12-22 04:11:49.000 356 33359.34 370.75 2317.92 28.10 2011-12-22 04:11:50.000 356 33359.34 370.77 2317.90 28.10 2011-12-22 04:11:51.000 356 33359.40 370.78 2318.01 28.10 2011-12-22 04:11:52.000 356 33359.34 370.77 2317.99 28.10 2011-12-22 04:11:53.000 356 33359.32 370.78 2317.97 28.10 2011-12-22 04:11:54.000 356 33359.34 370.76 2317.97 28.10 2011-12-22 04:11:55.000 356 33359.35 370.79 2317.96 28.10 2011-12-22 04:11:56.000 356 33359.29 370.84 2318.07 28.10 2011-12-22 04:11:57.000 356 33359.31 370.77 2318.01 28.10 2011-12-22 04:11:58.000 356 33359.30 370.76 2318.07 28.10 2011-12-22 04:11:59.000 356 33359.29 370.79 2317.92 28.10 2011-12-22 04:12:00.000 356 33359.25 370.75 2317.99 28.10 2011-12-22 04:12:01.000 356 33359.29 370.76 2317.95 28.10 2011-12-22 04:12:02.000 356 33359.27 370.79 2317.93 28.10 2011-12-22 04:12:03.000 356 33359.32 370.79 2317.95 28.10 2011-12-22 04:12:04.000 356 33359.23 370.76 2318.04 28.10 2011-12-22 04:12:05.000 356 33359.18 370.73 2318.05 28.10 2011-12-22 04:12:06.000 356 33359.41 370.74 2317.98 28.10 2011-12-22 04:12:07.000 356 33359.36 370.75 2318.08 28.10 2011-12-22 04:12:08.000 356 33359.29 370.77 2318.01 28.10 2011-12-22 04:12:09.000 356 33359.32 370.78 2317.95 28.10 2011-12-22 04:12:10.000 356 33359.43 370.77 2317.95 28.10 2011-12-22 04:12:11.000 356 33359.25 370.77 2317.93 28.10 2011-12-22 04:12:12.000 356 33359.34 370.79 2317.99 28.10 2011-12-22 04:12:12.000 356 33359.37 370.78 2317.97 28.10 2011-12-22 04:12:14.000 356 33359.40 370.77 2317.93 28.10 2011-12-22 04:12:15.000 356 33359.42 370.77 2318.02 28.10 2011-12-22 04:12:16.000 356 33359.32 370.77 2317.97 28.10 2011-12-22 04:12:17.000 356 33359.42 370.76 2317.97 28.10 2011-12-22 04:12:18.000 356 33359.51 370.77 2317.99 28.10 2011-12-22 04:12:19.000 356 33359.38 370.75 2317.92 28.10 2011-12-22 04:12:20.000 356 33359.35 370.78 2317.95 28.10 2011-12-22 04:12:21.000 356 33359.41 370.78 2318.03 28.10 2011-12-22 04:12:22.000 356 33359.39 370.80 2317.99 28.10 2011-12-22 04:12:23.000 356 33359.36 370.79 2317.97 28.10 2011-12-22 04:12:24.000 356 33359.49 370.79 2317.92 28.10 2011-12-22 04:12:25.000 356 33359.47 370.79 2317.92 28.10 2011-12-22 04:12:25.000 356 33359.37 370.79 2317.92 28.10 2011-12-22 04:12:27.000 356 33359.34 370.77 2317.89 28.10 2011-12-22 04:12:28.000 356 33359.43 370.84 2317.92 28.10 2011-12-22 04:12:29.000 356 33359.38 370.78 2317.89 28.10 2011-12-22 04:12:30.000 356 33359.33 370.88 2317.96 28.10 2011-12-22 04:12:31.000 356 33359.38 370.83 2317.95 28.10 2011-12-22 04:12:32.000 356 33359.44 370.82 2318.00 28.10 2011-12-22 04:12:33.000 356 33359.47 370.82 2317.97 28.10 2011-12-22 04:12:34.000 356 33359.37 370.86 2317.99 28.10 2011-12-22 04:12:35.000 356 33359.41 370.81 2317.95 28.10 2011-12-22 04:12:36.000 356 33359.43 370.82 2317.93 28.10 2011-12-22 04:12:37.000 356 33359.35 370.83 2317.92 28.10 2011-12-22 04:12:38.000 356 33359.34 370.86 2317.97 28.10 2011-12-22 04:12:39.000 356 33359.39 370.86 2317.95 28.10 2011-12-22 04:12:40.000 356 33359.40 370.84 2317.99 28.10 2011-12-22 04:12:41.000 356 33359.36 370.82 2317.97 28.10 2011-12-22 04:12:42.000 356 33359.35 370.80 2317.87 28.10 2011-12-22 04:12:43.000 356 33359.39 370.80 2317.90 28.10 2011-12-22 04:12:44.000 356 33359.35 370.82 2317.99 28.10 2011-12-22 04:12:45.000 356 33359.32 370.82 2318.05 28.10 2011-12-22 04:12:46.000 356 33359.37 370.81 2317.90 28.10 2011-12-22 04:12:47.000 356 33359.34 370.77 2317.99 28.10 2011-12-22 04:12:48.000 356 33359.28 370.84 2318.01 28.10 2011-12-22 04:12:49.000 356 33359.36 370.80 2317.98 28.10 2011-12-22 04:12:50.000 356 33359.31 370.82 2317.97 28.10 2011-12-22 04:12:51.000 356 33359.29 370.85 2317.93 28.10 2011-12-22 04:12:52.000 356 33359.42 370.85 2317.99 28.10 2011-12-22 04:12:53.000 356 33359.26 370.80 2317.97 28.10 2011-12-22 04:12:54.000 356 33359.31 370.81 2317.99 28.10 2011-12-22 04:12:55.000 356 33359.37 370.79 2318.02 28.10 2011-12-22 04:12:56.000 356 33359.29 370.83 2317.99 28.10 2011-12-22 04:12:57.000 356 33359.27 370.83 2318.02 28.10 2011-12-22 04:12:58.000 356 33359.25 370.82 2317.92 28.10 2011-12-22 04:12:59.000 356 33359.40 370.78 2318.01 28.10 2011-12-22 04:13:00.000 356 33359.29 370.79 2318.05 28.10 2011-12-22 04:13:01.000 356 33359.37 370.79 2318.04 28.10 2011-12-22 04:13:02.000 356 33359.38 370.82 2318.05 28.10 2011-12-22 04:13:03.000 356 33359.35 370.78 2318.09 28.10 2011-12-22 04:13:04.000 356 33359.35 370.83 2318.02 28.10 2011-12-22 04:13:05.000 356 33359.40 370.82 2318.01 28.10 2011-12-22 04:13:06.000 356 33359.46 370.79 2318.01 28.10 2011-12-22 04:13:06.000 356 33359.39 370.81 2318.02 28.10 2011-12-22 04:13:08.000 356 33359.35 370.80 2318.11 28.10 2011-12-22 04:13:09.000 356 33359.32 370.79 2317.99 28.10 2011-12-22 04:13:10.000 356 33359.29 370.81 2318.06 28.10 2011-12-22 04:13:11.000 356 33359.42 370.79 2318.00 28.10 2011-12-22 04:13:12.000 356 33359.38 370.81 2318.03 28.10 2011-12-22 04:13:13.000 356 33359.37 370.81 2318.03 28.10 2011-12-22 04:13:14.000 356 33359.31 370.79 2318.02 28.10 2011-12-22 04:13:15.000 356 33359.38 370.80 2318.01 28.10 2011-12-22 04:13:16.000 356 33359.31 370.82 2318.08 28.10 2011-12-22 04:13:17.000 356 33359.36 370.83 2318.02 28.10 2011-12-22 04:13:18.000 356 33359.44 370.78 2318.03 28.10 2011-12-22 04:13:19.000 356 33359.37 370.76 2318.01 28.10 2011-12-22 04:13:19.000 356 33359.35 370.81 2318.01 28.10 2011-12-22 04:13:21.000 356 33359.30 370.78 2318.00 28.10 2011-12-22 04:13:22.000 356 33359.31 370.77 2318.01 28.10 2011-12-22 04:13:23.000 356 33359.34 370.83 2317.97 28.10 2011-12-22 04:13:24.000 356 33359.39 370.79 2317.96 28.10 2011-12-22 04:13:25.000 356 33359.32 370.77 2318.01 28.10 2011-12-22 04:13:26.000 356 33359.29 370.80 2318.00 28.10 2011-12-22 04:13:27.000 356 33359.30 370.80 2317.99 28.10 2011-12-22 04:13:28.000 356 33359.38 370.80 2317.96 28.10 2011-12-22 04:13:29.000 356 33359.43 370.83 2317.92 28.10 2011-12-22 04:13:30.000 356 33359.31 370.81 2318.05 28.10 2011-12-22 04:13:31.000 356 33359.30 370.82 2317.98 28.10 2011-12-22 04:13:32.000 356 33359.29 370.83 2318.00 28.10 2011-12-22 04:13:33.000 356 33359.32 370.81 2317.98 28.10 2011-12-22 04:13:34.000 356 33359.29 370.82 2317.96 28.10 2011-12-22 04:13:35.000 356 33359.26 370.85 2317.98 28.10 2011-12-22 04:13:36.000 356 33359.40 370.77 2318.05 28.10 2011-12-22 04:13:37.000 356 33359.32 370.79 2317.96 28.10 2011-12-22 04:13:38.000 356 33359.32 370.79 2317.99 28.10 2011-12-22 04:13:39.000 356 33359.38 370.79 2317.99 28.10 2011-12-22 04:13:40.000 356 33359.35 370.79 2318.01 28.10 2011-12-22 04:13:41.000 356 33359.36 370.80 2317.96 28.10 2011-12-22 04:13:42.000 356 33359.27 370.79 2318.02 28.10 2011-12-22 04:13:43.000 356 33359.32 370.76 2317.96 28.10 2011-12-22 04:13:44.000 356 33359.34 370.79 2318.00 28.10 2011-12-22 04:13:45.000 356 33359.37 370.77 2318.00 28.10 2011-12-22 04:13:46.000 356 33359.31 370.80 2318.10 28.10 2011-12-22 04:13:47.000 356 33359.25 370.79 2318.04 28.10 2011-12-22 04:13:48.000 356 33359.40 370.80 2317.98 28.10 2011-12-22 04:13:49.000 356 33359.34 370.78 2317.93 28.10 2011-12-22 04:13:50.000 356 33359.39 370.80 2318.01 28.10 2011-12-22 04:13:51.000 356 33359.34 370.77 2317.92 28.10 2011-12-22 04:13:52.000 356 33359.32 370.79 2317.95 28.10 2011-12-22 04:13:53.000 356 33359.29 370.80 2317.93 28.10 2011-12-22 04:13:54.000 356 33359.33 370.78 2318.02 28.10 2011-12-22 04:13:55.000 356 33359.27 370.78 2318.07 28.10 2011-12-22 04:13:56.000 356 33359.30 370.79 2317.92 28.10 2011-12-22 04:13:57.000 356 33359.33 370.80 2317.96 28.10 2011-12-22 04:13:58.000 356 33359.26 370.85 2317.99 28.10 2011-12-22 04:13:59.000 356 33359.32 370.85 2317.95 28.10 2011-12-22 04:14:00.000 356 33359.32 370.78 2317.99 28.10 2011-12-22 04:14:00.000 356 33359.33 370.81 2318.05 28.10 2011-12-22 04:14:02.000 356 33359.35 370.83 2317.99 28.10 2011-12-22 04:14:03.000 356 33359.35 370.80 2317.93 28.10 2011-12-22 04:14:04.000 356 33359.32 370.82 2317.99 28.10 2011-12-22 04:14:05.000 356 33359.29 370.84 2318.09 28.10 2011-12-22 04:14:06.000 356 33359.32 370.86 2317.96 28.10 2011-12-22 04:14:07.000 356 33359.29 370.82 2317.97 28.10 2011-12-22 04:14:08.000 356 33359.35 370.85 2317.98 28.10 2011-12-22 04:14:09.000 356 33359.34 370.80 2318.02 28.10 2011-12-22 04:14:10.000 356 33359.38 370.80 2318.01 28.10 2011-12-22 04:14:11.000 356 33359.41 370.80 2318.01 28.10 2011-12-22 04:14:12.000 356 33359.43 370.81 2318.00 28.10 2011-12-22 04:14:13.000 356 33359.37 370.79 2317.96 28.10 2011-12-22 04:14:13.000 356 33359.37 370.79 2317.96 28.10 2011-12-22 04:14:15.000 356 33359.43 370.82 2318.03 28.10 2011-12-22 04:14:16.000 356 33359.34 370.81 2318.09 28.10 2011-12-22 04:14:17.000 356 33359.37 370.81 2318.01 28.10 2011-12-22 04:14:18.000 356 33359.52 370.82 2317.95 28.10 2011-12-22 04:14:19.000 356 33359.37 370.81 2317.98 28.10 2011-12-22 04:14:20.000 356 33359.43 370.83 2318.00 28.10 2011-12-22 04:14:21.000 356 33359.43 370.84 2318.08 28.10 2011-12-22 04:14:22.000 356 33359.32 370.83 2318.07 28.10 2011-12-22 04:14:23.000 356 33359.35 370.79 2317.86 28.10 2011-12-22 04:14:24.000 356 33359.40 370.81 2318.03 28.10 2011-12-22 04:14:25.000 356 33359.37 370.80 2318.09 28.10 2011-12-22 04:14:26.000 356 33359.41 370.84 2317.96 28.10 2011-12-22 04:14:27.000 356 33359.43 370.83 2318.07 28.10 2011-12-22 04:14:28.000 356 33359.41 370.85 2318.02 28.10 2011-12-22 04:14:29.000 356 33359.44 370.83 2318.07 28.10 2011-12-22 04:14:30.000 356 33359.28 370.80 2318.02 28.10 2011-12-22 04:14:31.000 356 33359.31 370.81 2318.04 28.10 2011-12-22 04:14:32.000 356 33359.41 370.82 2318.03 28.10 2011-12-22 04:14:33.000 356 33359.38 370.82 2317.97 28.10 2011-12-22 04:14:34.000 356 33359.34 370.84 2318.03 28.10 2011-12-22 04:14:35.000 356 33359.34 370.87 2317.96 28.10 2011-12-22 04:14:36.000 356 33359.39 370.87 2318.07 28.10 2011-12-22 04:14:37.000 356 33359.32 370.84 2318.07 28.10 2011-12-22 04:14:38.000 356 33359.33 370.87 2318.03 28.10 2011-12-22 04:14:39.000 356 33359.32 370.87 2318.03 28.10 2011-12-22 04:14:40.000 356 33359.35 370.87 2317.97 28.10 2011-12-22 04:14:41.000 356 33359.29 370.88 2318.01 28.10 2011-12-22 04:14:42.000 356 33359.25 370.87 2318.02 28.10 2011-12-22 04:14:43.000 356 33359.27 370.89 2318.02 28.10 2011-12-22 04:14:44.000 356 33359.32 370.87 2317.93 28.10 2011-12-22 04:14:45.000 356 33359.23 370.87 2317.99 28.10 2011-12-22 04:14:46.000 356 33359.31 370.87 2318.03 28.10 2011-12-22 04:14:47.000 356 33359.25 370.82 2318.03 28.10 2011-12-22 04:14:48.000 356 33359.29 370.87 2318.01 28.10 2011-12-22 04:14:49.000 356 33359.26 370.91 2318.06 28.10 2011-12-22 04:14:50.000 356 33359.25 370.86 2318.04 28.10 2011-12-22 04:14:51.000 356 33359.21 370.87 2318.03 28.10 2011-12-22 04:14:52.000 356 33359.39 370.87 2317.96 28.10 2011-12-22 04:14:53.000 356 33359.20 370.88 2318.12 28.10 2011-12-22 04:14:54.000 356 33359.37 370.86 2318.03 28.10 2011-12-22 04:14:54.000 356 33359.30 370.89 2318.03 28.10 2011-12-22 04:14:56.000 356 33359.21 370.87 2318.04 28.10 2011-12-22 04:14:57.000 356 33359.27 370.90 2317.99 28.10 2011-12-22 04:14:58.000 356 33359.18 370.86 2318.03 28.10 2011-12-22 04:14:59.000 356 33359.33 370.86 2318.07 28.10 2011-12-22 04:15:00.000 356 33359.20 370.87 2318.02 28.10 2011-12-22 04:15:01.000 356 33359.30 370.83 2317.96 28.10 2011-12-22 04:15:02.000 356 33359.29 370.89 2318.06 28.10 2011-12-22 04:15:03.000 356 33359.28 370.86 2318.12 28.10 2011-12-22 04:15:04.000 356 33359.23 370.86 2318.01 28.10 2011-12-22 04:15:05.000 356 33359.34 370.80 2318.04 28.10 2011-12-22 04:15:06.000 356 33359.29 370.89 2318.05 28.10 2011-12-22 04:15:07.000 356 33359.25 370.87 2318.02 28.10 2011-12-22 04:15:07.000 356 33359.23 370.86 2318.15 28.10 2011-12-22 04:15:09.000 356 33359.29 370.87 2318.15 28.10 2011-12-22 04:15:10.000 356 33359.25 370.88 2318.04 28.10 2011-12-22 04:15:11.000 356 33359.32 370.86 2318.02 28.10 2011-12-22 04:15:12.000 356 33359.29 370.85 2318.09 28.10 2011-12-22 04:15:13.000 356 33359.31 370.85 2318.09 28.10 2011-12-22 04:15:14.000 356 33359.25 370.89 2318.06 28.10 2011-12-22 04:15:15.000 356 33359.28 370.86 2318.18 28.10 2011-12-22 04:15:16.000 356 33359.26 370.83 2318.20 28.10 2011-12-22 04:15:17.000 356 33359.22 370.87 2318.04 28.10 2011-12-22 04:15:18.000 356 33359.28 370.85 2318.08 28.10 2011-12-22 04:15:19.000 356 33359.26 370.88 2318.10 28.10 2011-12-22 04:15:20.000 356 33359.32 370.90 2318.01 28.10 2011-12-22 04:15:21.000 356 33359.26 370.87 2318.10 28.10 2011-12-22 04:15:22.000 356 33359.28 370.86 2318.00 28.10 2011-12-22 04:15:23.000 356 33359.36 370.86 2318.10 28.10 2011-12-22 04:15:24.000 356 33359.22 370.90 2318.04 28.10 2011-12-22 04:15:25.000 356 33359.30 370.89 2318.07 28.10 2011-12-22 04:15:26.000 356 33359.32 370.91 2318.08 28.10 2011-12-22 04:15:27.000 356 33359.19 370.90 2318.03 28.10 2011-12-22 04:15:28.000 356 33359.31 370.91 2318.11 28.10 2011-12-22 04:15:29.000 356 33359.16 370.88 2318.06 28.10 2011-12-22 04:15:30.000 356 33359.29 370.90 2318.02 28.10 2011-12-22 04:15:31.000 356 33359.18 370.87 2317.99 28.10 2011-12-22 04:15:32.000 356 33359.23 370.85 2318.07 28.10 2011-12-22 04:15:33.000 356 33359.23 370.89 2318.09 28.10 2011-12-22 04:15:34.000 356 33359.16 370.82 2318.05 28.10 2011-12-22 04:15:35.000 356 33359.21 370.88 2317.99 28.10 2011-12-22 04:15:36.000 356 33359.21 370.87 2318.03 28.10 2011-12-22 04:15:37.000 356 33359.17 370.86 2318.01 28.10 2011-12-22 04:15:38.000 356 33359.20 370.87 2318.08 28.10 2011-12-22 04:15:39.000 356 33359.22 370.82 2318.02 28.10 2011-12-22 04:15:40.000 356 33359.22 370.89 2317.99 28.10 2011-12-22 04:15:41.000 356 33359.12 370.83 2318.07 28.10 2011-12-22 04:15:42.000 356 33359.19 370.82 2318.04 28.10 2011-12-22 04:15:43.000 356 33359.16 370.83 2318.07 28.10 2011-12-22 04:15:44.000 356 33359.17 370.83 2318.04 28.10 2011-12-22 04:15:45.000 356 33359.16 370.88 2318.09 28.10 2011-12-22 04:15:46.000 356 33359.13 370.88 2318.10 28.10 2011-12-22 04:15:47.000 356 33359.23 370.82 2318.14 28.10 2011-12-22 04:15:48.000 356 33359.37 370.85 2318.06 28.10 2011-12-22 04:15:48.000 356 33359.19 370.86 2318.05 28.10 2011-12-22 04:15:50.000 356 33359.16 370.84 2318.05 28.10 2011-12-22 04:15:51.000 356 33359.23 370.86 2318.08 28.10 2011-12-22 04:15:52.000 356 33359.28 370.86 2318.09 28.10 2011-12-22 04:15:53.000 356 33359.32 370.86 2318.06 28.10 2011-12-22 04:15:54.000 356 33359.33 370.88 2318.02 28.10 2011-12-22 04:15:55.000 356 33359.24 370.86 2318.06 28.10 2011-12-22 04:15:56.000 356 33359.26 370.82 2318.09 28.10 2011-12-22 04:15:57.000 356 33359.19 370.88 2318.08 28.10 2011-12-22 04:15:58.000 356 33359.25 370.83 2318.07 28.10 2011-12-22 04:15:59.000 356 33359.39 370.88 2318.06 28.10 2011-12-22 04:16:00.000 356 33359.30 370.90 2318.00 28.10 2011-12-22 04:16:01.000 356 33359.30 370.87 2317.96 28.10 2011-12-22 04:16:01.000 356 33359.27 370.88 2318.11 28.10 2011-12-22 04:16:03.000 356 33359.28 370.89 2317.99 28.10 2011-12-22 04:16:04.000 356 33359.27 370.91 2318.09 28.10 2011-12-22 04:16:05.000 356 33359.34 370.88 2318.05 28.10 2011-12-22 04:16:06.000 356 33359.31 370.89 2318.05 28.10 2011-12-22 04:16:07.000 356 33359.25 370.89 2318.09 28.10 2011-12-22 04:16:08.000 356 33359.23 370.90 2317.97 28.10 2011-12-22 04:16:09.000 356 33359.24 370.84 2318.13 28.10 2011-12-22 04:16:10.000 356 33359.25 370.87 2318.08 28.10 2011-12-22 04:16:11.000 356 33359.23 370.84 2318.02 28.10 2011-12-22 04:16:12.000 356 33359.29 370.86 2317.95 28.10 2011-12-22 04:16:13.000 356 33359.24 370.87 2318.01 28.10 2011-12-22 04:16:14.000 356 33359.34 370.86 2318.01 28.10 2011-12-22 04:16:15.000 356 33359.16 370.85 2318.05 28.10 2011-12-22 04:16:16.000 356 33359.24 370.87 2318.01 28.10 2011-12-22 04:16:17.000 356 33359.31 370.84 2318.07 28.10 2011-12-22 04:16:18.000 356 33359.21 370.88 2318.05 28.10 2011-12-22 04:16:19.000 356 33359.22 370.86 2318.04 28.10 2011-12-22 04:16:20.000 356 33359.27 370.87 2318.08 28.10 2011-12-22 04:16:21.000 356 33359.21 370.90 2318.11 28.10 2011-12-22 04:16:22.000 356 33359.19 370.93 2318.07 28.10 2011-12-22 04:16:23.000 356 33359.18 370.90 2318.05 28.10 2011-12-22 04:16:24.000 356 33359.19 370.86 2317.99 28.10 2011-12-22 04:16:25.000 356 33359.21 370.87 2318.05 28.10 2011-12-22 04:16:26.000 356 33359.21 370.89 2318.07 28.10 2011-12-22 04:16:27.000 356 33359.11 370.85 2318.13 28.10 2011-12-22 04:16:28.000 356 33359.16 370.88 2318.15 28.10 2011-12-22 04:16:29.000 356 33359.18 370.80 2318.09 28.10 2011-12-22 04:16:30.000 356 33359.15 370.95 2318.09 28.10 2011-12-22 04:16:31.000 356 33359.22 370.89 2318.09 28.10 2011-12-22 04:16:32.000 356 33359.21 370.90 2318.09 28.10 2011-12-22 04:16:33.000 356 33359.20 370.88 2318.14 28.10 2011-12-22 04:16:34.000 356 33359.13 370.89 2318.05 28.10 2011-12-22 04:16:35.000 356 33359.18 370.89 2318.12 28.10 2011-12-22 04:16:36.000 356 33359.17 370.92 2318.12 28.10 2011-12-22 04:16:37.000 356 33359.14 370.90 2318.09 28.10 2011-12-22 04:16:38.000 356 33359.13 370.92 2318.04 28.10 2011-12-22 04:16:39.000 356 33359.12 370.92 2318.04 28.10 2011-12-22 04:16:40.000 356 33359.16 370.87 2318.11 28.10 2011-12-22 04:16:41.000 356 33359.23 370.88 2318.17 28.10 2011-12-22 04:16:42.000 356 33359.18 370.94 2318.11 28.10 2011-12-22 04:16:42.000 356 33359.18 370.94 2318.12 28.10 2011-12-22 04:16:44.000 356 33359.15 370.89 2318.14 28.10 2011-12-22 04:16:45.000 356 33359.16 370.90 2318.22 28.10 2011-12-22 04:16:46.000 356 33359.07 370.92 2318.15 28.10 2011-12-22 04:16:47.000 356 33359.11 370.91 2318.18 28.10 2011-12-22 04:16:48.000 356 33359.08 370.87 2318.05 28.10 2011-12-22 04:16:49.000 356 33359.13 370.91 2318.10 28.10 2011-12-22 04:16:50.000 356 33359.14 370.92 2318.06 28.10 2011-12-22 04:16:51.000 356 33359.20 370.86 2318.15 28.10 2011-12-22 04:16:52.000 356 33359.16 370.92 2318.05 28.10 2011-12-22 04:16:53.000 356 33359.16 370.88 2318.12 28.10 2011-12-22 04:16:54.000 356 33359.26 370.93 2318.09 28.10 2011-12-22 04:16:55.000 356 33359.21 370.94 2318.05 28.10 2011-12-22 04:16:55.000 356 33359.14 370.92 2318.05 28.10 2011-12-22 04:16:57.000 356 33359.15 370.87 2318.18 28.10 2011-12-22 04:16:58.000 356 33359.15 370.93 2318.05 28.10 2011-12-22 04:16:59.000 356 33359.15 370.91 2318.12 28.10 2011-12-22 04:17:00.000 356 33359.08 370.89 2318.07 28.10 2011-12-22 04:17:01.000 356 33359.15 370.91 2318.05 28.10 2011-12-22 04:17:02.000 356 33359.22 370.93 2318.08 28.10 2011-12-22 04:17:03.000 356 33359.11 370.86 2318.08 28.10 2011-12-22 04:17:04.000 356 33359.01 370.94 2318.09 28.10 2011-12-22 04:17:05.000 356 33359.14 370.94 2318.14 28.10 2011-12-22 04:17:06.000 356 33359.16 370.93 2318.15 28.10 2011-12-22 04:17:07.000 356 33359.11 370.91 2318.09 28.10 2011-12-22 04:17:08.000 356 33359.15 370.91 2318.10 28.10 2011-12-22 04:17:09.000 356 33359.14 370.94 2318.12 28.10 2011-12-22 04:17:10.000 356 33359.11 370.94 2318.07 28.10 2011-12-22 04:17:11.000 356 33359.17 370.90 2318.15 28.10 2011-12-22 04:17:12.000 356 33359.28 370.90 2318.14 28.10 2011-12-22 04:17:13.000 356 33359.14 370.90 2318.15 28.10 2011-12-22 04:17:14.000 356 33359.20 370.92 2318.22 28.10 2011-12-22 04:17:15.000 356 33359.21 370.92 2318.11 28.10 2011-12-22 04:17:16.000 356 33359.09 370.87 2318.07 28.10 2011-12-22 04:17:17.000 356 33359.10 370.94 2318.05 28.10 2011-12-22 04:17:18.000 356 33359.21 370.96 2318.05 28.10 2011-12-22 04:17:19.000 356 33359.10 370.95 2318.09 28.10 2011-12-22 04:17:20.000 356 33359.11 370.95 2318.12 28.10 2011-12-22 04:17:21.000 356 33359.21 370.92 2318.09 28.10 2011-12-22 04:17:22.000 356 33359.16 370.95 2318.15 28.10 2011-12-22 04:17:23.000 356 33359.06 370.94 2318.14 28.10 2011-12-22 04:17:24.000 356 33359.14 370.94 2318.14 28.10 2011-12-22 04:17:25.000 356 33359.10 370.95 2318.07 28.10 2011-12-22 04:17:26.000 356 33359.08 370.93 2318.11 28.10 2011-12-22 04:17:27.000 356 33359.14 370.92 2318.21 28.10 2011-12-22 04:17:28.000 356 33359.09 370.93 2318.15 28.10 2011-12-22 04:17:29.000 356 33359.24 370.99 2318.08 28.10 2011-12-22 04:17:30.000 356 33359.08 370.96 2318.08 28.10 2011-12-22 04:17:31.000 356 33359.14 370.96 2318.09 28.10 2011-12-22 04:17:32.000 356 33359.16 370.91 2318.17 28.10 2011-12-22 04:17:33.000 356 33359.14 370.93 2318.15 28.10 2011-12-22 04:17:34.000 356 33359.21 370.92 2318.15 28.10 2011-12-22 04:17:35.000 356 33359.07 370.95 2318.15 28.10 2011-12-22 04:17:36.000 356 33359.25 370.93 2318.13 28.10 2011-12-22 04:17:36.000 356 33359.16 370.89 2318.14 28.10 2011-12-22 04:17:38.000 356 33359.14 370.89 2318.06 28.10 2011-12-22 04:17:39.000 356 33359.22 370.89 2318.14 28.10 2011-12-22 04:17:40.000 356 33359.21 370.90 2318.12 28.10 2011-12-22 04:17:41.000 356 33359.19 370.92 2318.09 28.10 2011-12-22 04:17:42.000 356 33359.23 370.89 2318.16 28.10 2011-12-22 04:17:43.000 356 33359.21 370.88 2318.12 28.10 2011-12-22 04:17:44.000 356 33359.24 370.92 2318.16 28.10 2011-12-22 04:17:45.000 356 33359.21 370.89 2318.17 28.10 2011-12-22 04:17:46.000 356 33359.13 370.92 2318.15 28.10 2011-12-22 04:17:47.000 356 33359.18 370.88 2318.18 28.10 2011-12-22 04:17:48.000 356 33359.25 370.92 2318.14 28.10 2011-12-22 04:17:49.000 356 33359.12 370.93 2318.16 28.10 2011-12-22 04:17:49.000 356 33359.14 370.91 2318.14 28.10 2011-12-22 04:17:51.000 356 33359.17 370.89 2318.11 28.10 2011-12-22 04:17:52.000 356 33359.08 370.90 2318.16 28.10 2011-12-22 04:17:53.000 356 33359.21 370.92 2318.19 28.10 2011-12-22 04:17:54.000 356 33359.15 370.94 2318.14 28.10 2011-12-22 04:17:55.000 356 33359.13 370.95 2318.07 28.10 2011-12-22 04:17:56.000 356 33359.16 370.88 2318.17 28.10 2011-12-22 04:17:57.000 356 33359.19 370.93 2318.16 28.10 2011-12-22 04:17:58.000 356 33359.13 370.94 2318.22 28.10 2011-12-22 04:17:59.000 356 33359.14 370.96 2318.21 28.10 2011-12-22 04:18:00.000 356 33359.23 370.91 2318.05 28.10 2011-12-22 04:18:01.000 356 33359.10 370.90 2318.16 28.10 2011-12-22 04:18:02.000 356 33359.23 370.92 2318.11 28.10 2011-12-22 04:18:03.000 356 33359.23 370.92 2318.12 28.10 2011-12-22 04:18:04.000 356 33359.25 370.90 2318.18 28.10 2011-12-22 04:18:05.000 356 33359.08 370.94 2318.15 28.10 2011-12-22 04:18:06.000 356 33359.13 370.90 2318.17 28.10 2011-12-22 04:18:07.000 356 33359.11 370.89 2318.14 28.10 2011-12-22 04:18:08.000 356 33359.16 370.90 2318.14 28.10 2011-12-22 04:18:09.000 356 33359.10 370.89 2318.22 28.10 2011-12-22 04:18:10.000 356 33359.18 370.92 2318.21 28.10 2011-12-22 04:18:11.000 356 33359.10 370.89 2318.18 28.10 2011-12-22 04:18:12.000 356 33359.24 370.90 2318.16 28.10 2011-12-22 04:18:13.000 356 33359.16 370.86 2318.17 28.10 2011-12-22 04:18:14.000 356 33359.19 370.93 2318.18 28.10 2011-12-22 04:18:15.000 356 33359.21 370.87 2318.20 28.10 2011-12-22 04:18:16.000 356 33359.19 370.89 2318.11 28.10 2011-12-22 04:18:17.000 356 33359.21 370.88 2318.17 28.10 2011-12-22 04:18:18.000 356 33359.18 370.90 2318.15 28.10 2011-12-22 04:18:19.000 356 33359.19 370.88 2318.17 28.10 2011-12-22 04:18:20.000 356 33359.22 370.90 2318.11 28.10 2011-12-22 04:18:21.000 356 33359.23 370.88 2318.11 28.10 2011-12-22 04:18:22.000 356 33359.14 370.88 2318.07 28.10 2011-12-22 04:18:23.000 356 33359.24 370.93 2318.17 28.10 2011-12-22 04:18:24.000 356 33359.10 370.86 2318.20 28.10 2011-12-22 04:18:25.000 356 33359.14 370.87 2318.20 28.10 2011-12-22 04:18:26.000 356 33359.16 370.90 2318.20 28.10 2011-12-22 04:18:27.000 356 33359.17 370.88 2318.14 28.10 2011-12-22 04:18:28.000 356 33359.10 370.91 2318.11 28.10 2011-12-22 04:18:29.000 356 33359.22 370.86 2318.06 28.10 2011-12-22 04:18:30.000 356 33359.17 370.86 2318.14 28.10 2011-12-22 04:18:30.000 356 33359.15 370.81 2318.17 28.10 2011-12-22 04:18:32.000 356 33359.13 370.86 2318.16 28.10 2011-12-22 04:18:33.000 356 33359.19 370.88 2318.15 28.10 2011-12-22 04:18:34.000 356 33359.11 370.82 2318.21 28.10 2011-12-22 04:18:35.000 356 33359.18 370.88 2318.12 28.10 2011-12-22 04:18:36.000 356 33359.17 370.90 2318.17 28.10 2011-12-22 04:18:37.000 356 33359.19 370.89 2318.12 28.10 2011-12-22 04:18:38.000 356 33359.16 370.87 2318.20 28.10 2011-12-22 04:18:39.000 356 33359.13 370.85 2318.24 28.10 2011-12-22 04:18:40.000 356 33359.15 370.88 2318.13 28.10 2011-12-22 04:18:41.000 356 33359.22 370.90 2318.14 28.10 2011-12-22 04:18:42.000 356 33359.18 370.85 2318.18 28.10 2011-12-22 04:18:43.000 356 33359.12 370.87 2318.12 28.10 2011-12-22 04:18:43.000 356 33359.26 370.89 2318.30 28.10 2011-12-22 04:18:45.000 356 33359.15 370.88 2318.15 28.10 2011-12-22 04:18:46.000 356 33359.22 370.88 2318.15 28.10 2011-12-22 04:18:47.000 356 33359.14 370.86 2318.17 28.10 2011-12-22 04:18:48.000 356 33359.25 370.83 2318.14 28.10 2011-12-22 04:18:49.000 356 33359.17 370.83 2318.15 28.10 2011-12-22 04:18:50.000 356 33359.16 370.86 2318.12 28.10 2011-12-22 04:18:51.000 356 33359.12 370.88 2318.14 28.10 2011-12-22 04:18:52.000 356 33359.24 370.88 2318.16 28.10 2011-12-22 04:18:53.000 356 33359.20 370.87 2318.18 28.10 2011-12-22 04:18:54.000 356 33359.19 370.86 2318.11 28.10 2011-12-22 04:18:55.000 356 33359.23 370.88 2318.17 28.10 2011-12-22 04:18:56.000 356 33359.22 370.88 2318.18 28.10 2011-12-22 04:18:57.000 356 33359.25 370.84 2318.09 28.10 2011-12-22 04:18:58.000 356 33359.14 370.85 2318.13 28.10 2011-12-22 04:18:59.000 356 33359.22 370.87 2318.04 28.10 2011-12-22 04:19:00.000 356 33359.27 370.90 2318.17 28.10 2011-12-22 04:19:01.000 356 33359.25 370.86 2318.12 28.10 2011-12-22 04:19:02.000 356 33359.24 370.80 2318.18 28.10 2011-12-22 04:19:03.000 356 33359.29 370.85 2318.15 28.10 2011-12-22 04:19:04.000 356 33359.34 370.85 2318.08 28.10 2011-12-22 04:19:05.000 356 33359.25 370.88 2318.15 28.10 2011-12-22 04:19:06.000 356 33359.34 370.83 2318.12 28.10 2011-12-22 04:19:07.000 356 33359.23 370.86 2318.15 28.10 2011-12-22 04:19:08.000 356 33359.21 370.86 2318.09 28.10 2011-12-22 04:19:09.000 356 33359.28 370.86 2318.18 28.10 2011-12-22 04:19:10.000 356 33359.18 370.85 2318.06 28.10 2011-12-22 04:19:11.000 356 33359.29 370.81 2318.03 28.10 2011-12-22 04:19:12.000 356 33359.22 370.86 2318.15 28.10 2011-12-22 04:19:13.000 356 33359.25 370.82 2318.13 28.10 2011-12-22 04:19:14.000 356 33359.28 370.87 2318.10 28.10 2011-12-22 04:19:15.000 356 33359.29 370.81 2318.15 28.10 2011-12-22 04:19:16.000 356 33359.25 370.87 2318.07 28.10 2011-12-22 04:19:17.000 356 33359.28 370.86 2318.12 28.10 2011-12-22 04:19:18.000 356 33359.25 370.82 2318.08 28.10 2011-12-22 04:19:19.000 356 33359.23 370.81 2318.11 28.10 2011-12-22 04:19:20.000 356 33359.31 370.85 2318.12 28.10 2011-12-22 04:19:21.000 356 33359.27 370.86 2318.01 28.10 2011-12-22 04:19:22.000 356 33359.26 370.83 2318.01 28.10 2011-12-22 04:19:23.000 356 33359.14 370.81 2318.08 28.10 2011-12-22 04:19:24.000 356 33359.26 370.81 2318.14 28.10 2011-12-22 04:19:24.000 356 33359.19 370.82 2318.11 28.10 2011-12-22 04:19:26.000 356 33359.26 370.84 2318.07 28.10 2011-12-22 04:19:27.000 356 33359.17 370.84 2318.12 28.10 2011-12-22 04:19:28.000 356 33359.18 370.86 2318.12 28.10 2011-12-22 04:19:29.000 356 33359.29 370.81 2318.12 28.10 2011-12-22 04:19:30.000 356 33359.22 370.85 2318.15 28.10 2011-12-22 04:19:31.000 356 33359.18 370.83 2318.14 28.10 2011-12-22 04:19:32.000 356 33359.23 370.83 2318.09 28.10 2011-12-22 04:19:33.000 356 33359.22 370.85 2318.09 28.10 2011-12-22 04:19:34.000 356 33359.09 370.82 2318.20 28.10 2011-12-22 04:19:35.000 356 33359.25 370.78 2318.09 28.10 2011-12-22 04:19:36.000 356 33359.36 370.80 2318.11 28.10 2011-12-22 04:19:37.000 356 33359.25 370.81 2318.12 28.10 2011-12-22 04:19:37.000 356 33359.29 370.77 2318.15 28.10 2011-12-22 04:19:39.000 356 33359.25 370.76 2318.20 28.10 2011-12-22 04:19:40.000 356 33359.20 370.82 2318.14 28.10 2011-12-22 04:19:41.000 356 33359.34 370.78 2318.12 28.10 2011-12-22 04:19:42.000 356 33359.33 370.77 2318.09 28.10 2011-12-22 04:19:43.000 356 33359.25 370.76 2318.07 28.10 2011-12-22 04:19:44.000 356 33359.31 370.79 2318.12 28.10 2011-12-22 04:19:45.000 356 33359.27 370.78 2318.07 28.10 2011-12-22 04:19:46.000 356 33359.23 370.81 2318.10 28.10 2011-12-22 04:19:47.000 356 33359.34 370.76 2318.09 28.10 2011-12-22 04:19:48.000 356 33359.34 370.75 2318.08 28.10 2011-12-22 04:19:49.000 356 33359.29 370.79 2318.12 28.10 2011-12-22 04:19:50.000 356 33359.32 370.77 2318.14 28.10 2011-12-22 04:19:51.000 356 33359.38 370.73 2318.13 28.10 2011-12-22 04:19:52.000 356 33359.32 370.79 2318.16 28.10 2011-12-22 04:19:53.000 356 33359.34 370.76 2318.14 28.10 2011-12-22 04:19:54.000 356 33359.27 370.77 2318.07 28.10 2011-12-22 04:19:55.000 356 33359.25 370.75 2318.09 28.10 2011-12-22 04:19:56.000 356 33359.37 370.72 2318.22 28.10 2011-12-22 04:19:57.000 356 33359.38 370.74 2318.11 28.10 2011-12-22 04:19:58.000 356 33359.32 370.75 2318.06 28.10 2011-12-22 04:19:59.000 356 33359.39 370.73 2318.04 28.10 2011-12-22 04:20:00.000 356 33359.41 370.75 2318.07 28.10 2011-12-22 04:20:01.000 356 33359.31 370.77 2318.09 28.10 2011-12-22 04:20:02.000 356 33359.30 370.73 2318.11 28.10 2011-12-22 04:20:03.000 356 33359.29 370.75 2318.13 28.10 2011-12-22 04:20:04.000 356 33359.23 370.72 2318.15 28.10 2011-12-22 04:20:05.000 356 33359.41 370.69 2318.14 28.10 2011-12-22 04:20:06.000 356 33359.38 370.73 2318.08 28.10 2011-12-22 04:20:07.000 356 33359.23 370.73 2318.09 28.10 2011-12-22 04:20:08.000 356 33359.39 370.71 2318.08 28.10 2011-12-22 04:20:09.000 356 33359.31 370.71 2318.14 28.10 2011-12-22 04:20:10.000 356 33359.34 370.73 2318.13 28.10 2011-12-22 04:20:11.000 356 33359.29 370.72 2318.05 28.10 2011-12-22 04:20:12.000 356 33359.20 370.74 2318.15 28.10 2011-12-22 04:20:13.000 356 33359.26 370.71 2318.09 28.10 2011-12-22 04:20:14.000 356 33359.28 370.72 2318.09 28.10 2011-12-22 04:20:15.000 356 33359.34 370.74 2318.12 28.10 2011-12-22 04:20:16.000 356 33359.32 370.69 2318.11 28.10 2011-12-22 04:20:17.000 356 33359.29 370.68 2318.17 28.10 2011-12-22 04:20:18.000 356 33359.36 370.72 2318.12 28.10 2011-12-22 04:20:18.000 356 33359.31 370.70 2318.17 28.10 2011-12-22 04:20:20.000 356 33359.38 370.67 2318.12 28.10 2011-12-22 04:20:21.000 356 33359.32 370.64 2318.09 28.10 2011-12-22 04:20:22.000 356 33359.28 370.64 2318.12 28.10 2011-12-22 04:20:23.000 356 33359.29 370.65 2318.07 28.10 2011-12-22 04:20:24.000 356 33359.30 370.65 2318.12 28.10 2011-12-22 04:20:25.000 356 33359.33 370.65 2318.11 28.10 2011-12-22 04:20:26.000 356 33359.33 370.64 2318.17 28.10 2011-12-22 04:20:27.000 356 33359.34 370.64 2318.08 28.10 2011-12-22 04:20:28.000 356 33359.40 370.67 2318.07 28.10 2011-12-22 04:20:29.000 356 33359.37 370.65 2318.05 28.10 2011-12-22 04:20:30.000 356 33359.44 370.62 2318.08 28.10 2011-12-22 04:20:31.000 356 33359.31 370.62 2318.08 28.10 2011-12-22 04:20:31.000 356 33359.33 370.63 2318.14 28.10 2011-12-22 04:20:33.000 356 33359.38 370.63 2318.07 28.10 2011-12-22 04:20:34.000 356 33359.26 370.63 2318.10 28.10 2011-12-22 04:20:35.000 356 33359.35 370.61 2318.14 28.10 2011-12-22 04:20:36.000 356 33359.38 370.61 2318.11 28.10 2011-12-22 04:20:37.000 356 33359.37 370.60 2318.03 28.10 2011-12-22 04:20:38.000 356 33359.39 370.59 2318.06 28.10 2011-12-22 04:20:39.000 356 33359.39 370.61 2318.05 28.10 2011-12-22 04:20:40.000 356 33359.33 370.62 2318.06 28.10 2011-12-22 04:20:41.000 356 33359.33 370.60 2318.01 28.10 2011-12-22 04:20:42.000 356 33359.36 370.61 2318.12 28.10 2011-12-22 04:20:43.000 356 33359.35 370.58 2318.11 28.10 2011-12-22 04:20:44.000 356 33359.46 370.61 2318.11 28.10 2011-12-22 04:20:45.000 356 33359.36 370.59 2318.16 28.10 2011-12-22 04:20:46.000 356 33359.32 370.59 2318.01 28.10 2011-12-22 04:20:47.000 356 33359.40 370.56 2318.08 28.10 2011-12-22 04:20:48.000 356 33359.46 370.55 2318.04 28.10 2011-12-22 04:20:49.000 356 33359.39 370.52 2318.08 28.10 2011-12-22 04:20:50.000 356 33359.37 370.55 2318.03 28.10 2011-12-22 04:20:51.000 356 33359.34 370.56 2318.03 28.10 2011-12-22 04:20:52.000 356 33359.32 370.52 2318.07 28.10 2011-12-22 04:20:53.000 356 33359.45 370.53 2318.06 28.10 2011-12-22 04:20:54.000 356 33359.37 370.56 2318.09 28.10 2011-12-22 04:20:55.000 356 33359.39 370.57 2318.12 28.10 2011-12-22 04:20:56.000 356 33359.44 370.53 2318.11 28.10 2011-12-22 04:20:57.000 356 33359.46 370.52 2318.06 28.10 2011-12-22 04:20:58.000 356 33359.47 370.57 2318.02 28.10 2011-12-22 04:20:59.000 356 33359.39 370.53 2318.03 28.10 2011-12-22 04:21:00.000 356 33359.46 370.48 2318.02 28.10 2011-12-22 04:21:01.000 356 33359.46 370.50 2318.05 28.10 2011-12-22 04:21:02.000 356 33359.41 370.54 2318.06 28.10 2011-12-22 04:21:03.000 356 33359.34 370.53 2317.96 28.10 2011-12-22 04:21:04.000 356 33359.34 370.54 2318.03 28.10 2011-12-22 04:21:05.000 356 33359.38 370.55 2318.04 28.10 2011-12-22 04:21:06.000 356 33359.44 370.54 2318.01 28.10 2011-12-22 04:21:07.000 356 33359.40 370.53 2317.95 28.10 2011-12-22 04:21:08.000 356 33359.47 370.51 2318.14 28.10 2011-12-22 04:21:09.000 356 33359.31 370.53 2317.99 28.10 2011-12-22 04:21:10.000 356 33359.40 370.51 2318.06 28.10 2011-12-22 04:21:11.000 356 33359.44 370.52 2318.14 28.10 2011-12-22 04:21:12.000 356 33359.46 370.52 2317.96 28.10 2011-12-22 04:21:12.000 356 33359.46 370.51 2317.97 28.10 2011-12-22 04:21:14.000 356 33359.39 370.55 2318.06 28.10 2011-12-22 04:21:15.000 356 33359.46 370.52 2317.99 28.10 2011-12-22 04:21:16.000 356 33359.43 370.54 2317.99 28.10 2011-12-22 04:21:17.000 356 33359.46 370.51 2318.12 28.10 2011-12-22 04:21:18.000 356 33359.44 370.51 2318.03 28.10 2011-12-22 04:21:19.000 356 33359.37 370.51 2318.03 28.10 2011-12-22 04:21:20.000 356 33359.35 370.50 2318.05 28.10 2011-12-22 04:21:21.000 356 33359.44 370.50 2317.96 28.10 2011-12-22 04:21:22.000 356 33359.44 370.55 2317.96 28.10 2011-12-22 04:21:23.000 356 33359.38 370.49 2318.03 28.10 2011-12-22 04:21:24.000 356 33359.37 370.45 2318.03 28.10 2011-12-22 04:21:25.000 356 33359.34 370.48 2318.09 28.10 2011-12-22 04:21:25.000 356 33359.41 370.53 2318.11 28.10 2011-12-22 04:21:27.000 356 33359.34 370.47 2318.01 28.10 2011-12-22 04:21:28.000 356 33359.46 370.47 2318.04 28.10 2011-12-22 04:21:29.000 356 33359.45 370.48 2318.07 28.10 2011-12-22 04:21:30.000 356 33359.44 370.48 2318.03 28.10 2011-12-22 04:21:31.000 356 33359.51 370.50 2318.07 28.10 2011-12-22 04:21:32.000 356 33359.45 370.47 2318.03 28.10 2011-12-22 04:21:33.000 356 33359.37 370.51 2318.03 28.10 2011-12-22 04:21:34.000 356 33359.28 370.45 2318.04 28.10 2011-12-22 04:21:35.000 356 33359.44 370.49 2318.14 28.10 2011-12-22 04:21:36.000 356 33359.31 370.43 2318.09 28.10 2011-12-22 04:21:37.000 356 33359.36 370.45 2318.05 28.10 2011-12-22 04:21:38.000 356 33359.39 370.44 2318.11 28.10 2011-12-22 04:21:39.000 356 33359.43 370.47 2318.03 28.10 2011-12-22 04:21:40.000 356 33359.39 370.43 2318.08 28.10 2011-12-22 04:21:41.000 356 33359.39 370.47 2318.07 28.10 2011-12-22 04:21:42.000 356 33359.49 370.45 2318.12 28.10 2011-12-22 04:21:43.000 356 33359.45 370.45 2318.08 28.10 2011-12-22 04:21:44.000 356 33359.44 370.45 2318.08 28.10 2011-12-22 04:21:45.000 356 33359.40 370.47 2318.07 28.10 2011-12-22 04:21:46.000 356 33359.36 370.47 2318.10 28.10 2011-12-22 04:21:47.000 356 33359.43 370.45 2318.00 28.10 2011-12-22 04:21:48.000 356 33359.44 370.44 2318.08 28.10 2011-12-22 04:21:49.000 356 33359.38 370.41 2318.06 28.10 2011-12-22 04:21:50.000 356 33359.48 370.49 2318.00 28.10 2011-12-22 04:21:51.000 356 33359.50 370.46 2318.05 28.10 2011-12-22 04:21:52.000 356 33359.54 370.45 2318.03 28.10 2011-12-22 04:21:53.000 356 33359.49 370.46 2318.13 28.10 2011-12-22 04:21:54.000 356 33359.39 370.43 2318.10 28.10 2011-12-22 04:21:55.000 356 33359.36 370.44 2318.03 28.10 2011-12-22 04:21:56.000 356 33359.40 370.43 2317.99 28.10 2011-12-22 04:21:57.000 356 33359.47 370.43 2318.04 28.10 2011-12-22 04:21:58.000 356 33359.37 370.41 2318.00 28.10 2011-12-22 04:21:59.000 356 33359.37 370.46 2318.13 28.10 2011-12-22 04:22:00.000 356 33359.38 370.41 2317.98 28.10 2011-12-22 04:22:01.000 356 33359.38 370.41 2318.09 28.10 2011-12-22 04:22:02.000 356 33359.42 370.44 2318.07 28.10 2011-12-22 04:22:03.000 356 33359.37 370.45 2318.09 28.10 2011-12-22 04:22:04.000 356 33359.50 370.44 2318.07 28.10 2011-12-22 04:22:05.000 356 33359.38 370.44 2318.09 28.10 2011-12-22 04:22:06.000 356 33359.29 370.44 2318.09 28.10 2011-12-22 04:22:06.000 356 33359.41 370.44 2318.10 28.10 2011-12-22 04:22:08.000 356 33359.38 370.47 2318.07 28.10 2011-12-22 04:22:09.000 356 33359.36 370.44 2318.11 28.10 2011-12-22 04:22:10.000 356 33359.38 370.46 2318.10 28.10 2011-12-22 04:22:11.000 356 33359.32 370.45 2318.01 28.10 2011-12-22 04:22:12.000 356 33359.35 370.45 2318.09 28.10 2011-12-22 04:22:13.000 356 33359.37 370.44 2318.06 28.10 2011-12-22 04:22:14.000 356 33359.38 370.47 2318.08 28.10 2011-12-22 04:22:15.000 356 33359.42 370.42 2318.09 28.10 2011-12-22 04:22:16.000 356 33359.38 370.48 2318.06 28.10 2011-12-22 04:22:17.000 356 33359.40 370.44 2318.02 28.10 2011-12-22 04:22:18.000 356 33359.33 370.46 2318.05 28.10 2011-12-22 04:22:19.000 356 33359.34 370.43 2318.06 28.10 2011-12-22 04:22:19.000 356 33359.37 370.42 2318.15 28.10 2011-12-22 04:22:21.000 356 33359.39 370.43 2318.10 28.10 2011-12-22 04:22:22.000 356 33359.37 370.42 2318.20 28.10 2011-12-22 04:22:23.000 356 33359.43 370.47 2318.03 28.10 2011-12-22 04:22:24.000 356 33359.34 370.46 2318.13 28.10 2011-12-22 04:22:25.000 356 33359.31 370.45 2318.11 28.10 2011-12-22 04:22:26.000 356 33359.44 370.41 2318.02 28.10 2011-12-22 04:22:27.000 356 33359.41 370.46 2318.12 28.10 2011-12-22 04:22:28.000 356 33359.37 370.43 2318.08 28.10 2011-12-22 04:22:29.000 356 33359.49 370.47 2318.19 28.10 2011-12-22 04:22:30.000 356 33359.42 370.51 2318.12 28.10 2011-12-22 04:22:31.000 356 33359.37 370.46 2318.11 28.10 2011-12-22 04:22:32.000 356 33359.44 370.44 2318.09 28.10 2011-12-22 04:22:33.000 356 33359.38 370.44 2318.14 28.10 2011-12-22 04:22:34.000 356 33359.46 370.43 2318.15 28.10 2011-12-22 04:22:35.000 356 33359.28 370.45 2318.12 28.10 2011-12-22 04:22:36.000 356 33359.42 370.43 2318.08 28.10 2011-12-22 04:22:37.000 356 33359.37 370.41 2318.07 28.10 2011-12-22 04:22:38.000 356 33359.43 370.40 2318.12 28.10 2011-12-22 04:22:39.000 356 33359.34 370.45 2318.04 28.10 2011-12-22 04:22:40.000 356 33359.27 370.46 2318.02 28.10 2011-12-22 04:22:41.000 356 33359.45 370.48 2318.15 28.10 2011-12-22 04:22:42.000 356 33359.38 370.46 2318.08 28.10 2011-12-22 04:22:43.000 356 33359.38 370.46 2318.05 28.10 2011-12-22 04:22:44.000 356 33359.40 370.43 2318.14 28.10 2011-12-22 04:22:45.000 356 33359.41 370.43 2318.17 28.10 2011-12-22 04:22:46.000 356 33359.31 370.40 2318.11 28.10 2011-12-22 04:22:47.000 356 33359.43 370.46 2318.16 28.10 2011-12-22 04:22:48.000 356 33359.38 370.45 2318.14 28.10 2011-12-22 04:22:49.000 356 33359.41 370.42 2318.18 28.10 2011-12-22 04:22:50.000 356 33359.44 370.42 2318.24 28.10 2011-12-22 04:22:51.000 356 33359.37 370.52 2318.18 28.10 2011-12-22 04:22:52.000 356 33359.41 370.48 2318.12 28.10 2011-12-22 04:22:53.000 356 33359.40 370.46 2318.17 28.10 2011-12-22 04:22:54.000 356 33359.34 370.45 2318.10 28.10 2011-12-22 04:22:55.000 356 33359.32 370.45 2318.11 28.10 2011-12-22 04:22:56.000 356 33359.35 370.43 2318.17 28.10 2011-12-22 04:22:57.000 356 33359.31 370.46 2318.19 28.10 2011-12-22 04:22:58.000 356 33359.38 370.43 2318.20 28.10 2011-12-22 04:22:59.000 356 33359.38 370.44 2318.21 28.10 2011-12-22 04:23:00.000 356 33359.37 370.42 2318.16 28.10 2011-12-22 04:23:00.000 356 33359.32 370.46 2318.14 28.10 2011-12-22 04:23:02.000 356 33359.29 370.46 2318.09 28.10 2011-12-22 04:23:03.000 356 33359.39 370.46 2318.18 28.10 2011-12-22 04:23:04.000 356 33359.34 370.48 2318.09 28.10 2011-12-22 04:23:05.000 356 33359.37 370.49 2318.14 28.10 2011-12-22 04:23:06.000 356 33359.41 370.50 2318.15 28.10 2011-12-22 04:23:07.000 356 33359.31 370.46 2318.12 28.10 2011-12-22 04:23:08.000 356 33359.30 370.49 2318.18 28.10 2011-12-22 04:23:09.000 356 33359.37 370.48 2318.11 28.10 2011-12-22 04:23:10.000 356 33359.28 370.48 2318.13 28.10 2011-12-22 04:23:11.000 356 33359.31 370.51 2318.17 28.10 2011-12-22 04:23:12.000 356 33359.38 370.50 2318.12 28.10 2011-12-22 04:23:13.000 356 33359.28 370.50 2318.15 28.10 2011-12-22 04:23:13.000 356 33359.42 370.51 2318.15 28.10 2011-12-22 04:23:15.000 356 33359.26 370.51 2318.18 28.10 2011-12-22 04:23:16.000 356 33359.33 370.50 2318.21 28.10 2011-12-22 04:23:17.000 356 33359.31 370.51 2318.19 28.10 2011-12-22 04:23:18.000 356 33359.25 370.50 2318.14 28.10 2011-12-22 04:23:19.000 356 33359.25 370.48 2318.11 28.10 2011-12-22 04:23:20.000 356 33359.24 370.49 2318.11 28.10 2011-12-22 04:23:21.000 356 33359.26 370.45 2318.15 28.10 2011-12-22 04:23:22.000 356 33359.21 370.49 2318.18 28.10 2011-12-22 04:23:23.000 356 33359.28 370.49 2318.11 28.10 2011-12-22 04:23:24.000 356 33359.26 370.55 2318.20 28.10 2011-12-22 04:23:25.000 356 33359.32 370.51 2318.16 28.10 2011-12-22 04:23:26.000 356 33359.27 370.50 2318.20 28.10 2011-12-22 04:23:27.000 356 33359.25 370.53 2318.30 28.10 2011-12-22 04:23:28.000 356 33359.26 370.48 2318.24 28.10 2011-12-22 04:23:29.000 356 33359.30 370.46 2318.24 28.10 2011-12-22 04:23:30.000 356 33359.31 370.50 2318.17 28.10 2011-12-22 04:23:31.000 356 33359.25 370.51 2318.14 28.10 2011-12-22 04:23:32.000 356 33359.29 370.51 2318.21 28.10 2011-12-22 04:23:33.000 356 33359.30 370.50 2318.23 28.10 2011-12-22 04:23:34.000 356 33359.24 370.53 2318.20 28.10 2011-12-22 04:23:35.000 356 33359.25 370.44 2318.21 28.10 2011-12-22 04:23:36.000 356 33359.32 370.51 2318.20 28.10 2011-12-22 04:23:37.000 356 33359.28 370.49 2318.20 28.10 2011-12-22 04:23:38.000 356 33359.35 370.47 2318.26 28.10 2011-12-22 04:23:39.000 356 33359.36 370.53 2318.24 28.10 2011-12-22 04:23:40.000 356 33359.36 370.50 2318.27 28.10 2011-12-22 04:23:41.000 356 33359.29 370.51 2318.23 28.10 2011-12-22 04:23:42.000 356 33359.24 370.52 2318.22 28.10 2011-12-22 04:23:43.000 356 33359.28 370.53 2318.20 28.10 2011-12-22 04:23:44.000 356 33359.31 370.52 2318.24 28.10 2011-12-22 04:23:45.000 356 33359.32 370.49 2318.26 28.10 2011-12-22 04:23:46.000 356 33359.28 370.48 2318.27 28.10 2011-12-22 04:23:47.000 356 33359.37 370.46 2318.22 28.10 2011-12-22 04:23:48.000 356 33359.29 370.51 2318.28 28.10 2011-12-22 04:23:49.000 356 33359.30 370.49 2318.21 28.10 2011-12-22 04:23:50.000 356 33359.26 370.51 2318.23 28.10 2011-12-22 04:23:51.000 356 33359.32 370.52 2318.28 28.10 2011-12-22 04:23:52.000 356 33359.37 370.52 2318.23 28.10 2011-12-22 04:23:53.000 356 33359.37 370.53 2318.14 28.10 2011-12-22 04:23:54.000 356 33359.35 370.50 2318.22 28.10 2011-12-22 04:23:54.000 356 33359.41 370.50 2318.24 28.10 2011-12-22 04:23:56.000 356 33359.32 370.51 2318.21 28.10 2011-12-22 04:23:57.000 356 33359.23 370.51 2318.24 28.10 2011-12-22 04:23:58.000 356 33359.32 370.55 2318.19 28.10 2011-12-22 04:23:59.000 356 33359.36 370.52 2318.26 28.10 2011-12-22 04:24:00.000 356 33359.29 370.56 2318.31 28.10 2011-12-22 04:24:01.000 356 33359.32 370.56 2318.33 28.10 2011-12-22 04:24:02.000 356 33359.28 370.52 2318.27 28.10 2011-12-22 04:24:03.000 356 33359.32 370.55 2318.24 28.10 2011-12-22 04:24:04.000 356 33359.25 370.57 2318.32 28.10 2011-12-22 04:24:05.000 356 33359.28 370.55 2318.35 28.10 2011-12-22 04:24:06.000 356 33359.19 370.59 2318.20 28.10 2011-12-22 04:24:07.000 356 33359.33 370.57 2318.28 28.10 2011-12-22 04:24:07.000 356 33359.34 370.57 2318.27 28.10 2011-12-22 04:24:09.000 356 33359.31 370.57 2318.27 28.10 2011-12-22 04:24:10.000 356 33359.23 370.57 2318.31 28.10 2011-12-22 04:24:11.000 356 33359.34 370.56 2318.27 28.10 2011-12-22 04:24:12.000 356 33359.26 370.50 2318.24 28.10 2011-12-22 04:24:13.000 356 33359.31 370.55 2318.17 28.10 2011-12-22 04:24:14.000 356 33359.28 370.51 2318.20 28.10 2011-12-22 04:24:15.000 356 33359.30 370.57 2318.28 28.10 2011-12-22 04:24:16.000 356 33359.31 370.56 2318.33 28.10 2011-12-22 04:24:17.000 356 33359.26 370.55 2318.30 28.10 2011-12-22 04:24:18.000 356 33359.31 370.55 2318.27 28.10 2011-12-22 04:24:19.000 356 33359.32 370.53 2318.32 28.10 2011-12-22 04:24:20.000 356 33359.25 370.55 2318.28 28.10 2011-12-22 04:24:21.000 356 33359.34 370.57 2318.30 28.10 2011-12-22 04:24:22.000 356 33359.31 370.59 2318.30 28.10 2011-12-22 04:24:23.000 356 33359.33 370.58 2318.27 28.10 2011-12-22 04:24:24.000 356 33359.26 370.57 2318.33 28.10 2011-12-22 04:24:25.000 356 33359.27 370.61 2318.32 28.10 2011-12-22 04:24:26.000 356 33359.34 370.59 2318.32 28.10 2011-12-22 04:24:27.000 356 33359.29 370.59 2318.35 28.10 2011-12-22 04:24:28.000 356 33359.26 370.60 2318.27 28.10 2011-12-22 04:24:29.000 356 33359.18 370.60 2318.33 28.10 2011-12-22 04:24:30.000 356 33359.33 370.59 2318.38 28.10 2011-12-22 04:24:31.000 356 33359.37 370.59 2318.26 28.10 2011-12-22 04:24:32.000 356 33359.25 370.58 2318.32 28.10 2011-12-22 04:24:33.000 356 33359.32 370.59 2318.24 28.10 2011-12-22 04:24:34.000 356 33359.39 370.61 2318.26 28.10 2011-12-22 04:24:35.000 356 33359.31 370.56 2318.29 28.10 2011-12-22 04:24:36.000 356 33359.37 370.61 2318.29 28.10 2011-12-22 04:24:37.000 356 33359.38 370.60 2318.25 28.10 2011-12-22 04:24:38.000 356 33359.29 370.59 2318.22 28.10 2011-12-22 04:24:39.000 356 33359.26 370.57 2318.34 28.10 2011-12-22 04:24:40.000 356 33359.34 370.62 2318.33 28.10 2011-12-22 04:24:41.000 356 33359.30 370.63 2318.34 28.10 2011-12-22 04:24:42.000 356 33359.23 370.63 2318.33 28.10 2011-12-22 04:24:43.000 356 33359.25 370.60 2318.30 28.10 2011-12-22 04:24:44.000 356 33359.32 370.59 2318.31 28.10 2011-12-22 04:24:45.000 356 33359.29 370.59 2318.26 28.10 2011-12-22 04:24:46.000 356 33359.21 370.61 2318.26 28.10 2011-12-22 04:24:47.000 356 33359.23 370.63 2318.33 28.10 2011-12-22 04:24:48.000 356 33359.28 370.65 2318.35 28.10 2011-12-22 04:24:48.000 356 33359.25 370.63 2318.34 28.10 2011-12-22 04:24:50.000 356 33359.26 370.60 2318.32 28.10 2011-12-22 04:24:51.000 356 33359.20 370.65 2318.28 28.10 2011-12-22 04:24:52.000 356 33359.14 370.64 2318.34 28.10 2011-12-22 04:24:53.000 356 33359.26 370.62 2318.29 28.10 2011-12-22 04:24:54.000 356 33359.15 370.63 2318.29 28.10 2011-12-22 04:24:55.000 356 33359.29 370.63 2318.39 28.10 2011-12-22 04:24:56.000 356 33359.26 370.66 2318.45 28.10 2011-12-22 04:24:57.000 356 33359.28 370.66 2318.30 28.10 2011-12-22 04:24:58.000 356 33359.22 370.61 2318.33 28.10 2011-12-22 04:24:59.000 356 33359.31 370.66 2318.27 28.10 2011-12-22 04:25:00.000 356 33359.24 370.64 2318.24 28.10 2011-12-22 04:25:01.000 356 33359.21 370.68 2318.32 28.10 2011-12-22 04:25:01.000 356 33359.17 370.66 2318.35 28.10 2011-12-22 04:25:03.000 356 33359.30 370.67 2318.35 28.10 2011-12-22 04:25:04.000 356 33359.31 370.67 2318.37 28.10 2011-12-22 04:25:05.000 356 33359.27 370.64 2318.30 28.10 2011-12-22 04:25:06.000 356 33359.22 370.68 2318.35 28.10 2011-12-22 04:25:07.000 356 33359.19 370.69 2318.27 28.10 2011-12-22 04:25:08.000 356 33359.12 370.69 2318.34 28.10 2011-12-22 04:25:09.000 356 33359.22 370.66 2318.30 28.10 2011-12-22 04:25:10.000 356 33359.23 370.66 2318.38 28.10 2011-12-22 04:25:11.000 356 33359.23 370.68 2318.30 28.10 2011-12-22 04:25:12.000 356 33359.24 370.68 2318.32 28.10 2011-12-22 04:25:13.000 356 33359.28 370.67 2318.31 28.10 2011-12-22 04:25:14.000 356 33359.26 370.67 2318.24 28.10 2011-12-22 04:25:15.000 356 33359.27 370.65 2318.33 28.10 2011-12-22 04:25:16.000 356 33359.30 370.65 2318.36 28.10 2011-12-22 04:25:17.000 356 33359.28 370.69 2318.28 28.10 2011-12-22 04:25:18.000 356 33359.20 370.68 2318.29 28.10 2011-12-22 04:25:19.000 356 33359.29 370.68 2318.32 28.10 2011-12-22 04:25:20.000 356 33359.23 370.67 2318.33 28.10 2011-12-22 04:25:21.000 356 33359.23 370.62 2318.30 28.10 2011-12-22 04:25:22.000 356 33359.27 370.61 2318.35 28.10 2011-12-22 04:25:23.000 356 33359.23 370.67 2318.32 28.10 2011-12-22 04:25:24.000 356 33359.28 370.68 2318.37 28.10 2011-12-22 04:25:25.000 356 33359.27 370.69 2318.26 28.10 2011-12-22 04:25:26.000 356 33359.31 370.70 2318.22 28.10 2011-12-22 04:25:27.000 356 33359.21 370.71 2318.35 28.10 2011-12-22 04:25:28.000 356 33359.26 370.72 2318.29 28.10 2011-12-22 04:25:29.000 356 33359.12 370.75 2318.32 28.10 2011-12-22 04:25:30.000 356 33359.13 370.68 2318.27 28.10 2011-12-22 04:25:31.000 356 33359.24 370.74 2318.35 28.10 2011-12-22 04:25:32.000 356 33359.21 370.72 2318.39 28.10 2011-12-22 04:25:33.000 356 33359.29 370.71 2318.39 28.10 2011-12-22 04:25:34.000 356 33359.26 370.71 2318.33 28.10 2011-12-22 04:25:35.000 356 33359.28 370.71 2318.37 28.10 2011-12-22 04:25:36.000 356 33359.10 370.73 2318.33 28.10 2011-12-22 04:25:37.000 356 33359.25 370.72 2318.36 28.10 2011-12-22 04:25:38.000 356 33359.21 370.70 2318.35 28.10 2011-12-22 04:25:39.000 356 33359.21 370.75 2318.37 28.10 2011-12-22 04:25:40.000 356 33359.21 370.70 2318.34 28.10 2011-12-22 04:25:41.000 356 33359.26 370.70 2318.32 28.10 2011-12-22 04:25:42.000 356 33359.19 370.75 2318.27 28.10 2011-12-22 04:25:42.000 356 33359.27 370.75 2318.30 28.10 2011-12-22 04:25:44.000 356 33359.20 370.74 2318.27 28.09 2011-12-22 04:25:45.000 356 33359.28 370.73 2318.32 28.10 2011-12-22 04:25:46.000 356 33359.19 370.73 2318.26 28.10 2011-12-22 04:25:47.000 356 33359.22 370.70 2318.32 28.10 2011-12-22 04:25:48.000 356 33359.15 370.70 2318.33 28.10 2011-12-22 04:25:49.000 356 33359.16 370.71 2318.30 28.10 2011-12-22 04:25:50.000 356 33359.23 370.70 2318.36 28.10 2011-12-22 04:25:51.000 356 33359.19 370.70 2318.30 28.10 2011-12-22 04:25:52.000 356 33359.23 370.72 2318.32 28.10 2011-12-22 04:25:53.000 356 33359.29 370.73 2318.41 28.10 2011-12-22 04:25:54.000 356 33359.23 370.72 2318.28 28.10 2011-12-22 04:25:55.000 356 33359.26 370.73 2318.36 28.10 2011-12-22 04:25:55.000 356 33359.15 370.71 2318.29 28.10 2011-12-22 04:25:57.000 356 33359.19 370.72 2318.28 28.09 2011-12-22 04:25:58.000 356 33359.21 370.69 2318.30 28.10 2011-12-22 04:25:59.000 356 33359.31 370.75 2318.35 28.10 2011-12-22 04:26:00.000 356 33359.24 370.76 2318.24 28.10 2011-12-22 04:26:01.000 356 33359.25 370.67 2318.20 28.10 2011-12-22 04:26:02.000 356 33359.23 370.66 2318.26 28.10 2011-12-22 04:26:03.000 356 33359.20 370.75 2318.29 28.09 2011-12-22 04:26:04.000 356 33359.26 370.71 2318.33 28.10 2011-12-22 04:26:05.000 356 33359.21 370.72 2318.29 28.10 2011-12-22 04:26:06.000 356 33359.22 370.74 2318.40 28.09 2011-12-22 04:26:07.000 356 33359.29 370.71 2318.32 28.10 2011-12-22 04:26:08.000 356 33359.25 370.71 2318.27 28.10 2011-12-22 04:26:09.000 356 33359.21 370.74 2318.35 28.09 2011-12-22 04:26:10.000 356 33359.31 370.77 2318.28 28.09 2011-12-22 04:26:11.000 356 33359.24 370.74 2318.29 28.09 2011-12-22 04:26:12.000 356 33359.25 370.75 2318.35 28.09 2011-12-22 04:26:13.000 356 33359.31 370.74 2318.32 28.10 2011-12-22 04:26:14.000 356 33359.20 370.74 2318.30 28.10 2011-12-22 04:26:15.000 356 33359.22 370.78 2318.32 28.09 2011-12-22 04:26:16.000 356 33359.27 370.77 2318.37 28.09 2011-12-22 04:26:17.000 356 33359.22 370.75 2318.30 28.09 2011-12-22 04:26:18.000 356 33359.31 370.79 2318.32 28.10 2011-12-22 04:26:19.000 356 33359.32 370.79 2318.35 28.10 2011-12-22 04:26:20.000 356 33359.32 370.77 2318.37 28.10 2011-12-22 04:26:21.000 356 33359.32 370.79 2318.33 28.10 2011-12-22 04:26:22.000 356 33359.34 370.77 2318.39 28.10 2011-12-22 04:26:23.000 356 33359.32 370.74 2318.30 28.10 2011-12-22 04:26:24.000 356 33359.14 370.77 2318.40 28.09 2011-12-22 04:26:25.000 356 33359.33 370.77 2318.37 28.09 2011-12-22 04:26:26.000 356 33359.28 370.80 2318.36 28.09 2011-12-22 04:26:27.000 356 33359.21 370.79 2318.31 28.09 2011-12-22 04:26:28.000 356 33359.21 370.82 2318.33 28.09 2011-12-22 04:26:29.000 356 33359.09 370.77 2318.33 28.10 2011-12-22 04:26:30.000 356 33359.26 370.77 2318.38 28.09 2011-12-22 04:26:31.000 356 33359.29 370.75 2318.28 28.10 2011-12-22 04:26:32.000 356 33359.21 370.77 2318.28 28.09 2011-12-22 04:26:33.000 356 33359.27 370.77 2318.31 28.09 2011-12-22 04:26:34.000 356 33359.20 370.75 2318.32 28.10 2011-12-22 04:26:35.000 356 33359.22 370.75 2318.27 28.09 2011-12-22 04:26:36.000 356 33359.35 370.78 2318.37 28.09 2011-12-22 04:26:36.000 356 33359.29 370.80 2318.26 28.09 2011-12-22 04:26:38.000 356 33359.25 370.82 2318.29 28.09 2011-12-22 04:26:39.000 356 33359.23 370.80 2318.33 28.09 2011-12-22 04:26:40.000 356 33359.27 370.76 2318.32 28.09 2011-12-22 04:26:41.000 356 33359.29 370.80 2318.27 28.09 2011-12-22 04:26:42.000 356 33359.23 370.76 2318.33 28.09 2011-12-22 04:26:43.000 356 33359.29 370.84 2318.25 28.10 2011-12-22 04:26:44.000 356 33359.29 370.81 2318.23 28.10 2011-12-22 04:26:45.000 356 33359.30 370.76 2318.33 28.09 2011-12-22 04:26:46.000 356 33359.28 370.78 2318.40 28.09 2011-12-22 04:26:47.000 356 33359.23 370.81 2318.33 28.10 2011-12-22 04:26:48.000 356 33359.25 370.81 2318.24 28.09 2011-12-22 04:26:49.000 356 33359.23 370.79 2318.31 28.09 2011-12-22 04:26:49.000 356 33359.24 370.80 2318.31 28.09 2011-12-22 04:26:51.000 356 33359.29 370.80 2318.33 28.09 2011-12-22 04:26:52.000 356 33359.30 370.77 2318.28 28.09 2011-12-22 04:26:53.000 356 33359.16 370.79 2318.37 28.09 2011-12-22 04:26:54.000 356 33359.30 370.81 2318.25 28.09 2011-12-22 04:26:55.000 356 33359.26 370.78 2318.30 28.09 2011-12-22 04:26:56.000 356 33359.23 370.77 2318.30 28.09 2011-12-22 04:26:57.000 356 33359.32 370.76 2318.30 28.09 2011-12-22 04:26:58.000 356 33359.18 370.76 2318.26 28.09 2011-12-22 04:26:59.000 356 33359.17 370.82 2318.30 28.09 2011-12-22 04:27:00.000 356 33359.31 370.81 2318.37 28.09 2011-12-22 04:27:01.000 356 33359.24 370.84 2318.34 28.09 2011-12-22 04:27:02.000 356 33359.28 370.82 2318.27 28.09 2011-12-22 04:27:03.000 356 33359.26 370.80 2318.24 28.09 2011-12-22 04:27:04.000 356 33359.26 370.82 2318.34 28.09 2011-12-22 04:27:05.000 356 33359.20 370.82 2318.27 28.09 2011-12-22 04:27:06.000 356 33359.27 370.85 2318.37 28.09 2011-12-22 04:27:07.000 356 33359.24 370.78 2318.43 28.09 2011-12-22 04:27:08.000 356 33359.19 370.81 2318.34 28.09 2011-12-22 04:27:09.000 356 33359.20 370.81 2318.24 28.09 2011-12-22 04:27:10.000 356 33359.25 370.82 2318.34 28.09 2011-12-22 04:27:11.000 356 33359.25 370.80 2318.29 28.09 2011-12-22 04:27:12.000 356 33359.23 370.83 2318.34 28.09 2011-12-22 04:27:13.000 356 33359.27 370.81 2318.33 28.09 2011-12-22 04:27:14.000 356 33359.24 370.79 2318.32 28.09 2011-12-22 04:27:15.000 356 33359.26 370.81 2318.40 28.09 2011-12-22 04:27:16.000 356 33359.23 370.77 2318.36 28.09 2011-12-22 04:27:17.000 356 33359.25 370.78 2318.36 28.09 2011-12-22 04:27:18.000 356 33359.24 370.81 2318.30 28.09 2011-12-22 04:27:19.000 356 33359.37 370.79 2318.32 28.09 2011-12-22 04:27:20.000 356 33359.31 370.78 2318.30 28.09 2011-12-22 04:27:21.000 356 33359.20 370.81 2318.37 28.09 2011-12-22 04:27:22.000 356 33359.19 370.79 2318.34 28.09 2011-12-22 04:27:23.000 356 33359.25 370.80 2318.28 28.09 2011-12-22 04:27:24.000 356 33359.28 370.82 2318.39 28.09 2011-12-22 04:27:25.000 356 33359.27 370.80 2318.34 28.09 2011-12-22 04:27:26.000 356 33359.26 370.78 2318.37 28.09 2011-12-22 04:27:27.000 356 33359.30 370.82 2318.28 28.09 2011-12-22 04:27:28.000 356 33359.23 370.80 2318.28 28.09 2011-12-22 04:27:29.000 356 33359.22 370.85 2318.39 28.09 2011-12-22 04:27:30.000 356 33359.27 370.82 2318.34 28.09 2011-12-22 04:27:30.000 356 33359.37 370.86 2318.38 28.09 2011-12-22 04:27:32.000 356 33359.22 370.83 2318.33 28.09 2011-12-22 04:27:33.000 356 33359.23 370.80 2318.25 28.09 2011-12-22 04:27:34.000 356 33359.28 370.81 2318.32 28.09 2011-12-22 04:27:35.000 356 33359.18 370.78 2318.28 28.09 2011-12-22 04:27:36.000 356 33359.39 370.84 2318.32 28.09 2011-12-22 04:27:37.000 356 33359.26 370.85 2318.32 28.09 2011-12-22 04:27:38.000 356 33359.29 370.83 2318.37 28.09 2011-12-22 04:27:39.000 356 33359.28 370.81 2318.37 28.09 2011-12-22 04:27:40.000 356 33359.31 370.80 2318.35 28.09 2011-12-22 04:27:41.000 356 33359.29 370.83 2318.37 28.09 2011-12-22 04:27:42.000 356 33359.33 370.82 2318.32 28.09 2011-12-22 04:27:43.000 356 33359.31 370.86 2318.33 28.09 2011-12-22 04:27:43.000 356 33359.34 370.86 2318.35 28.09 2011-12-22 04:27:45.000 356 33359.25 370.82 2318.31 28.09 2011-12-22 04:27:46.000 356 33359.27 370.84 2318.31 28.09 2011-12-22 04:27:47.000 356 33359.21 370.85 2318.34 28.09 2011-12-22 04:27:48.000 356 33359.26 370.82 2318.32 28.09 2011-12-22 04:27:49.000 356 33359.32 370.85 2318.36 28.09 2011-12-22 04:27:50.000 356 33359.27 370.85 2318.28 28.09 2011-12-22 04:27:51.000 356 33359.22 370.83 2318.25 28.09 2011-12-22 04:27:52.000 356 33359.28 370.83 2318.28 28.09 2011-12-22 04:27:53.000 356 33359.32 370.84 2318.35 28.09 2011-12-22 04:27:54.000 356 33359.28 370.88 2318.30 28.10 2011-12-22 04:27:55.000 356 33359.31 370.87 2318.37 28.09 2011-12-22 04:27:56.000 356 33359.26 370.84 2318.39 28.10 2011-12-22 04:27:57.000 356 33359.26 370.82 2318.28 28.09 2011-12-22 04:27:58.000 356 33359.26 370.81 2318.39 28.10 2011-12-22 04:27:59.000 356 33359.21 370.85 2318.29 28.10 2011-12-22 04:28:00.000 356 33359.25 370.83 2318.24 28.10 2011-12-22 04:28:01.000 356 33359.28 370.86 2318.32 28.09 2011-12-22 04:28:02.000 356 33359.29 370.84 2318.32 28.10 2011-12-22 04:28:03.000 356 33359.28 370.82 2318.30 28.09 2011-12-22 04:28:04.000 356 33359.31 370.81 2318.36 28.09 2011-12-22 04:28:05.000 356 33359.25 370.82 2318.30 28.09 2011-12-22 04:28:06.000 356 33359.31 370.83 2318.32 28.09 2011-12-22 04:28:07.000 356 33359.23 370.84 2318.33 28.09 2011-12-22 04:28:08.000 356 33359.19 370.82 2318.30 28.10 2011-12-22 04:28:09.000 356 33359.20 370.84 2318.29 28.09 2011-12-22 04:28:10.000 356 33359.28 370.83 2318.33 28.09 2011-12-22 04:28:11.000 356 33359.29 370.83 2318.38 28.09 2011-12-22 04:28:12.000 356 33359.25 370.81 2318.27 28.10 2011-12-22 04:28:13.000 356 33359.29 370.81 2318.29 28.09 2011-12-22 04:28:14.000 356 33359.28 370.79 2318.24 28.09 2011-12-22 04:28:15.000 356 33359.31 370.79 2318.30 28.10 2011-12-22 04:28:16.000 356 33359.31 370.80 2318.25 28.09 2011-12-22 04:28:17.000 356 33359.34 370.79 2318.27 28.09 2011-12-22 04:28:18.000 356 33359.36 370.81 2318.30 28.09 2011-12-22 04:28:19.000 356 33359.31 370.80 2318.37 28.10 2011-12-22 04:28:20.000 356 33359.28 370.77 2318.35 28.09 2011-12-22 04:28:21.000 356 33359.25 370.77 2318.24 28.10 2011-12-22 04:28:22.000 356 33359.31 370.81 2318.33 28.10 2011-12-22 04:28:23.000 356 33359.29 370.75 2318.28 28.10 2011-12-22 04:28:24.000 356 33359.34 370.77 2318.28 28.10 2011-12-22 04:28:24.000 356 33359.29 370.79 2318.27 28.09 2011-12-22 04:28:26.000 356 33359.29 370.79 2318.25 28.09 2011-12-22 04:28:27.000 356 33359.31 370.79 2318.29 28.09 2011-12-22 04:28:28.000 356 33359.37 370.77 2318.30 28.09 2011-12-22 04:28:29.000 356 33359.35 370.75 2318.30 28.09 2011-12-22 04:28:30.000 356 33359.37 370.78 2318.32 28.09 2011-12-22 04:28:31.000 356 33359.41 370.77 2318.24 28.09 2011-12-22 04:28:32.000 356 33359.29 370.75 2318.25 28.09 2011-12-22 04:28:33.000 356 33359.39 370.74 2318.26 28.09 2011-12-22 04:28:34.000 356 33359.36 370.78 2318.30 28.09 2011-12-22 04:28:35.000 356 33359.34 370.81 2318.16 28.09 2011-12-22 04:28:36.000 356 33359.43 370.80 2318.26 28.09 2011-12-22 04:28:37.000 356 33359.37 370.80 2318.21 28.09 2011-12-22 04:28:37.000 356 33359.36 370.81 2318.26 28.09 2011-12-22 04:28:39.000 356 33359.41 370.81 2318.28 28.09 2011-12-22 04:28:40.000 356 33359.35 370.78 2318.25 28.09 2011-12-22 04:28:41.000 356 33359.34 370.80 2318.28 28.09 2011-12-22 04:28:42.000 356 33359.43 370.85 2318.22 28.09 2011-12-22 04:28:43.000 356 33359.43 370.80 2318.27 28.09 2011-12-22 04:28:44.000 356 33359.44 370.79 2318.23 28.09 2011-12-22 04:28:45.000 356 33359.40 370.80 2318.36 28.09 2011-12-22 04:28:46.000 356 33359.39 370.82 2318.27 28.09 2011-12-22 04:28:47.000 356 33359.31 370.79 2318.33 28.09 2011-12-22 04:28:48.000 356 33359.47 370.80 2318.32 28.09 2011-12-22 04:28:49.000 356 33359.49 370.83 2318.15 28.09 2011-12-22 04:28:50.000 356 33359.41 370.82 2318.17 28.09 2011-12-22 04:28:51.000 356 33359.38 370.79 2318.27 28.09 2011-12-22 04:28:52.000 356 33359.39 370.82 2318.22 28.09 2011-12-22 04:28:53.000 356 33359.45 370.80 2318.24 28.09 2011-12-22 04:28:54.000 356 33359.39 370.78 2318.20 28.09 2011-12-22 04:28:55.000 356 33359.46 370.82 2318.18 28.09 2011-12-22 04:28:56.000 356 33359.33 370.79 2318.20 28.09 2011-12-22 04:28:57.000 356 33359.32 370.80 2318.24 28.09 2011-12-22 04:28:58.000 356 33359.39 370.82 2318.21 28.09 2011-12-22 04:28:59.000 356 33359.43 370.78 2318.29 28.09 2011-12-22 04:29:00.000 356 33359.28 370.78 2318.33 28.09 2011-12-22 04:29:01.000 356 33359.39 370.85 2318.26 28.09 2011-12-22 04:29:02.000 356 33359.36 370.80 2318.26 28.09 2011-12-22 04:29:03.000 356 33359.38 370.85 2318.27 28.09 2011-12-22 04:29:04.000 356 33359.41 370.81 2318.32 28.09 2011-12-22 04:29:05.000 356 33359.43 370.84 2318.26 28.09 2011-12-22 04:29:06.000 356 33359.39 370.82 2318.30 28.09 2011-12-22 04:29:07.000 356 33359.41 370.84 2318.21 28.09 2011-12-22 04:29:08.000 356 33359.38 370.85 2318.27 28.09 2011-12-22 04:29:09.000 356 33359.44 370.86 2318.28 28.09 2011-12-22 04:29:10.000 356 33359.38 370.82 2318.22 28.09 2011-12-22 04:29:11.000 356 33359.43 370.81 2318.28 28.09 2011-12-22 04:29:12.000 356 33359.31 370.82 2318.21 28.09 2011-12-22 04:29:13.000 356 33359.44 370.81 2318.23 28.10 2011-12-22 04:29:14.000 356 33359.41 370.80 2318.24 28.09 2011-12-22 04:29:15.000 356 33359.34 370.81 2318.28 28.09 2011-12-22 04:29:16.000 356 33359.45 370.84 2318.28 28.09 2011-12-22 04:29:17.000 356 33359.46 370.80 2318.30 28.09 2011-12-22 04:29:18.000 356 33359.37 370.81 2318.30 28.09 2011-12-22 04:29:18.000 356 33359.42 370.83 2318.26 28.10 2011-12-22 04:29:20.000 356 33359.42 370.87 2318.21 28.10 2011-12-22 04:29:21.000 356 33359.40 370.82 2318.26 28.09 2011-12-22 04:29:22.000 356 33359.49 370.82 2318.29 28.09 2011-12-22 04:29:23.000 356 33359.43 370.81 2318.28 28.10 2011-12-22 04:29:24.000 356 33359.50 370.82 2318.27 28.10 2011-12-22 04:29:25.000 356 33359.34 370.80 2318.18 28.10 2011-12-22 04:29:26.000 356 33359.35 370.82 2318.20 28.10 2011-12-22 04:29:27.000 356 33359.47 370.83 2318.27 28.10 2011-12-22 04:29:28.000 356 33359.42 370.82 2318.30 28.10 2011-12-22 04:29:29.000 356 33359.34 370.84 2318.26 28.09 2011-12-22 04:29:30.000 356 33359.47 370.79 2318.18 28.10 2011-12-22 04:29:31.000 356 33359.46 370.79 2318.24 28.09 2011-12-22 04:29:31.000 356 33359.43 370.79 2318.21 28.09 2011-12-22 04:29:33.000 356 33359.44 370.83 2318.26 28.10 2011-12-22 04:29:34.000 356 33359.38 370.80 2318.18 28.10 2011-12-22 04:29:35.000 356 33359.41 370.81 2318.27 28.10 2011-12-22 04:29:36.000 356 33359.39 370.85 2318.27 28.10 2011-12-22 04:29:37.000 356 33359.43 370.83 2318.16 28.09 2011-12-22 04:29:38.000 356 33359.41 370.85 2318.18 28.09 2011-12-22 04:29:39.000 356 33359.41 370.82 2318.22 28.09 2011-12-22 04:29:40.000 356 33359.47 370.81 2318.25 28.10 2011-12-22 04:29:41.000 356 33359.47 370.84 2318.27 28.09 2011-12-22 04:29:42.000 356 33359.41 370.81 2318.23 28.10 2011-12-22 04:29:43.000 356 33359.37 370.81 2318.23 28.09 2011-12-22 04:29:44.000 356 33359.47 370.83 2318.27 28.09 2011-12-22 04:29:45.000 356 33359.41 370.83 2318.26 28.09 2011-12-22 04:29:46.000 356 33359.41 370.85 2318.24 28.09 2011-12-22 04:29:47.000 356 33359.39 370.83 2318.24 28.09 2011-12-22 04:29:48.000 356 33359.40 370.82 2318.28 28.09 2011-12-22 04:29:49.000 356 33359.37 370.83 2318.26 28.09 2011-12-22 04:29:50.000 356 33359.37 370.82 2318.25 28.09 2011-12-22 04:29:51.000 356 33359.36 370.77 2318.33 28.09 2011-12-22 04:29:52.000 356 33359.45 370.79 2318.22 28.09 2011-12-22 04:29:53.000 356 33359.43 370.80 2318.24 28.09 2011-12-22 04:29:54.000 356 33359.35 370.79 2318.21 28.09 2011-12-22 04:29:55.000 356 33359.48 370.80 2318.24 28.09 2011-12-22 04:29:56.000 356 33359.44 370.78 2318.16 28.09 2011-12-22 04:29:57.000 356 33359.43 370.79 2318.29 28.09 2011-12-22 04:29:58.000 356 33359.41 370.79 2318.22 28.09 2011-12-22 04:29:59.000 356 33359.28 370.80 2318.29 28.09 2011-12-22 04:30:00.000 356 33359.51 370.78 2318.22 28.09 2011-12-22 04:30:01.000 356 33359.46 370.80 2318.21 28.09 2011-12-22 04:30:02.000 356 33359.37 370.78 2318.23 28.09 2011-12-22 04:30:03.000 356 33359.46 370.78 2318.19 28.09 2011-12-22 04:30:04.000 356 33359.54 370.80 2318.27 28.09 2011-12-22 04:30:05.000 356 33359.50 370.76 2318.26 28.09 2011-12-22 04:30:06.000 356 33359.46 370.80 2318.22 28.09 2011-12-22 04:30:07.000 356 33359.51 370.82 2318.27 28.09 2011-12-22 04:30:08.000 356 33359.53 370.77 2318.28 28.09 2011-12-22 04:30:09.000 356 33359.46 370.78 2318.26 28.09 2011-12-22 04:30:10.000 356 33359.43 370.79 2318.22 28.09 2011-12-22 04:30:11.000 356 33359.52 370.79 2318.26 28.09 2011-12-22 04:30:12.000 356 33359.46 370.81 2318.21 28.09 2011-12-22 04:30:12.000 356 33359.60 370.80 2318.22 28.09 2011-12-22 04:30:14.000 356 33359.45 370.78 2318.19 28.09 2011-12-22 04:30:15.000 356 33359.53 370.76 2318.24 28.09 2011-12-22 04:30:16.000 356 33359.56 370.75 2318.19 28.09 2011-12-22 04:30:17.000 356 33359.51 370.78 2318.22 28.09 2011-12-22 04:30:18.000 356 33359.49 370.78 2318.21 28.09 2011-12-22 04:30:19.000 356 33359.63 370.80 2318.19 28.09 2011-12-22 04:30:20.000 356 33359.49 370.80 2318.18 28.09 2011-12-22 04:30:21.000 356 33359.53 370.81 2318.21 28.09 2011-12-22 04:30:22.000 356 33359.49 370.78 2318.22 28.09 2011-12-22 04:30:23.000 356 33359.62 370.80 2318.22 28.09 2011-12-22 04:30:24.000 356 33359.46 370.80 2318.32 28.09 2011-12-22 04:30:25.000 356 33359.51 370.81 2318.22 28.09 2011-12-22 04:30:25.000 356 33359.49 370.83 2318.22 28.09 2011-12-22 04:30:27.000 356 33359.49 370.78 2318.26 28.09 2011-12-22 04:30:28.000 356 33359.41 370.84 2318.31 28.09 2011-12-22 04:30:29.000 356 33359.31 370.82 2318.21 28.09 2011-12-22 04:30:30.000 356 33359.51 370.80 2318.25 28.09 2011-12-22 04:30:31.000 356 33359.44 370.81 2318.21 28.09 2011-12-22 04:30:32.000 356 33359.46 370.79 2318.21 28.09 2011-12-22 04:30:33.000 356 33359.48 370.80 2318.20 28.09 2011-12-22 04:30:34.000 356 33359.43 370.75 2318.13 28.09 2011-12-22 04:30:35.000 356 33359.47 370.76 2318.29 28.09 2011-12-22 04:30:36.000 356 33359.33 370.81 2318.21 28.09 2011-12-22 04:30:37.000 356 33359.46 370.81 2318.26 28.09 2011-12-22 04:30:38.000 356 33359.46 370.79 2318.21 28.09 2011-12-22 04:30:39.000 356 33359.44 370.80 2318.24 28.09 2011-12-22 04:30:40.000 356 33359.38 370.80 2318.24 28.09 2011-12-22 04:30:41.000 356 33359.52 370.77 2318.20 28.09 2011-12-22 04:30:42.000 356 33359.47 370.78 2318.22 28.09 2011-12-22 04:30:43.000 356 33359.56 370.79 2318.18 28.09 2011-12-22 04:30:44.000 356 33359.57 370.80 2318.23 28.09 2011-12-22 04:30:45.000 356 33359.46 370.77 2318.22 28.09 2011-12-22 04:30:46.000 356 33359.51 370.73 2318.26 28.09 2011-12-22 04:30:47.000 356 33359.50 370.75 2318.22 28.09 2011-12-22 04:30:48.000 356 33359.48 370.73 2318.22 28.09 2011-12-22 04:30:49.000 356 33359.55 370.79 2318.21 28.09 2011-12-22 04:30:50.000 356 33359.48 370.77 2318.21 28.09 2011-12-22 04:30:51.000 356 33359.54 370.74 2318.36 28.09 2011-12-22 04:30:52.000 356 33359.54 370.78 2318.19 28.09 2011-12-22 04:30:53.000 356 33359.61 370.80 2318.20 28.09 2011-12-22 04:30:54.000 356 33359.57 370.75 2318.27 28.09 2011-12-22 04:30:55.000 356 33359.48 370.78 2318.20 28.09 2011-12-22 04:30:56.000 356 33359.49 370.77 2318.27 28.09 2011-12-22 04:30:57.000 356 33359.47 370.75 2318.20 28.09 2011-12-22 04:30:58.000 356 33359.60 370.77 2318.19 28.09 2011-12-22 04:30:59.000 356 33359.55 370.78 2318.20 28.09 2011-12-22 04:31:00.000 356 33359.60 370.79 2318.18 28.09 2011-12-22 04:31:01.000 356 33359.50 370.78 2318.32 28.09 2011-12-22 04:31:02.000 356 33359.58 370.76 2318.31 28.09 2011-12-22 04:31:03.000 356 33359.58 370.77 2318.28 28.09 2011-12-22 04:31:04.000 356 33359.53 370.78 2318.34 28.09 2011-12-22 04:31:05.000 356 33359.57 370.79 2318.24 28.09 2011-12-22 04:31:06.000 356 33359.52 370.79 2318.22 28.09 2011-12-22 04:31:06.000 356 33359.60 370.81 2318.24 28.09 2011-12-22 04:31:08.000 356 33359.47 370.78 2318.20 28.09 2011-12-22 04:31:09.000 356 33359.58 370.76 2318.26 28.09 2011-12-22 04:31:10.000 356 33359.48 370.77 2318.17 28.09 2011-12-22 04:31:11.000 356 33359.43 370.82 2318.24 28.09 2011-12-22 04:31:12.000 356 33359.46 370.77 2318.29 28.09 2011-12-22 04:31:13.000 356 33359.45 370.82 2318.20 28.09 2011-12-22 04:31:14.000 356 33359.39 370.80 2318.24 28.09 2011-12-22 04:31:15.000 356 33359.36 370.80 2318.30 28.09 2011-12-22 04:31:16.000 356 33359.43 370.82 2318.22 28.09 2011-12-22 04:31:17.000 356 33359.45 370.81 2318.23 28.09 2011-12-22 04:31:18.000 356 33359.38 370.79 2318.25 28.09 2011-12-22 04:31:19.000 356 33359.43 370.76 2318.29 28.09 2011-12-22 04:31:19.000 356 33359.38 370.77 2318.20 28.09 2011-12-22 04:31:21.000 356 33359.42 370.73 2318.31 28.09 2011-12-22 04:31:22.000 356 33359.43 370.77 2318.22 28.09 2011-12-22 04:31:23.000 356 33359.45 370.74 2318.18 28.09 2011-12-22 04:31:24.000 356 33359.51 370.74 2318.26 28.09 2011-12-22 04:31:25.000 356 33359.37 370.74 2318.29 28.09 2011-12-22 04:31:26.000 356 33359.45 370.76 2318.27 28.09 2011-12-22 04:31:27.000 356 33359.56 370.77 2318.27 28.09 2011-12-22 04:31:28.000 356 33359.46 370.79 2318.17 28.09 2011-12-22 04:31:29.000 356 33359.49 370.76 2318.24 28.09 2011-12-22 04:31:30.000 356 33359.54 370.75 2318.33 28.09 2011-12-22 04:31:31.000 356 33359.51 370.73 2318.21 28.09 2011-12-22 04:31:32.000 356 33359.41 370.75 2318.26 28.09 2011-12-22 04:31:33.000 356 33359.52 370.75 2318.28 28.09 2011-12-22 04:31:34.000 356 33359.53 370.75 2318.21 28.09 2011-12-22 04:31:35.000 356 33359.53 370.75 2318.35 28.09 2011-12-22 04:31:36.000 356 33359.38 370.71 2318.32 28.09 2011-12-22 04:31:37.000 356 33359.56 370.74 2318.25 28.09 2011-12-22 04:31:38.000 356 33359.49 370.73 2318.27 28.09 2011-12-22 04:31:39.000 356 33359.54 370.74 2318.25 28.09 2011-12-22 04:31:40.000 356 33359.54 370.75 2318.34 28.09 2011-12-22 04:31:41.000 356 33359.44 370.67 2318.34 28.09 2011-12-22 04:31:42.000 356 33359.59 370.75 2318.32 28.09 2011-12-22 04:31:43.000 356 33359.52 370.73 2318.22 28.09 2011-12-22 04:31:44.000 356 33359.49 370.70 2318.22 28.09 2011-12-22 04:31:45.000 356 33359.48 370.69 2318.26 28.09 2011-12-22 04:31:46.000 356 33359.54 370.73 2318.27 28.09 2011-12-22 04:31:47.000 356 33359.49 370.72 2318.20 28.09 2011-12-22 04:31:48.000 356 33359.42 370.70 2318.29 28.09 2011-12-22 04:31:49.000 356 33359.60 370.76 2318.29 28.09 2011-12-22 04:31:50.000 356 33359.60 370.76 2318.32 28.09 2011-12-22 04:31:51.000 356 33359.53 370.71 2318.19 28.09 2011-12-22 04:31:52.000 356 33359.53 370.71 2318.24 28.09 2011-12-22 04:31:53.000 356 33359.43 370.68 2318.22 28.09 2011-12-22 04:31:54.000 356 33359.54 370.70 2318.24 28.09 2011-12-22 04:31:55.000 356 33359.50 370.72 2318.30 28.09 2011-12-22 04:31:56.000 356 33359.50 370.70 2318.30 28.09 2011-12-22 04:31:57.000 356 33359.52 370.67 2318.23 28.09 2011-12-22 04:31:58.000 356 33359.52 370.72 2318.30 28.09 2011-12-22 04:31:59.000 356 33359.51 370.69 2318.24 28.09 2011-12-22 04:32:00.000 356 33359.54 370.70 2318.21 28.09 2011-12-22 04:32:00.000 356 33359.53 370.69 2318.31 28.09 2011-12-22 04:32:02.000 356 33359.49 370.68 2318.39 28.09 2011-12-22 04:32:03.000 356 33359.59 370.71 2318.26 28.09 2011-12-22 04:32:04.000 356 33359.53 370.68 2318.33 28.09 2011-12-22 04:32:05.000 356 33359.51 370.69 2318.21 28.09 2011-12-22 04:32:06.000 356 33359.54 370.68 2318.20 28.09 2011-12-22 04:32:07.000 356 33359.59 370.65 2318.27 28.09 2011-12-22 04:32:08.000 356 33359.54 370.64 2318.23 28.09 2011-12-22 04:32:09.000 356 33359.57 370.64 2318.21 28.09 2011-12-22 04:32:10.000 356 33359.49 370.67 2318.24 28.09 2011-12-22 04:32:11.000 356 33359.56 370.68 2318.30 28.09 2011-12-22 04:32:12.000 356 33359.51 370.68 2318.21 28.09 2011-12-22 04:32:13.000 356 33359.49 370.70 2318.21 28.09 2011-12-22 04:32:13.000 356 33359.49 370.69 2318.26 28.09 2011-12-22 04:32:15.000 356 33359.52 370.68 2318.19 28.09 2011-12-22 04:32:16.000 356 33359.52 370.66 2318.27 28.09 2011-12-22 04:32:17.000 356 33359.43 370.70 2318.26 28.09 2011-12-22 04:32:18.000 356 33359.60 370.69 2318.24 28.09 2011-12-22 04:32:19.000 356 33359.54 370.69 2318.20 28.09 2011-12-22 04:32:20.000 356 33359.47 370.66 2318.21 28.09 2011-12-22 04:32:21.000 356 33359.54 370.63 2318.18 28.09 2011-12-22 04:32:22.000 356 33359.53 370.63 2318.21 28.09 2011-12-22 04:32:23.000 356 33359.60 370.65 2318.27 28.09 2011-12-22 04:32:24.000 356 33359.47 370.69 2318.22 28.09 2011-12-22 04:32:25.000 356 33359.56 370.66 2318.20 28.09 2011-12-22 04:32:26.000 356 33359.57 370.65 2318.18 28.09 2011-12-22 04:32:27.000 356 33359.59 370.69 2318.24 28.09 2011-12-22 04:32:28.000 356 33359.56 370.67 2318.19 28.09 2011-12-22 04:32:29.000 356 33359.45 370.62 2318.24 28.09 2011-12-22 04:32:30.000 356 33359.58 370.65 2318.24 28.09 2011-12-22 04:32:31.000 356 33359.39 370.64 2318.24 28.09 2011-12-22 04:32:32.000 356 33359.49 370.60 2318.22 28.09 2011-12-22 04:32:33.000 356 33359.54 370.70 2318.22 28.09 2011-12-22 04:32:34.000 356 33359.57 370.62 2318.19 28.09 2011-12-22 04:32:35.000 356 33359.59 370.62 2318.18 28.09 2011-12-22 04:32:36.000 356 33359.55 370.67 2318.20 28.09 2011-12-22 04:32:37.000 356 33359.50 370.62 2318.16 28.09 2011-12-22 04:32:38.000 356 33359.52 370.62 2318.21 28.09 2011-12-22 04:32:39.000 356 33359.52 370.66 2318.12 28.09 2011-12-22 04:32:40.000 356 33359.53 370.61 2318.30 28.09 2011-12-22 04:32:41.000 356 33359.73 370.64 2318.20 28.09 2011-12-22 04:32:42.000 356 33359.62 370.65 2318.21 28.09 2011-12-22 04:32:43.000 356 33359.53 370.64 2318.21 28.09 2011-12-22 04:32:44.000 356 33359.62 370.62 2318.17 28.09 2011-12-22 04:32:45.000 356 33359.59 370.65 2318.22 28.09 2011-12-22 04:32:46.000 356 33359.58 370.62 2318.29 28.09 2011-12-22 04:32:47.000 356 33359.58 370.63 2318.23 28.09 2011-12-22 04:32:48.000 356 33359.63 370.64 2318.27 28.09 2011-12-22 04:32:49.000 356 33359.54 370.66 2318.22 28.09 2011-12-22 04:32:50.000 356 33359.54 370.67 2318.18 28.09 2011-12-22 04:32:51.000 356 33359.66 370.63 2318.17 28.09 2011-12-22 04:32:52.000 356 33359.61 370.63 2318.24 28.09 2011-12-22 04:32:53.000 356 33359.50 370.62 2318.18 28.09 2011-12-22 04:32:54.000 356 33359.69 370.63 2318.22 28.09 2011-12-22 04:32:54.000 356 33359.57 370.63 2318.27 28.09 2011-12-22 04:32:56.000 356 33359.60 370.64 2318.16 28.09 2011-12-22 04:32:57.000 356 33359.58 370.61 2318.22 28.09 2011-12-22 04:32:58.000 356 33359.68 370.62 2318.25 28.09 2011-12-22 04:32:59.000 356 33359.59 370.63 2318.23 28.09 2011-12-22 04:33:00.000 356 33359.61 370.62 2318.18 28.09 2011-12-22 04:33:01.000 356 33359.68 370.69 2318.20 28.09 2011-12-22 04:33:02.000 356 33359.62 370.66 2318.23 28.09 2011-12-22 04:33:03.000 356 33359.65 370.64 2318.22 28.09 2011-12-22 04:33:04.000 356 33359.59 370.61 2318.21 28.09 2011-12-22 04:33:05.000 356 33359.60 370.61 2318.21 28.09 2011-12-22 04:33:06.000 356 33359.70 370.62 2318.16 28.09 2011-12-22 04:33:07.000 356 33359.72 370.64 2318.22 28.09 2011-12-22 04:33:07.000 356 33359.68 370.61 2318.19 28.09 2011-12-22 04:33:09.000 356 33359.66 370.58 2318.20 28.09 2011-12-22 04:33:10.000 356 33359.63 370.64 2318.27 28.09 2011-12-22 04:33:11.000 356 33359.64 370.63 2318.24 28.09 2011-12-22 04:33:12.000 356 33359.66 370.63 2318.22 28.09 2011-12-22 04:33:13.000 356 33359.60 370.62 2318.27 28.09 2011-12-22 04:33:14.000 356 33359.62 370.61 2318.27 28.09 2011-12-22 04:33:15.000 356 33359.67 370.67 2318.24 28.09 2011-12-22 04:33:16.000 356 33359.74 370.63 2318.20 28.09 2011-12-22 04:33:17.000 356 33359.59 370.55 2318.24 28.09 2011-12-22 04:33:18.000 356 33359.68 370.60 2318.24 28.09 2011-12-22 04:33:19.000 356 33359.59 370.63 2318.18 28.09 2011-12-22 04:33:20.000 356 33359.66 370.65 2318.26 28.09 2011-12-22 04:33:21.000 356 33359.62 370.58 2318.20 28.09 2011-12-22 04:33:22.000 356 33359.70 370.58 2318.26 28.09 2011-12-22 04:33:23.000 356 33359.75 370.62 2318.18 28.09 2011-12-22 04:33:24.000 356 33359.53 370.59 2318.14 28.09 2011-12-22 04:33:25.000 356 33359.60 370.60 2318.15 28.09 2011-12-22 04:33:26.000 356 33359.63 370.58 2318.18 28.09 2011-12-22 04:33:27.000 356 33359.64 370.61 2318.27 28.09 2011-12-22 04:33:28.000 356 33359.64 370.55 2318.18 28.09 2011-12-22 04:33:29.000 356 33359.57 370.58 2318.13 28.09 2011-12-22 04:33:30.000 356 33359.66 370.57 2318.14 28.09 2011-12-22 04:33:31.000 356 33359.59 370.54 2318.25 28.09 2011-12-22 04:33:32.000 356 33359.56 370.53 2318.23 28.09 2011-12-22 04:33:33.000 356 33359.66 370.55 2318.25 28.09 2011-12-22 04:33:34.000 356 33359.69 370.59 2318.26 28.09 2011-12-22 04:33:35.000 356 33359.68 370.58 2318.29 28.09 2011-12-22 04:33:36.000 356 33359.60 370.55 2318.22 28.09 2011-12-22 04:33:37.000 356 33359.60 370.57 2318.32 28.09 2011-12-22 04:33:38.000 356 33359.59 370.59 2318.32 28.09 2011-12-22 04:33:39.000 356 33359.72 370.54 2318.30 28.09 2011-12-22 04:33:40.000 356 33359.57 370.57 2318.26 28.09 2011-12-22 04:33:41.000 356 33359.63 370.53 2318.22 28.09 2011-12-22 04:33:42.000 356 33359.72 370.52 2318.28 28.09 2011-12-22 04:33:43.000 356 33359.62 370.55 2318.25 28.09 2011-12-22 04:33:44.000 356 33359.62 370.54 2318.24 28.09 2011-12-22 04:33:45.000 356 33359.63 370.50 2318.25 28.09 2011-12-22 04:33:46.000 356 33359.66 370.56 2318.18 28.09 2011-12-22 04:33:47.000 356 33359.67 370.56 2318.18 28.09 2011-12-22 04:33:48.000 356 33359.51 370.57 2318.26 28.09 2011-12-22 04:33:48.000 356 33359.71 370.51 2318.32 28.09 2011-12-22 04:33:50.000 356 33359.65 370.49 2318.27 28.09 2011-12-22 04:33:51.000 356 33359.59 370.52 2318.24 28.09 2011-12-22 04:33:52.000 356 33359.69 370.51 2318.26 28.09 2011-12-22 04:33:53.000 356 33359.68 370.47 2318.17 28.09 2011-12-22 04:33:54.000 356 33359.74 370.53 2318.29 28.09 2011-12-22 04:33:55.000 356 33359.65 370.51 2318.27 28.09 2011-12-22 04:33:56.000 356 33359.69 370.49 2318.19 28.09 2011-12-22 04:33:57.000 356 33359.70 370.51 2318.20 28.09 2011-12-22 04:33:58.000 356 33359.71 370.47 2318.21 28.09 2011-12-22 04:33:59.000 356 33359.58 370.49 2318.23 28.09 2011-12-22 04:34:00.000 356 33359.79 370.51 2318.25 28.09 2011-12-22 04:34:01.000 356 33359.66 370.51 2318.24 28.09 2011-12-22 04:34:01.000 356 33359.76 370.48 2318.22 28.09 2011-12-22 04:34:03.000 356 33359.69 370.46 2318.24 28.09 2011-12-22 04:34:04.000 356 33359.76 370.53 2318.19 28.09 2011-12-22 04:34:05.000 356 33359.75 370.50 2318.22 28.09 2011-12-22 04:34:06.000 356 33359.69 370.44 2318.18 28.09 2011-12-22 04:34:07.000 356 33359.72 370.45 2318.20 28.09 2011-12-22 04:34:08.000 356 33359.73 370.44 2318.15 28.09 2011-12-22 04:34:09.000 356 33359.70 370.43 2318.20 28.09 2011-12-22 04:34:10.000 356 33359.71 370.44 2318.19 28.09 2011-12-22 04:34:11.000 356 33359.73 370.41 2318.11 28.09 2011-12-22 04:34:12.000 356 33359.82 370.45 2318.17 28.09 2011-12-22 04:34:13.000 356 33359.75 370.46 2318.15 28.09 2011-12-22 04:34:14.000 356 33359.78 370.44 2318.15 28.09 2011-12-22 04:34:15.000 356 33359.79 370.42 2318.17 28.09 2011-12-22 04:34:16.000 356 33359.81 370.40 2318.17 28.09 2011-12-22 04:34:17.000 356 33359.86 370.42 2318.17 28.09 2011-12-22 04:34:18.000 356 33359.69 370.44 2318.24 28.09 2011-12-22 04:34:19.000 356 33359.88 370.40 2318.10 28.09 2011-12-22 04:34:20.000 356 33359.81 370.40 2318.08 28.09 2011-12-22 04:34:21.000 356 33359.86 370.41 2318.15 28.09 2011-12-22 04:34:22.000 356 33359.88 370.36 2318.12 28.09 2011-12-22 04:34:23.000 356 33359.84 370.39 2318.20 28.09 2011-12-22 04:34:24.000 356 33359.82 370.37 2318.14 28.09 2011-12-22 04:34:25.000 356 33359.89 370.38 2318.12 28.09 2011-12-22 04:34:26.000 356 33359.82 370.41 2318.14 28.09 2011-12-22 04:34:27.000 356 33359.78 370.37 2318.14 28.09 2011-12-22 04:34:28.000 356 33359.87 370.35 2318.14 28.09 2011-12-22 04:34:29.000 356 33359.87 370.37 2318.11 28.09 2011-12-22 04:34:30.000 356 33359.84 370.37 2318.06 28.09 2011-12-22 04:34:31.000 356 33359.85 370.35 2318.09 28.09 2011-12-22 04:34:32.000 356 33359.81 370.35 2318.14 28.09 2011-12-22 04:34:33.000 356 33359.87 370.37 2318.15 28.09 2011-12-22 04:34:34.000 356 33359.82 370.33 2318.27 28.09 2011-12-22 04:34:35.000 356 33359.84 370.38 2318.17 28.09 2011-12-22 04:34:36.000 356 33359.88 370.35 2318.08 28.09 2011-12-22 04:34:37.000 356 33359.89 370.33 2318.18 28.09 2011-12-22 04:34:38.000 356 33359.86 370.34 2318.15 28.09 2011-12-22 04:34:39.000 356 33359.95 370.35 2318.15 28.09 2011-12-22 04:34:40.000 356 33359.88 370.36 2318.15 28.09 2011-12-22 04:34:41.000 356 33359.82 370.33 2318.21 28.09 2011-12-22 04:34:42.000 356 33360.00 370.32 2318.17 28.09 2011-12-22 04:34:42.000 356 33359.82 370.35 2318.12 28.09 2011-12-22 04:34:44.000 356 33359.87 370.35 2318.07 28.09 2011-12-22 04:34:45.000 356 33359.92 370.36 2318.11 28.09 2011-12-22 04:34:46.000 356 33359.97 370.32 2318.11 28.09 2011-12-22 04:34:47.000 356 33359.99 370.31 2318.11 28.09 2011-12-22 04:34:48.000 356 33359.91 370.30 2318.06 28.09 2011-12-22 04:34:49.000 356 33359.82 370.32 2318.12 28.09 2011-12-22 04:34:50.000 356 33359.88 370.30 2318.11 28.09 2011-12-22 04:34:51.000 356 33359.92 370.29 2318.12 28.09 2011-12-22 04:34:52.000 356 33359.92 370.29 2318.15 28.09 2011-12-22 04:34:53.000 356 33359.86 370.26 2318.09 28.09 2011-12-22 04:34:54.000 356 33359.87 370.32 2318.15 28.09 2011-12-22 04:34:55.000 356 33360.01 370.24 2318.10 28.09 2011-12-22 04:34:55.000 356 33359.95 370.22 2318.15 28.09 2011-12-22 04:34:57.000 356 33359.88 370.27 2318.14 28.09 2011-12-22 04:34:58.000 356 33359.89 370.25 2318.19 28.09 2011-12-22 04:34:59.000 356 33359.86 370.26 2318.08 28.09 2011-12-22 04:35:00.000 356 33359.95 370.24 2318.09 28.09 2011-12-22 04:35:01.000 356 33359.87 370.28 2318.17 28.09 2011-12-22 04:35:02.000 356 33359.92 370.28 2318.07 28.09 2011-12-22 04:35:03.000 356 33359.95 370.22 2318.09 28.09 2011-12-22 04:35:04.000 356 33359.93 370.20 2318.08 28.09 2011-12-22 04:35:05.000 356 33359.88 370.23 2318.07 28.09 2011-12-22 04:35:06.000 356 33359.88 370.23 2318.02 28.09 2011-12-22 04:35:07.000 356 33359.90 370.20 2318.02 28.09 2011-12-22 04:35:08.000 356 33359.87 370.21 2318.05 28.09 2011-12-22 04:35:09.000 356 33359.88 370.22 2318.01 28.09 2011-12-22 04:35:10.000 356 33360.00 370.24 2318.06 28.09 2011-12-22 04:35:11.000 356 33359.88 370.19 2318.09 28.09 2011-12-22 04:35:12.000 356 33360.03 370.22 2318.12 28.09 2011-12-22 04:35:13.000 356 33359.84 370.21 2318.06 28.09 2011-12-22 04:35:14.000 356 33359.97 370.15 2318.08 28.09 2011-12-22 04:35:15.000 356 33359.94 370.18 2318.06 28.09 2011-12-22 04:35:16.000 356 33359.85 370.21 2318.12 28.09 2011-12-22 04:35:17.000 356 33359.88 370.19 2318.08 28.09 2011-12-22 04:35:18.000 356 33359.96 370.19 2318.05 28.09 2011-12-22 04:35:19.000 356 33359.93 370.19 2318.01 28.09 2011-12-22 04:35:20.000 356 33359.94 370.19 2318.05 28.09 2011-12-22 04:35:21.000 356 33359.91 370.14 2318.06 28.09 2011-12-22 04:35:22.000 356 33359.99 370.17 2318.01 28.09 2011-12-22 04:35:23.000 356 33359.92 370.17 2318.06 28.09 2011-12-22 04:35:24.000 356 33359.94 370.11 2318.03 28.09 2011-12-22 04:35:25.000 356 33359.96 370.15 2317.96 28.09 2011-12-22 04:35:26.000 356 33359.90 370.12 2317.96 28.09 2011-12-22 04:35:27.000 356 33359.92 370.09 2318.08 28.09 2011-12-22 04:35:28.000 356 33359.87 370.10 2318.05 28.09 2011-12-22 04:35:29.000 356 33359.95 370.13 2318.06 28.09 2011-12-22 04:35:30.000 356 33359.88 370.11 2318.02 28.09 2011-12-22 04:35:31.000 356 33359.94 370.10 2318.03 28.09 2011-12-22 04:35:32.000 356 33359.88 370.09 2318.03 28.09 2011-12-22 04:35:33.000 356 33359.90 370.12 2318.02 28.09 2011-12-22 04:35:34.000 356 33360.01 370.07 2318.04 28.09 2011-12-22 04:35:35.000 356 33359.94 370.08 2318.01 28.09 2011-12-22 04:35:36.000 356 33359.97 370.04 2318.11 28.09 2011-12-22 04:35:36.000 356 33359.98 370.04 2318.04 28.09 2011-12-22 04:35:38.000 356 33359.90 370.02 2318.05 28.09 2011-12-22 04:35:39.000 356 33360.03 370.04 2318.08 28.09 2011-12-22 04:35:40.000 356 33359.94 370.01 2318.02 28.09 2011-12-22 04:35:41.000 356 33359.96 370.01 2318.02 28.09 2011-12-22 04:35:42.000 356 33359.82 370.02 2318.02 28.09 2011-12-22 04:35:43.000 356 33360.04 369.97 2318.07 28.09 2011-12-22 04:35:44.000 356 33360.00 369.95 2318.02 28.09 2011-12-22 04:35:45.000 356 33360.03 369.97 2317.99 28.09 2011-12-22 04:35:46.000 356 33360.07 370.01 2318.02 28.09 2011-12-22 04:35:47.000 356 33359.99 369.98 2318.02 28.09 2011-12-22 04:35:48.000 356 33360.00 369.97 2317.98 28.09 2011-12-22 04:35:49.000 356 33360.08 369.96 2318.02 28.09 2011-12-22 04:35:49.000 356 33359.94 369.94 2317.95 28.09 2011-12-22 04:35:51.000 356 33359.94 369.95 2318.02 28.09 2011-12-22 04:35:52.000 356 33360.04 369.98 2318.04 28.09 2011-12-22 04:35:53.000 356 33359.96 369.98 2318.03 28.09 2011-12-22 04:35:54.000 356 33360.05 369.94 2318.00 28.09 2011-12-22 04:35:55.000 356 33360.02 369.96 2318.01 28.09 2011-12-22 04:35:56.000 356 33359.99 369.97 2318.07 28.09 2011-12-22 04:35:57.000 356 33359.97 369.99 2318.02 28.09 2011-12-22 04:35:58.000 356 33360.00 369.98 2317.92 28.09 2011-12-22 04:35:59.000 356 33360.12 369.96 2317.92 28.09 2011-12-22 04:36:00.000 356 33359.97 369.94 2317.99 28.09 2011-12-22 04:36:01.000 356 33359.97 369.92 2318.07 28.09 2011-12-22 04:36:02.000 356 33360.01 369.89 2318.02 28.09 2011-12-22 04:36:03.000 356 33359.97 369.94 2317.96 28.09 2011-12-22 04:36:04.000 356 33360.02 369.96 2317.95 28.09 2011-12-22 04:36:05.000 356 33360.02 369.88 2317.96 28.09 2011-12-22 04:36:06.000 356 33360.14 369.86 2318.02 28.09 2011-12-22 04:36:07.000 356 33359.97 369.89 2317.99 28.09 2011-12-22 04:36:08.000 356 33359.95 369.88 2318.03 28.09 2011-12-22 04:36:09.000 356 33360.06 369.89 2317.95 28.09 2011-12-22 04:36:10.000 356 33360.00 369.84 2318.02 28.09 2011-12-22 04:36:11.000 356 33360.04 369.85 2317.92 28.09 2011-12-22 04:36:12.000 356 33360.01 369.87 2317.96 28.09 2011-12-22 04:36:13.000 356 33360.05 369.85 2317.93 28.09 2011-12-22 04:36:14.000 356 33359.93 369.85 2318.01 28.09 2011-12-22 04:36:15.000 356 33359.96 369.84 2318.03 28.09 2011-12-22 04:36:16.000 356 33359.99 369.81 2317.92 28.09 2011-12-22 04:36:17.000 356 33360.00 369.82 2318.03 28.09 2011-12-22 04:36:18.000 356 33360.02 369.84 2317.90 28.09 2011-12-22 04:36:19.000 356 33360.12 369.85 2318.02 28.09 2011-12-22 04:36:20.000 356 33360.06 369.78 2318.00 28.09 2011-12-22 04:36:21.000 356 33360.10 369.83 2318.02 28.09 2011-12-22 04:36:22.000 356 33360.02 369.76 2317.92 28.09 2011-12-22 04:36:23.000 356 33360.06 369.74 2318.02 28.09 2011-12-22 04:36:24.000 356 33360.13 369.77 2317.97 28.09 2011-12-22 04:36:25.000 356 33360.11 369.77 2317.98 28.09 2011-12-22 04:36:26.000 356 33360.06 369.73 2317.97 28.09 2011-12-22 04:36:27.000 356 33360.15 369.78 2317.90 28.09 2011-12-22 04:36:28.000 356 33360.16 369.78 2318.07 28.09 2011-12-22 04:36:29.000 356 33360.12 369.74 2317.87 28.09 2011-12-22 04:36:30.000 356 33360.07 369.72 2318.01 28.09 2011-12-22 04:36:30.000 356 33360.12 369.74 2317.96 28.09 2011-12-22 04:36:32.000 356 33360.12 369.77 2317.90 28.09 2011-12-22 04:36:33.000 356 33360.12 369.75 2318.01 28.09 2011-12-22 04:36:34.000 356 33360.15 369.70 2317.92 28.09 2011-12-22 04:36:35.000 356 33360.02 369.75 2317.95 28.09 2011-12-22 04:36:36.000 356 33360.13 369.74 2318.00 28.09 2011-12-22 04:36:37.000 356 33360.11 369.69 2317.96 28.09 2011-12-22 04:36:38.000 356 33360.03 369.69 2317.89 28.09 2011-12-22 04:36:39.000 356 33360.16 369.70 2317.93 28.09 2011-12-22 04:36:40.000 356 33360.16 369.74 2317.89 28.09 2011-12-22 04:36:41.000 356 33360.15 369.70 2317.92 28.09 2011-12-22 04:36:42.000 356 33360.09 369.68 2317.85 28.09 2011-12-22 04:36:43.000 356 33360.15 369.72 2317.90 28.09 2011-12-22 04:36:43.000 356 33360.12 369.69 2317.92 28.09 2011-12-22 04:36:45.000 356 33360.16 369.70 2317.90 28.09 2011-12-22 04:36:46.000 356 33360.11 369.65 2317.91 28.09 2011-12-22 04:36:47.000 356 33360.22 369.64 2317.83 28.09 2011-12-22 04:36:48.000 356 33360.06 369.67 2318.03 28.09 2011-12-22 04:36:49.000 356 33360.13 369.63 2317.92 28.09 2011-12-22 04:36:50.000 356 33360.00 369.68 2317.84 28.09 2011-12-22 04:36:51.000 356 33360.05 369.64 2317.91 28.09 2011-12-22 04:36:52.000 356 33360.06 369.62 2317.92 28.09 2011-12-22 04:36:53.000 356 33360.11 369.61 2317.90 28.09 2011-12-22 04:36:54.000 356 33360.04 369.66 2317.92 28.09 2011-12-22 04:36:55.000 356 33360.07 369.61 2317.98 28.09 2011-12-22 04:36:56.000 356 33360.03 369.57 2317.90 28.09 2011-12-22 04:36:57.000 356 33360.07 369.61 2317.89 28.09 2011-12-22 04:36:58.000 356 33360.09 369.55 2317.95 28.09 2011-12-22 04:36:59.000 356 33360.12 369.59 2317.88 28.09 2011-12-22 04:37:00.000 356 33360.16 369.61 2317.85 28.09 2011-12-22 04:37:01.000 356 33360.19 369.60 2317.99 28.09 2011-12-22 04:37:02.000 356 33360.22 369.57 2317.90 28.09 2011-12-22 04:37:03.000 356 33360.21 369.52 2317.87 28.09 2011-12-22 04:37:04.000 356 33360.19 369.52 2317.96 28.09 2011-12-22 04:37:05.000 356 33360.19 369.54 2317.87 28.09 2011-12-22 04:37:06.000 356 33360.16 369.53 2317.90 28.09 2011-12-22 04:37:07.000 356 33360.21 369.52 2317.92 28.09 2011-12-22 04:37:08.000 356 33360.13 369.50 2317.88 28.09 2011-12-22 04:37:09.000 356 33360.18 369.53 2317.97 28.09 2011-12-22 04:37:10.000 356 33360.14 369.56 2317.96 28.09 2011-12-22 04:37:11.000 356 33360.11 369.50 2317.84 28.09 2011-12-22 04:37:12.000 356 33360.10 369.49 2317.96 28.09 2011-12-22 04:37:13.000 356 33360.16 369.50 2317.86 28.09 2011-12-22 04:37:14.000 356 33360.06 369.49 2317.83 28.09 2011-12-22 04:37:15.000 356 33360.16 369.49 2317.96 28.09 2011-12-22 04:37:16.000 356 33360.18 369.48 2317.95 28.09 2011-12-22 04:37:17.000 356 33360.16 369.46 2317.91 28.09 2011-12-22 04:37:18.000 356 33360.25 369.44 2317.93 28.09 2011-12-22 04:37:19.000 356 33360.21 369.46 2317.93 28.09 2011-12-22 04:37:20.000 356 33360.10 369.46 2317.93 28.09 2011-12-22 04:37:21.000 356 33360.28 369.44 2317.87 28.09 2011-12-22 04:37:22.000 356 33360.24 369.48 2317.83 28.09 2011-12-22 04:37:23.000 356 33360.12 369.38 2317.84 28.09 2011-12-22 04:37:24.000 356 33360.19 369.43 2317.80 28.09 2011-12-22 04:37:24.000 356 33360.27 369.44 2317.89 28.09 2011-12-22 04:37:26.000 356 33360.15 369.43 2317.88 28.09 2011-12-22 04:37:27.000 356 33360.24 369.44 2317.96 28.09 2011-12-22 04:37:28.000 356 33360.25 369.43 2317.94 28.09 2011-12-22 04:37:29.000 356 33360.16 369.39 2317.92 28.09 2011-12-22 04:37:30.000 356 33360.25 369.41 2317.97 28.09 2011-12-22 04:37:31.000 356 33360.15 369.39 2317.82 28.09 2011-12-22 04:37:32.000 356 33360.16 369.40 2317.86 28.09 2011-12-22 04:37:33.000 356 33360.19 369.39 2317.87 28.09 2011-12-22 04:37:34.000 356 33360.25 369.37 2317.90 28.09 2011-12-22 04:37:35.000 356 33360.21 369.40 2317.92 28.09 2011-12-22 04:37:36.000 356 33360.21 369.39 2317.87 28.09 2011-12-22 04:37:37.000 356 33360.18 369.32 2317.87 28.09 2011-12-22 04:37:37.000 356 33360.20 369.38 2317.88 28.09 2011-12-22 04:37:39.000 356 33360.16 369.37 2317.86 28.09 2011-12-22 04:37:40.000 356 33360.20 369.40 2317.96 28.09 2011-12-22 04:37:41.000 356 33360.18 369.40 2317.89 28.09 2011-12-22 04:37:42.000 356 33360.20 369.36 2317.86 28.09 2011-12-22 04:37:43.000 356 33360.20 369.36 2317.78 28.09 2011-12-22 04:37:44.000 356 33360.13 369.35 2317.86 28.09 2011-12-22 04:37:45.000 356 33360.13 369.36 2317.78 28.09 2011-12-22 04:37:46.000 356 33360.17 369.41 2317.83 28.09 2011-12-22 04:37:47.000 356 33360.12 369.34 2317.88 28.09 2011-12-22 04:37:48.000 356 33360.15 369.41 2317.87 28.09 2011-12-22 04:37:49.000 356 33360.08 369.34 2317.89 28.09 2011-12-22 04:37:50.000 356 33360.17 369.37 2317.93 28.09 2011-12-22 04:37:51.000 356 33360.12 369.37 2317.90 28.09 2011-12-22 04:37:52.000 356 33360.16 369.39 2317.88 28.09 2011-12-22 04:37:53.000 356 33360.13 369.36 2317.89 28.09 2011-12-22 04:37:54.000 356 33360.22 369.37 2317.87 28.09 2011-12-22 04:37:55.000 356 33360.11 369.37 2317.86 28.09 2011-12-22 04:37:56.000 356 33360.16 369.35 2317.97 28.09 2011-12-22 04:37:57.000 356 33360.06 369.34 2317.83 28.09 2011-12-22 04:37:58.000 356 33360.09 369.33 2317.96 28.09 2011-12-22 04:37:59.000 356 33360.18 369.37 2317.90 28.09 2011-12-22 04:38:00.000 356 33360.16 369.30 2317.81 28.09 2011-12-22 04:38:01.000 356 33360.07 369.35 2317.93 28.09 2011-12-22 04:38:02.000 356 33360.10 369.31 2317.86 28.09 2011-12-22 04:38:03.000 356 33360.09 369.28 2317.83 28.09 2011-12-22 04:38:04.000 356 33360.06 369.28 2317.87 28.09 2011-12-22 04:38:05.000 356 33360.12 369.27 2317.89 28.09 2011-12-22 04:38:06.000 356 33360.01 369.28 2317.83 28.09 2011-12-22 04:38:07.000 356 33360.18 369.30 2317.88 28.09 2011-12-22 04:38:08.000 356 33360.15 369.23 2317.87 28.09 2011-12-22 04:38:09.000 356 33360.11 369.27 2317.91 28.09 2011-12-22 04:38:10.000 356 33360.21 369.25 2317.90 28.09 2011-12-22 04:38:11.000 356 33360.19 369.31 2317.92 28.09 2011-12-22 04:38:12.000 356 33360.18 369.25 2317.84 28.09 2011-12-22 04:38:13.000 356 33360.18 369.26 2317.92 28.09 2011-12-22 04:38:14.000 356 33360.20 369.24 2317.93 28.09 2011-12-22 04:38:15.000 356 33360.18 369.25 2317.92 28.09 2011-12-22 04:38:16.000 356 33360.24 369.23 2317.90 28.09 2011-12-22 04:38:17.000 356 33360.22 369.26 2317.91 28.09 2011-12-22 04:38:18.000 356 33360.15 369.25 2317.87 28.09 2011-12-22 04:38:18.000 356 33360.31 369.21 2317.93 28.09 2011-12-22 04:38:20.000 356 33360.22 369.24 2317.87 28.09 2011-12-22 04:38:21.000 356 33360.17 369.21 2317.92 28.09 2011-12-22 04:38:22.000 356 33360.11 369.23 2317.94 28.09 2011-12-22 04:38:23.000 356 33360.29 369.24 2317.86 28.09 2011-12-22 04:38:24.000 356 33360.24 369.27 2317.96 28.09 2011-12-22 04:38:25.000 356 33360.19 369.26 2317.87 28.09 2011-12-22 04:38:26.000 356 33360.26 369.21 2317.93 28.09 2011-12-22 04:38:27.000 356 33360.15 369.22 2317.92 28.09 2011-12-22 04:38:28.000 356 33360.21 369.23 2317.84 28.09 2011-12-22 04:38:29.000 356 33360.22 369.26 2317.81 28.09 2011-12-22 04:38:30.000 356 33360.24 369.21 2317.88 28.09 2011-12-22 04:38:31.000 356 33360.11 369.20 2317.97 28.09 2011-12-22 04:38:31.000 356 33360.18 369.19 2317.77 28.09 2011-12-22 04:38:33.000 356 33360.22 369.19 2317.82 28.09 2011-12-22 04:38:34.000 356 33360.19 369.21 2317.90 28.09 2011-12-22 04:38:35.000 356 33360.17 369.18 2317.83 28.09 2011-12-22 04:38:36.000 356 33360.06 369.21 2317.93 28.09 2011-12-22 04:38:37.000 356 33360.16 369.20 2317.85 28.09 2011-12-22 04:38:38.000 356 33360.28 369.22 2317.87 28.09 2011-12-22 04:38:39.000 356 33360.16 369.21 2317.97 28.09 2011-12-22 04:38:40.000 356 33360.18 369.19 2317.84 28.09 2011-12-22 04:38:41.000 356 33360.12 369.22 2317.94 28.09 2011-12-22 04:38:42.000 356 33360.26 369.19 2317.90 28.09 2011-12-22 04:38:43.000 356 33360.27 369.19 2317.85 28.09 2011-12-22 04:38:44.000 356 33360.21 369.17 2317.90 28.09 2011-12-22 04:38:45.000 356 33360.15 369.16 2317.93 28.09 2011-12-22 04:38:46.000 356 33360.23 369.15 2317.86 28.09 2011-12-22 04:38:47.000 356 33360.21 369.14 2317.89 28.09 2011-12-22 04:38:48.000 356 33360.16 369.17 2317.83 28.09 2011-12-22 04:38:49.000 356 33360.16 369.17 2317.89 28.09 2011-12-22 04:38:50.000 356 33360.21 369.15 2317.77 28.09 2011-12-22 04:38:51.000 356 33360.24 369.12 2317.84 28.09 2011-12-22 04:38:52.000 356 33360.16 369.14 2317.87 28.09 2011-12-22 04:38:53.000 356 33360.20 369.16 2317.88 28.09 2011-12-22 04:38:54.000 356 33360.22 369.15 2317.89 28.09 2011-12-22 04:38:55.000 356 33360.10 369.13 2317.96 28.09 2011-12-22 04:38:56.000 356 33360.31 369.12 2317.84 28.09 2011-12-22 04:38:57.000 356 33360.25 369.13 2317.86 28.09 2011-12-22 04:38:58.000 356 33360.27 369.12 2317.90 28.09 2011-12-22 04:38:59.000 356 33360.24 369.13 2317.88 28.09 2011-12-22 04:39:00.000 356 33360.37 369.17 2317.78 28.09 2011-12-22 04:39:01.000 356 33360.27 369.11 2317.93 28.09 2011-12-22 04:39:02.000 356 33360.17 369.14 2317.81 28.09 2011-12-22 04:39:03.000 356 33360.19 369.14 2317.78 28.09 2011-12-22 04:39:04.000 356 33360.22 369.14 2317.87 28.09 2011-12-22 04:39:05.000 356 33360.32 369.12 2317.88 28.09 2011-12-22 04:39:06.000 356 33360.31 369.15 2317.88 28.09 2011-12-22 04:39:07.000 356 33360.39 369.17 2317.84 28.09 2011-12-22 04:39:08.000 356 33360.27 369.12 2317.84 28.09 2011-12-22 04:39:09.000 356 33360.31 369.10 2317.90 28.09 2011-12-22 04:39:10.000 356 33360.21 369.12 2317.87 28.09 2011-12-22 04:39:11.000 356 33360.26 369.14 2317.89 28.09 2011-12-22 04:39:12.000 356 33360.24 369.09 2317.88 28.09 2011-12-22 04:39:12.000 356 33360.32 369.13 2317.81 28.09 2011-12-22 04:39:14.000 356 33360.22 369.09 2317.77 28.09 2011-12-22 04:39:15.000 356 33360.26 369.07 2317.81 28.09 2011-12-22 04:39:16.000 356 33360.27 369.12 2317.89 28.09 2011-12-22 04:39:17.000 356 33360.25 369.12 2317.83 28.09 2011-12-22 04:39:18.000 356 33360.22 369.11 2317.87 28.09 2011-12-22 04:39:19.000 356 33360.38 369.11 2317.89 28.09 2011-12-22 04:39:20.000 356 33360.37 369.10 2317.82 28.09 2011-12-22 04:39:21.000 356 33360.29 369.08 2317.83 28.09 2011-12-22 04:39:22.000 356 33360.27 369.09 2317.86 28.09 2011-12-22 04:39:23.000 356 33360.34 369.06 2317.80 28.09 2011-12-22 04:39:24.000 356 33360.24 369.08 2317.80 28.09 2011-12-22 04:39:25.000 356 33360.42 369.10 2317.82 28.09 2011-12-22 04:39:25.000 356 33360.25 369.05 2317.79 28.09 2011-12-22 04:39:27.000 356 33360.24 369.06 2317.77 28.09 2011-12-22 04:39:28.000 356 33360.27 369.07 2317.78 28.09 2011-12-22 04:39:29.000 356 33360.35 369.08 2317.89 28.09 2011-12-22 04:39:30.000 356 33360.42 369.07 2317.87 28.09 2011-12-22 04:39:31.000 356 33360.25 369.08 2317.83 28.09 2011-12-22 04:39:32.000 356 33360.32 369.10 2317.81 28.09 2011-12-22 04:39:33.000 356 33360.27 369.07 2317.79 28.09 2011-12-22 04:39:34.000 356 33360.36 369.05 2317.77 28.09 2011-12-22 04:39:35.000 356 33360.36 369.10 2317.77 28.09 2011-12-22 04:39:36.000 356 33360.27 369.10 2317.81 28.09 2011-12-22 04:39:37.000 356 33360.38 369.07 2317.79 28.09 2011-12-22 04:39:38.000 356 33360.30 369.08 2317.83 28.09 2011-12-22 04:39:39.000 356 33360.39 369.07 2317.87 28.09 2011-12-22 04:39:40.000 356 33360.39 369.11 2317.79 28.09 2011-12-22 04:39:41.000 356 33360.35 369.07 2317.81 28.09 2011-12-22 04:39:42.000 356 33360.31 369.05 2317.79 28.09 2011-12-22 04:39:43.000 356 33360.31 369.08 2317.79 28.09 2011-12-22 04:39:44.000 356 33360.46 369.08 2317.74 28.09 2011-12-22 04:39:45.000 356 33360.37 369.10 2317.77 28.09 2011-12-22 04:39:46.000 356 33360.39 369.08 2317.85 28.09 2011-12-22 04:39:47.000 356 33360.31 369.14 2317.87 28.09 2011-12-22 04:39:48.000 356 33360.43 369.06 2317.78 28.09 2011-12-22 04:39:49.000 356 33360.25 369.07 2317.78 28.09 2011-12-22 04:39:50.000 356 33360.30 369.08 2317.93 28.09 2011-12-22 04:39:51.000 356 33360.28 369.10 2317.89 28.09 2011-12-22 04:39:52.000 356 33360.39 369.06 2317.81 28.09 2011-12-22 04:39:53.000 356 33360.39 369.05 2317.81 28.09 2011-12-22 04:39:54.000 356 33360.29 369.04 2317.76 28.09 2011-12-22 04:39:55.000 356 33360.36 369.09 2317.78 28.09 2011-12-22 04:39:56.000 356 33360.40 369.06 2317.71 28.09 2011-12-22 04:39:57.000 356 33360.41 369.05 2317.69 28.09 2011-12-22 04:39:58.000 356 33360.26 369.07 2317.87 28.09 2011-12-22 04:39:59.000 356 33360.34 369.03 2317.86 28.09 2011-12-22 04:40:00.000 356 33360.38 369.03 2317.84 28.09 2011-12-22 04:40:01.000 356 33360.36 369.06 2317.89 28.09 2011-12-22 04:40:02.000 356 33360.36 369.07 2317.83 28.09 2011-12-22 04:40:03.000 356 33360.32 369.06 2317.86 28.09 2011-12-22 04:40:04.000 356 33360.32 369.00 2317.84 28.09 2011-12-22 04:40:05.000 356 33360.39 369.04 2317.80 28.09 2011-12-22 04:40:06.000 356 33360.39 369.01 2317.77 28.09 2011-12-22 04:40:06.000 356 33360.40 369.06 2317.81 28.09 2011-12-22 04:40:08.000 356 33360.40 369.04 2317.80 28.09 2011-12-22 04:40:09.000 356 33360.40 369.00 2317.81 28.09 2011-12-22 04:40:10.000 356 33360.44 369.07 2317.81 28.09 2011-12-22 04:40:11.000 356 33360.41 369.05 2317.83 28.09 2011-12-22 04:40:12.000 356 33360.40 369.03 2317.77 28.09 2011-12-22 04:40:13.000 356 33360.36 369.02 2317.82 28.09 2011-12-22 04:40:14.000 356 33360.53 369.06 2317.75 28.09 2011-12-22 04:40:15.000 356 33360.44 369.06 2317.74 28.09 2011-12-22 04:40:16.000 356 33360.49 369.05 2317.87 28.09 2011-12-22 04:40:17.000 356 33360.49 369.02 2317.78 28.09 2011-12-22 04:40:18.000 356 33360.55 369.01 2317.76 28.09 2011-12-22 04:40:19.000 356 33360.42 369.01 2317.75 28.09 2011-12-22 04:40:19.000 356 33360.44 369.03 2317.76 28.09 2011-12-22 04:40:21.000 356 33360.49 369.01 2317.74 28.09 2011-12-22 04:40:22.000 356 33360.49 369.00 2317.77 28.09 2011-12-22 04:40:23.000 356 33360.50 368.98 2317.87 28.09 2011-12-22 04:40:24.000 356 33360.46 369.00 2317.80 28.09 2011-12-22 04:40:25.000 356 33360.49 369.03 2317.87 28.09 2011-12-22 04:40:26.000 356 33360.43 369.02 2317.90 28.09 2011-12-22 04:40:27.000 356 33360.50 369.02 2317.80 28.09 2011-12-22 04:40:28.000 356 33360.49 369.00 2317.77 28.09 2011-12-22 04:40:29.000 356 33360.51 368.99 2317.76 28.09 2011-12-22 04:40:30.000 356 33360.46 369.01 2317.81 28.09 2011-12-22 04:40:31.000 356 33360.49 368.96 2317.82 28.09 2011-12-22 04:40:32.000 356 33360.43 369.01 2317.76 28.09 2011-12-22 04:40:33.000 356 33360.41 369.00 2317.78 28.09 2011-12-22 04:40:34.000 356 33360.48 369.00 2317.72 28.09 2011-12-22 04:40:35.000 356 33360.47 368.98 2317.81 28.09 2011-12-22 04:40:36.000 356 33360.40 369.02 2317.71 28.09 2011-12-22 04:40:37.000 356 33360.43 368.95 2317.79 28.09 2011-12-22 04:40:38.000 356 33360.46 368.98 2317.71 28.09 2011-12-22 04:40:39.000 356 33360.41 368.97 2317.69 28.09 2011-12-22 04:40:40.000 356 33360.46 368.98 2317.79 28.09 2011-12-22 04:40:41.000 356 33360.48 368.97 2317.81 28.09 2011-12-22 04:40:42.000 356 33360.46 368.98 2317.81 28.09 2011-12-22 04:40:43.000 356 33360.47 369.00 2317.71 28.09 2011-12-22 04:40:44.000 356 33360.48 368.98 2317.76 28.09 2011-12-22 04:40:45.000 356 33360.49 368.96 2317.78 28.09 2011-12-22 04:40:46.000 356 33360.52 368.95 2317.81 28.09 2011-12-22 04:40:47.000 356 33360.49 368.95 2317.75 28.09 2011-12-22 04:40:48.000 356 33360.50 368.94 2317.79 28.09 2011-12-22 04:40:49.000 356 33360.56 368.94 2317.75 28.09 2011-12-22 04:40:50.000 356 33360.49 368.95 2317.78 28.09 2011-12-22 04:40:51.000 356 33360.46 368.94 2317.78 28.09 2011-12-22 04:40:52.000 356 33360.52 368.92 2317.84 28.09 2011-12-22 04:40:53.000 356 33360.63 368.91 2317.75 28.09 2011-12-22 04:40:54.000 356 33360.53 368.95 2317.74 28.09 2011-12-22 04:40:55.000 356 33360.61 368.85 2317.66 28.09 2011-12-22 04:40:56.000 356 33360.59 368.92 2317.70 28.09 2011-12-22 04:40:57.000 356 33360.56 368.90 2317.71 28.09 2011-12-22 04:40:58.000 356 33360.52 368.90 2317.81 28.09 2011-12-22 04:40:59.000 356 33360.55 368.92 2317.72 28.09 2011-12-22 04:41:00.000 356 33360.61 368.87 2317.68 28.09 2011-12-22 04:41:00.000 356 33360.55 368.89 2317.74 28.09 2011-12-22 04:41:02.000 356 33360.57 368.89 2317.67 28.09 2011-12-22 04:41:03.000 356 33360.56 368.86 2317.64 28.09 2011-12-22 04:41:04.000 356 33360.50 368.92 2317.70 28.09 2011-12-22 04:41:05.000 356 33360.54 368.89 2317.72 28.09 2011-12-22 04:41:06.000 356 33360.63 368.90 2317.74 28.09 2011-12-22 04:41:07.000 356 33360.46 368.87 2317.69 28.09 2011-12-22 04:41:08.000 356 33360.67 368.92 2317.77 28.09 2011-12-22 04:41:09.000 356 33360.60 368.90 2317.75 28.09 2011-12-22 04:41:10.000 356 33360.65 368.90 2317.76 28.09 2011-12-22 04:41:11.000 356 33360.55 368.90 2317.77 28.09 2011-12-22 04:41:12.000 356 33360.55 368.86 2317.72 28.09 2011-12-22 04:41:13.000 356 33360.56 368.89 2317.68 28.09 2011-12-22 04:41:13.000 356 33360.52 368.86 2317.71 28.09 2011-12-22 04:41:15.000 356 33360.55 368.87 2317.74 28.09 2011-12-22 04:41:16.000 356 33360.53 368.89 2317.78 28.09 2011-12-22 04:41:17.000 356 33360.56 368.86 2317.68 28.09 2011-12-22 04:41:18.000 356 33360.53 368.84 2317.72 28.09 2011-12-22 04:41:19.000 356 33360.62 368.86 2317.71 28.09 2011-12-22 04:41:20.000 356 33360.49 368.82 2317.68 28.09 2011-12-22 04:41:21.000 356 33360.52 368.76 2317.68 28.09 2011-12-22 04:41:22.000 356 33360.60 368.84 2317.70 28.09 2011-12-22 04:41:23.000 356 33360.51 368.88 2317.62 28.09 2011-12-22 04:41:24.000 356 33360.62 368.86 2317.66 28.09 2011-12-22 04:41:25.000 356 33360.54 368.85 2317.75 28.09 2011-12-22 04:41:26.000 356 33360.62 368.86 2317.76 28.09 2011-12-22 04:41:27.000 356 33360.53 368.81 2317.73 28.09 2011-12-22 04:41:28.000 356 33360.57 368.84 2317.72 28.09 2011-12-22 04:41:29.000 356 33360.53 368.80 2317.71 28.09 2011-12-22 04:41:30.000 356 33360.56 368.82 2317.76 28.09 2011-12-22 04:41:31.000 356 33360.52 368.82 2317.65 28.09 2011-12-22 04:41:32.000 356 33360.57 368.79 2317.66 28.09 2011-12-22 04:41:33.000 356 33360.58 368.78 2317.68 28.09 2011-12-22 04:41:34.000 356 33360.58 368.79 2317.77 28.09 2011-12-22 04:41:35.000 356 33360.62 368.85 2317.72 28.09 2011-12-22 04:41:36.000 356 33360.52 368.82 2317.76 28.09 2011-12-22 04:41:37.000 356 33360.53 368.82 2317.73 28.09 2011-12-22 04:41:38.000 356 33360.60 368.80 2317.68 28.09 2011-12-22 04:41:39.000 356 33360.47 368.78 2317.74 28.09 2011-12-22 04:41:40.000 356 33360.58 368.82 2317.76 28.09 2011-12-22 04:41:41.000 356 33360.52 368.77 2317.77 28.09 2011-12-22 04:41:42.000 356 33360.52 368.81 2317.80 28.09 2011-12-22 04:41:43.000 356 33360.43 368.83 2317.68 28.09 2011-12-22 04:41:44.000 356 33360.53 368.81 2317.78 28.09 2011-12-22 04:41:45.000 356 33360.49 368.78 2317.77 28.09 2011-12-22 04:41:46.000 356 33360.47 368.79 2317.72 28.09 2011-12-22 04:41:47.000 356 33360.44 368.76 2317.76 28.09 2011-12-22 04:41:48.000 356 33360.52 368.80 2317.69 28.09 2011-12-22 04:41:49.000 356 33360.53 368.80 2317.70 28.09 2011-12-22 04:41:50.000 356 33360.52 368.77 2317.80 28.09 2011-12-22 04:41:51.000 356 33360.55 368.80 2317.76 28.09 2011-12-22 04:41:52.000 356 33360.48 368.77 2317.83 28.09 2011-12-22 04:41:53.000 356 33360.50 368.76 2317.74 28.09 2011-12-22 04:41:54.000 356 33360.39 368.74 2317.77 28.09 2011-12-22 04:41:54.000 356 33360.61 368.75 2317.77 28.09 2011-12-22 04:41:56.000 356 33360.57 368.75 2317.76 28.09 2011-12-22 04:41:57.000 356 33360.54 368.72 2317.81 28.09 2011-12-22 04:41:58.000 356 33360.47 368.69 2317.72 28.09 2011-12-22 04:41:59.000 356 33360.53 368.72 2317.76 28.09 2011-12-22 04:42:00.000 356 33360.58 368.76 2317.69 28.09 2011-12-22 04:42:01.000 356 33360.43 368.74 2317.74 28.09 2011-12-22 04:42:02.000 356 33360.65 368.71 2317.76 28.09 2011-12-22 04:42:03.000 356 33360.57 368.73 2317.71 28.09 2011-12-22 04:42:04.000 356 33360.57 368.73 2317.72 28.09 2011-12-22 04:42:05.000 356 33360.56 368.72 2317.77 28.09 2011-12-22 04:42:06.000 356 33360.54 368.71 2317.72 28.09 2011-12-22 04:42:07.000 356 33360.52 368.68 2317.73 28.09 2011-12-22 04:42:07.000 356 33360.59 368.75 2317.75 28.09 2011-12-22 04:42:09.000 356 33360.56 368.73 2317.76 28.09 2011-12-22 04:42:10.000 356 33360.54 368.70 2317.72 28.09 2011-12-22 04:42:11.000 356 33360.53 368.70 2317.76 28.09 2011-12-22 04:42:12.000 356 33360.56 368.68 2317.71 28.09 2011-12-22 04:42:13.000 356 33360.47 368.68 2317.72 28.09 2011-12-22 04:42:14.000 356 33360.56 368.70 2317.76 28.09 2011-12-22 04:42:15.000 356 33360.49 368.70 2317.71 28.09 2011-12-22 04:42:16.000 356 33360.55 368.69 2317.74 28.09 2011-12-22 04:42:17.000 356 33360.56 368.67 2317.75 28.09 2011-12-22 04:42:18.000 356 33360.57 368.65 2317.65 28.09 2011-12-22 04:42:19.000 356 33360.46 368.64 2317.78 28.09 2011-12-22 04:42:20.000 356 33360.58 368.66 2317.77 28.09 2011-12-22 04:42:21.000 356 33360.50 368.63 2317.75 28.09 2011-12-22 04:42:22.000 356 33360.52 368.69 2317.69 28.09 2011-12-22 04:42:23.000 356 33360.50 368.62 2317.74 28.09 2011-12-22 04:42:24.000 356 33360.58 368.69 2317.66 28.09 2011-12-22 04:42:25.000 356 33360.41 368.63 2317.71 28.09 2011-12-22 04:42:26.000 356 33360.61 368.60 2317.74 28.09 2011-12-22 04:42:27.000 356 33360.43 368.64 2317.74 28.09 2011-12-22 04:42:28.000 356 33360.55 368.62 2317.71 28.09 2011-12-22 04:42:29.000 356 33360.54 368.66 2317.67 28.09 2011-12-22 04:42:30.000 356 33360.44 368.61 2317.74 28.09 2011-12-22 04:42:31.000 356 33360.46 368.60 2317.66 28.09 2011-12-22 04:42:32.000 356 33360.52 368.60 2317.78 28.09 2011-12-22 04:42:33.000 356 33360.41 368.58 2317.81 28.09 2011-12-22 04:42:34.000 356 33360.49 368.58 2317.70 28.09 2011-12-22 04:42:35.000 356 33360.46 368.60 2317.70 28.09 2011-12-22 04:42:36.000 356 33360.53 368.59 2317.70 28.09 2011-12-22 04:42:37.000 356 33360.50 368.61 2317.71 28.09 2011-12-22 04:42:38.000 356 33360.55 368.64 2317.73 28.09 2011-12-22 04:42:39.000 356 33360.51 368.61 2317.71 28.09 2011-12-22 04:42:40.000 356 33360.52 368.59 2317.75 28.09 2011-12-22 04:42:41.000 356 33360.61 368.61 2317.76 28.09 2011-12-22 04:42:42.000 356 33360.52 368.56 2317.81 28.09 2011-12-22 04:42:43.000 356 33360.47 368.57 2317.72 28.09 2011-12-22 04:42:44.000 356 33360.50 368.56 2317.85 28.09 2011-12-22 04:42:45.000 356 33360.53 368.55 2317.71 28.09 2011-12-22 04:42:46.000 356 33360.56 368.53 2317.77 28.09 2011-12-22 04:42:47.000 356 33360.47 368.57 2317.79 28.09 2011-12-22 04:42:48.000 356 33360.45 368.52 2317.68 28.09 2011-12-22 04:42:48.000 356 33360.57 368.61 2317.74 28.09 2011-12-22 04:42:50.000 356 33360.56 368.52 2317.76 28.09 2011-12-22 04:42:51.000 356 33360.52 368.51 2317.81 28.09 2011-12-22 04:42:52.000 356 33360.53 368.51 2317.77 28.09 2011-12-22 04:42:53.000 356 33360.48 368.52 2317.78 28.09 2011-12-22 04:42:54.000 356 33360.51 368.52 2317.68 28.09 2011-12-22 04:42:55.000 356 33360.51 368.50 2317.70 28.09 2011-12-22 04:42:56.000 356 33360.57 368.51 2317.79 28.09 2011-12-22 04:42:57.000 356 33360.56 368.47 2317.77 28.09 2011-12-22 04:42:58.000 356 33360.57 368.48 2317.77 28.09 2011-12-22 04:42:59.000 356 33360.60 368.50 2317.79 28.09 2011-12-22 04:43:00.000 356 33360.64 368.52 2317.73 28.09 2011-12-22 04:43:01.000 356 33360.60 368.50 2317.65 28.09 2011-12-22 04:43:01.000 356 33360.50 368.49 2317.76 28.09 2011-12-22 04:43:03.000 356 33360.49 368.46 2317.73 28.09 2011-12-22 04:43:04.000 356 33360.55 368.47 2317.66 28.09 2011-12-22 04:43:05.000 356 33360.50 368.48 2317.68 28.09 2011-12-22 04:43:06.000 356 33360.45 368.51 2317.68 28.09 2011-12-22 04:43:07.000 356 33360.59 368.46 2317.68 28.09 2011-12-22 04:43:08.000 356 33360.53 368.45 2317.73 28.09 2011-12-22 04:43:09.000 356 33360.52 368.46 2317.68 28.09 2011-12-22 04:43:10.000 356 33360.52 368.44 2317.69 28.09 2011-12-22 04:43:11.000 356 33360.49 368.44 2317.70 28.09 2011-12-22 04:43:12.000 356 33360.63 368.42 2317.66 28.09 2011-12-22 04:43:13.000 356 33360.61 368.47 2317.69 28.09 2011-12-22 04:43:14.000 356 33360.53 368.46 2317.68 28.09 2011-12-22 04:43:15.000 356 33360.42 368.41 2317.65 28.09 2011-12-22 04:43:16.000 356 33360.50 368.45 2317.70 28.09 2011-12-22 04:43:17.000 356 33360.54 368.43 2317.81 28.09 2011-12-22 04:43:18.000 356 33360.59 368.40 2317.71 28.09 2011-12-22 04:43:19.000 356 33360.44 368.42 2317.64 28.09 2011-12-22 04:43:20.000 356 33360.53 368.41 2317.68 28.09 2011-12-22 04:43:21.000 356 33360.46 368.43 2317.62 28.09 2011-12-22 04:43:22.000 356 33360.48 368.39 2317.63 28.09 2011-12-22 04:43:23.000 356 33360.52 368.42 2317.78 28.09 2011-12-22 04:43:24.000 356 33360.49 368.37 2317.72 28.09 2011-12-22 04:43:25.000 356 33360.55 368.40 2317.60 28.09 2011-12-22 04:43:26.000 356 33360.50 368.39 2317.76 28.09 2011-12-22 04:43:27.000 356 33360.48 368.38 2317.75 28.09 2011-12-22 04:43:28.000 356 33360.54 368.36 2317.73 28.09 2011-12-22 04:43:29.000 356 33360.55 368.38 2317.63 28.09 2011-12-22 04:43:30.000 356 33360.49 368.34 2317.77 28.09 2011-12-22 04:43:31.000 356 33360.61 368.35 2317.78 28.09 2011-12-22 04:43:32.000 356 33360.53 368.37 2317.68 28.09 2011-12-22 04:43:33.000 356 33360.40 368.33 2317.67 28.09 2011-12-22 04:43:34.000 356 33360.43 368.35 2317.72 28.09 2011-12-22 04:43:35.000 356 33360.50 368.31 2317.61 28.09 2011-12-22 04:43:36.000 356 33360.43 368.32 2317.66 28.09 2011-12-22 04:43:37.000 356 33360.56 368.33 2317.66 28.09 2011-12-22 04:43:38.000 356 33360.40 368.33 2317.65 28.09 2011-12-22 04:43:39.000 356 33360.42 368.31 2317.66 28.09 2011-12-22 04:43:40.000 356 33360.52 368.32 2317.83 28.09 2011-12-22 04:43:41.000 356 33360.47 368.34 2317.73 28.09 2011-12-22 04:43:42.000 356 33360.50 368.31 2317.71 28.09 2011-12-22 04:43:42.000 356 33360.45 368.31 2317.72 28.09 2011-12-22 04:43:44.000 356 33360.49 368.28 2317.61 28.09 2011-12-22 04:43:45.000 356 33360.47 368.29 2317.69 28.09 2011-12-22 04:43:46.000 356 33360.49 368.30 2317.59 28.09 2011-12-22 04:43:47.000 356 33360.52 368.29 2317.68 28.09 2011-12-22 04:43:48.000 356 33360.55 368.30 2317.67 28.09 2011-12-22 04:43:49.000 356 33360.53 368.36 2317.65 28.09 2011-12-22 04:43:50.000 356 33360.46 368.33 2317.63 28.09 2011-12-22 04:43:51.000 356 33360.46 368.27 2317.67 28.09 2011-12-22 04:43:52.000 356 33360.56 368.33 2317.61 28.09 2011-12-22 04:43:53.000 356 33360.55 368.29 2317.67 28.09 2011-12-22 04:43:54.000 356 33360.49 368.25 2317.63 28.09 2011-12-22 04:43:55.000 356 33360.50 368.29 2317.70 28.09 2011-12-22 04:43:55.000 356 33360.47 368.25 2317.62 28.09 2011-12-22 04:43:57.000 356 33360.44 368.25 2317.64 28.09 2011-12-22 04:43:58.000 356 33360.49 368.19 2317.64 28.09 2011-12-22 04:43:59.000 356 33360.54 368.23 2317.64 28.09 2011-12-22 04:44:00.000 356 33360.44 368.21 2317.61 28.09 2011-12-22 04:44:01.000 356 33360.50 368.25 2317.68 28.09 2011-12-22 04:44:02.000 356 33360.51 368.25 2317.61 28.09 2011-12-22 04:44:03.000 356 33360.52 368.25 2317.62 28.09 2011-12-22 04:44:04.000 356 33360.55 368.23 2317.63 28.09 2011-12-22 04:44:05.000 356 33360.56 368.21 2317.65 28.09 2011-12-22 04:44:06.000 356 33360.57 368.24 2317.66 28.09 2011-12-22 04:44:07.000 356 33360.59 368.20 2317.64 28.09 2011-12-22 04:44:08.000 356 33360.42 368.25 2317.59 28.09 2011-12-22 04:44:09.000 356 33360.47 368.25 2317.66 28.09 2011-12-22 04:44:10.000 356 33360.56 368.22 2317.70 28.09 2011-12-22 04:44:11.000 356 33360.52 368.20 2317.66 28.09 2011-12-22 04:44:12.000 356 33360.50 368.21 2317.73 28.09 2011-12-22 04:44:13.000 356 33360.56 368.19 2317.66 28.09 2011-12-22 04:44:14.000 356 33360.53 368.21 2317.71 28.09 2011-12-22 04:44:15.000 356 33360.56 368.20 2317.68 28.09 2011-12-22 04:44:16.000 356 33360.57 368.22 2317.67 28.09 2011-12-22 04:44:17.000 356 33360.55 368.21 2317.65 28.09 2011-12-22 04:44:18.000 356 33360.59 368.17 2317.60 28.09 2011-12-22 04:44:19.000 356 33360.48 368.19 2317.64 28.09 2011-12-22 04:44:20.000 356 33360.57 368.19 2317.59 28.09 2011-12-22 04:44:21.000 356 33360.52 368.18 2317.61 28.09 2011-12-22 04:44:22.000 356 33360.52 368.23 2317.62 28.09 2011-12-22 04:44:23.000 356 33360.55 368.19 2317.63 28.09 2011-12-22 04:44:24.000 356 33360.47 368.18 2317.65 28.09 2011-12-22 04:44:25.000 356 33360.55 368.19 2317.69 28.09 2011-12-22 04:44:26.000 356 33360.63 368.20 2317.66 28.09 2011-12-22 04:44:27.000 356 33360.57 368.18 2317.65 28.09 2011-12-22 04:44:28.000 356 33360.52 368.18 2317.58 28.09 2011-12-22 04:44:29.000 356 33360.58 368.21 2317.61 28.09 2011-12-22 04:44:30.000 356 33360.59 368.17 2317.60 28.09 2011-12-22 04:44:31.000 356 33360.54 368.17 2317.57 28.09 2011-12-22 04:44:32.000 356 33360.57 368.19 2317.59 28.09 2011-12-22 04:44:33.000 356 33360.57 368.12 2317.53 28.09 2011-12-22 04:44:34.000 356 33360.62 368.17 2317.58 28.09 2011-12-22 04:44:35.000 356 33360.54 368.17 2317.58 28.09 2011-12-22 04:44:36.000 356 33360.56 368.16 2317.65 28.09 2011-12-22 04:44:36.000 356 33360.55 368.10 2317.56 28.09 2011-12-22 04:44:38.000 356 33360.59 368.16 2317.59 28.09 2011-12-22 04:44:39.000 356 33360.56 368.16 2317.62 28.09 2011-12-22 04:44:40.000 356 33360.62 368.11 2317.63 28.09 2011-12-22 04:44:41.000 356 33360.57 368.13 2317.59 28.09 2011-12-22 04:44:42.000 356 33360.53 368.15 2317.58 28.09 2011-12-22 04:44:43.000 356 33360.64 368.13 2317.66 28.09 2011-12-22 04:44:44.000 356 33360.53 368.15 2317.66 28.09 2011-12-22 04:44:45.000 356 33360.63 368.10 2317.60 28.09 2011-12-22 04:44:46.000 356 33360.61 368.15 2317.57 28.09 2011-12-22 04:44:47.000 356 33360.58 368.10 2317.63 28.09 2011-12-22 04:44:48.000 356 33360.56 368.11 2317.58 28.09 2011-12-22 04:44:49.000 356 33360.58 368.11 2317.58 28.09 2011-12-22 04:44:49.000 356 33360.57 368.14 2317.60 28.09 2011-12-22 04:44:51.000 356 33360.62 368.10 2317.54 28.09 2011-12-22 04:44:52.000 356 33360.66 368.09 2317.64 28.09 2011-12-22 04:44:53.000 356 33360.58 368.11 2317.55 28.09 2011-12-22 04:44:54.000 356 33360.53 368.13 2317.58 28.09 2011-12-22 04:44:55.000 356 33360.65 368.09 2317.58 28.09 2011-12-22 04:44:56.000 356 33360.50 368.09 2317.59 28.09 2011-12-22 04:44:57.000 356 33360.61 368.10 2317.56 28.09 2011-12-22 04:44:58.000 356 33360.65 368.13 2317.59 28.09 2011-12-22 04:44:59.000 356 33360.63 368.13 2317.63 28.09 2011-12-22 04:45:00.000 356 33360.62 368.15 2317.52 28.09 2011-12-22 04:45:01.000 356 33360.65 368.14 2317.62 28.09 2011-12-22 04:45:02.000 356 33360.62 368.12 2317.60 28.09 2011-12-22 04:45:03.000 356 33360.67 368.11 2317.55 28.09 2011-12-22 04:45:04.000 356 33360.60 368.12 2317.62 28.09 2011-12-22 04:45:05.000 356 33360.64 368.12 2317.64 28.09 2011-12-22 04:45:06.000 356 33360.78 368.11 2317.53 28.09 2011-12-22 04:45:07.000 356 33360.61 368.11 2317.53 28.09 2011-12-22 04:45:08.000 356 33360.85 368.13 2317.56 28.09 2011-12-22 04:45:09.000 356 33360.72 368.10 2317.52 28.09 2011-12-22 04:45:10.000 356 33360.68 368.12 2317.64 28.09 2011-12-22 04:45:11.000 356 33360.62 368.11 2317.62 28.09 2011-12-22 04:45:12.000 356 33360.65 368.09 2317.53 28.09 2011-12-22 04:45:13.000 356 33360.68 368.12 2317.60 28.09 2011-12-22 04:45:14.000 356 33360.62 368.07 2317.60 28.09 2011-12-22 04:45:15.000 356 33360.63 368.07 2317.60 28.09 2011-12-22 04:45:16.000 356 33360.68 368.09 2317.61 28.08 2011-12-22 04:45:17.000 356 33360.73 368.12 2317.59 28.09 2011-12-22 04:45:18.000 356 33360.79 368.08 2317.58 28.09 2011-12-22 04:45:19.000 356 33360.69 368.11 2317.58 28.09 2011-12-22 04:45:20.000 356 33360.68 368.12 2317.61 28.09 2011-12-22 04:45:21.000 356 33360.64 368.07 2317.56 28.09 2011-12-22 04:45:22.000 356 33360.74 368.14 2317.56 28.09 2011-12-22 04:45:23.000 356 33360.68 368.09 2317.61 28.09 2011-12-22 04:45:24.000 356 33360.60 368.10 2317.60 28.09 2011-12-22 04:45:25.000 356 33360.74 368.15 2317.58 28.09 2011-12-22 04:45:26.000 356 33360.69 368.12 2317.58 28.09 2011-12-22 04:45:27.000 356 33360.72 368.11 2317.56 28.09 2011-12-22 04:45:28.000 356 33360.72 368.10 2317.62 28.09 2011-12-22 04:45:29.000 356 33360.74 368.10 2317.56 28.09 2011-12-22 04:45:30.000 356 33360.69 368.11 2317.52 28.08 2011-12-22 04:45:30.000 356 33360.68 368.09 2317.62 28.09 2011-12-22 04:45:32.000 356 33360.65 368.12 2317.60 28.09 2011-12-22 04:45:33.000 356 33360.72 368.10 2317.63 28.09 2011-12-22 04:45:34.000 356 33360.75 368.06 2317.57 28.08 2011-12-22 04:45:35.000 356 33360.71 368.12 2317.59 28.08 2011-12-22 04:45:36.000 356 33360.76 368.16 2317.60 28.08 2011-12-22 04:45:37.000 356 33360.69 368.10 2317.53 28.08 2011-12-22 04:45:38.000 356 33360.65 368.12 2317.54 28.08 2011-12-22 04:45:39.000 356 33360.64 368.14 2317.56 28.08 2011-12-22 04:45:40.000 356 33360.63 368.12 2317.51 28.08 2011-12-22 04:45:41.000 356 33360.72 368.09 2317.56 28.08 2011-12-22 04:45:42.000 356 33360.62 368.09 2317.52 28.08 2011-12-22 04:45:43.000 356 33360.71 368.08 2317.52 28.08 2011-12-22 04:45:43.000 356 33360.78 368.10 2317.61 28.08 2011-12-22 04:45:45.000 356 33360.64 368.10 2317.56 28.08 2011-12-22 04:45:46.000 356 33360.64 368.14 2317.62 28.08 2011-12-22 04:45:47.000 356 33360.64 368.11 2317.56 28.08 2011-12-22 04:45:48.000 356 33360.74 368.11 2317.55 28.08 2011-12-22 04:45:49.000 356 33360.70 368.09 2317.62 28.08 2011-12-22 04:45:50.000 356 33360.56 368.08 2317.53 28.08 2011-12-22 04:45:51.000 356 33360.62 368.06 2317.49 28.08 2011-12-22 04:45:52.000 356 33360.69 368.06 2317.55 28.08 2011-12-22 04:45:53.000 356 33360.62 368.09 2317.52 28.08 2011-12-22 04:45:54.000 356 33360.68 368.08 2317.58 28.08 2011-12-22 04:45:55.000 356 33360.73 368.09 2317.59 28.08 2011-12-22 04:45:56.000 356 33360.72 368.07 2317.60 28.08 2011-12-22 04:45:57.000 356 33360.59 368.10 2317.55 28.08 2011-12-22 04:45:58.000 356 33360.71 368.06 2317.64 28.08 2011-12-22 04:45:59.000 356 33360.71 368.07 2317.59 28.08 2011-12-22 04:46:00.000 356 33360.69 368.10 2317.61 28.08 2011-12-22 04:46:01.000 356 33360.66 368.07 2317.61 28.08 2011-12-22 04:46:02.000 356 33360.78 368.06 2317.58 28.08 2011-12-22 04:46:03.000 356 33360.73 368.08 2317.52 28.08 2011-12-22 04:46:04.000 356 33360.76 368.07 2317.53 28.08 2011-12-22 04:46:05.000 356 33360.80 368.08 2317.52 28.08 2011-12-22 04:46:06.000 356 33360.66 368.11 2317.63 28.08 2011-12-22 04:46:07.000 356 33360.76 368.09 2317.55 28.08 2011-12-22 04:46:08.000 356 33360.68 368.09 2317.55 28.08 2011-12-22 04:46:09.000 356 33360.78 368.04 2317.57 28.08 2011-12-22 04:46:10.000 356 33360.74 368.06 2317.60 28.08 2011-12-22 04:46:11.000 356 33360.78 368.08 2317.54 28.08 2011-12-22 04:46:12.000 356 33360.76 368.07 2317.50 28.08 2011-12-22 04:46:13.000 356 33360.72 368.07 2317.64 28.08 2011-12-22 04:46:14.000 356 33360.75 368.08 2317.58 28.08 2011-12-22 04:46:15.000 356 33360.71 368.07 2317.54 28.08 2011-12-22 04:46:16.000 356 33360.67 368.07 2317.65 28.08 2011-12-22 04:46:17.000 356 33360.77 368.03 2317.59 28.08 2011-12-22 04:46:18.000 356 33360.78 368.04 2317.54 28.08 2011-12-22 04:46:19.000 356 33360.67 368.05 2317.58 28.08 2011-12-22 04:46:20.000 356 33360.80 368.06 2317.58 28.08 2011-12-22 04:46:21.000 356 33360.74 368.04 2317.52 28.08 2011-12-22 04:46:22.000 356 33360.77 368.06 2317.52 28.08 2011-12-22 04:46:23.000 356 33360.71 368.07 2317.64 28.08 2011-12-22 04:46:24.000 356 33360.78 368.07 2317.59 28.09 2011-12-22 04:46:24.000 356 33360.74 368.05 2317.57 28.08 2011-12-22 04:46:26.000 356 33360.80 368.10 2317.60 28.08 2011-12-22 04:46:27.000 356 33360.78 368.08 2317.50 28.08 2011-12-22 04:46:28.000 356 33360.77 368.04 2317.64 28.08 2011-12-22 04:46:29.000 356 33360.80 368.05 2317.58 28.08 2011-12-22 04:46:30.000 356 33360.77 368.08 2317.52 28.08 2011-12-22 04:46:31.000 356 33360.72 368.00 2317.52 28.08 2011-12-22 04:46:32.000 356 33360.77 368.12 2317.50 28.08 2011-12-22 04:46:33.000 356 33360.75 368.11 2317.51 28.08 2011-12-22 04:46:34.000 356 33360.77 368.05 2317.50 28.08 2011-12-22 04:46:35.000 356 33360.79 368.06 2317.60 28.08 2011-12-22 04:46:36.000 356 33360.81 368.02 2317.56 28.08 2011-12-22 04:46:37.000 356 33360.72 368.07 2317.51 28.08 2011-12-22 04:46:37.000 356 33360.97 368.04 2317.49 28.08 2011-12-22 04:46:39.000 356 33360.77 368.02 2317.50 28.08 2011-12-22 04:46:40.000 356 33360.74 367.99 2317.52 28.08 2011-12-22 04:46:41.000 356 33360.79 368.00 2317.55 28.08 2011-12-22 04:46:42.000 356 33360.84 367.99 2317.41 28.08 2011-12-22 04:46:43.000 356 33360.86 368.03 2317.55 28.08 2011-12-22 04:46:44.000 356 33360.79 368.03 2317.59 28.08 2011-12-22 04:46:45.000 356 33360.82 368.01 2317.53 28.08 2011-12-22 04:46:46.000 356 33360.81 367.99 2317.63 28.08 2011-12-22 04:46:47.000 356 33360.90 367.97 2317.54 28.08 2011-12-22 04:46:48.000 356 33360.70 368.02 2317.57 28.08 2011-12-22 04:46:49.000 356 33360.90 368.00 2317.54 28.08 2011-12-22 04:46:50.000 356 33360.86 368.00 2317.55 28.08 2011-12-22 04:46:51.000 356 33360.81 368.01 2317.46 28.08 2011-12-22 04:46:52.000 356 33360.78 368.01 2317.51 28.08 2011-12-22 04:46:53.000 356 33360.85 367.98 2317.52 28.08 2011-12-22 04:46:54.000 356 33360.87 368.04 2317.53 28.08 2011-12-22 04:46:55.000 356 33360.77 367.96 2317.50 28.08 2011-12-22 04:46:56.000 356 33360.91 367.97 2317.48 28.08 2011-12-22 04:46:57.000 356 33360.80 367.98 2317.51 28.08 2011-12-22 04:46:58.000 356 33360.81 367.96 2317.45 28.08 2011-12-22 04:46:59.000 356 33360.84 367.97 2317.48 28.08 2011-12-22 04:47:00.000 356 33360.81 367.96 2317.49 28.08 2011-12-22 04:47:01.000 356 33360.89 367.98 2317.52 28.08 2011-12-22 04:47:02.000 356 33360.89 367.94 2317.42 28.08 2011-12-22 04:47:03.000 356 33360.93 367.95 2317.43 28.08 2011-12-22 04:47:04.000 356 33360.92 368.02 2317.52 28.08 2011-12-22 04:47:05.000 356 33360.85 367.99 2317.49 28.08 2011-12-22 04:47:06.000 356 33361.02 367.99 2317.52 28.08 2011-12-22 04:47:07.000 356 33360.87 367.97 2317.50 28.08 2011-12-22 04:47:08.000 356 33360.84 367.95 2317.56 28.08 2011-12-22 04:47:09.000 356 33360.81 367.95 2317.50 28.08 2011-12-22 04:47:10.000 356 33360.84 367.94 2317.54 28.08 2011-12-22 04:47:11.000 356 33360.91 367.91 2317.50 28.08 2011-12-22 04:47:12.000 356 33360.96 367.93 2317.52 28.08 2011-12-22 04:47:13.000 356 33360.89 367.97 2317.51 28.08 2011-12-22 04:47:14.000 356 33360.92 367.96 2317.41 28.08 2011-12-22 04:47:15.000 356 33360.94 367.95 2317.43 28.08 2011-12-22 04:47:16.000 356 33360.92 367.99 2317.46 28.08 2011-12-22 04:47:17.000 356 33360.93 367.98 2317.52 28.08 2011-12-22 04:47:18.000 356 33360.90 367.96 2317.44 28.08 2011-12-22 04:47:18.000 356 33360.92 367.99 2317.53 28.08 2011-12-22 04:47:20.000 356 33360.95 367.98 2317.44 28.08 2011-12-22 04:47:21.000 356 33360.89 367.95 2317.49 28.08 2011-12-22 04:47:22.000 356 33360.95 367.93 2317.43 28.08 2011-12-22 04:47:23.000 356 33360.96 367.95 2317.56 28.08 2011-12-22 04:47:24.000 356 33360.94 367.94 2317.49 28.08 2011-12-22 04:47:25.000 356 33360.86 367.95 2317.48 28.08 2011-12-22 04:47:26.000 356 33360.93 367.95 2317.49 28.08 2011-12-22 04:47:27.000 356 33360.93 367.93 2317.42 28.08 2011-12-22 04:47:28.000 356 33360.94 367.95 2317.43 28.08 2011-12-22 04:47:29.000 356 33360.94 367.97 2317.46 28.08 2011-12-22 04:47:30.000 356 33360.92 367.90 2317.55 28.08 2011-12-22 04:47:31.000 356 33361.02 367.89 2317.39 28.08 2011-12-22 04:47:31.000 356 33360.92 367.94 2317.52 28.08 2011-12-22 04:47:33.000 356 33361.01 367.93 2317.46 28.08 2011-12-22 04:47:34.000 356 33360.96 367.89 2317.39 28.08 2011-12-22 04:47:35.000 356 33361.02 367.92 2317.52 28.08 2011-12-22 04:47:36.000 356 33361.01 367.92 2317.53 28.08 2011-12-22 04:47:37.000 356 33361.04 367.94 2317.50 28.08 2011-12-22 04:47:38.000 356 33360.98 367.90 2317.49 28.08 2011-12-22 04:47:39.000 356 33361.04 367.90 2317.47 28.08 2011-12-22 04:47:40.000 356 33361.08 367.87 2317.50 28.08 2011-12-22 04:47:41.000 356 33361.03 367.90 2317.47 28.08 2011-12-22 04:47:42.000 356 33361.09 367.89 2317.50 28.08 2011-12-22 04:47:43.000 356 33360.99 367.88 2317.48 28.08 2011-12-22 04:47:44.000 356 33361.08 367.86 2317.50 28.08 2011-12-22 04:47:45.000 356 33361.05 367.86 2317.47 28.08 2011-12-22 04:47:46.000 356 33361.05 367.85 2317.43 28.08 2011-12-22 04:47:47.000 356 33361.09 367.87 2317.52 28.08 2011-12-22 04:47:48.000 356 33361.05 367.85 2317.43 28.08 2011-12-22 04:47:49.000 356 33361.12 367.88 2317.43 28.08 2011-12-22 04:47:50.000 356 33361.11 367.84 2317.47 28.08 2011-12-22 04:47:51.000 356 33361.05 367.84 2317.45 28.08 2011-12-22 04:47:52.000 356 33361.05 367.83 2317.41 28.08 2011-12-22 04:47:53.000 356 33361.17 367.85 2317.52 28.08 2011-12-22 04:47:54.000 356 33361.16 367.85 2317.41 28.08 2011-12-22 04:47:55.000 356 33361.06 367.82 2317.42 28.08 2011-12-22 04:47:56.000 356 33361.06 367.83 2317.43 28.08 2011-12-22 04:47:57.000 356 33361.14 367.82 2317.43 28.08 2011-12-22 04:47:58.000 356 33361.13 367.81 2317.46 28.08 2011-12-22 04:47:59.000 356 33361.18 367.80 2317.40 28.08 2011-12-22 04:48:00.000 356 33361.16 367.78 2317.42 28.08 2011-12-22 04:48:01.000 356 33361.22 367.81 2317.47 28.08 2011-12-22 04:48:02.000 356 33361.05 367.78 2317.46 28.08 2011-12-22 04:48:03.000 356 33361.12 367.81 2317.36 28.08 2011-12-22 04:48:04.000 356 33361.16 367.80 2317.48 28.08 2011-12-22 04:48:05.000 356 33361.14 367.80 2317.38 28.08 2011-12-22 04:48:06.000 356 33361.04 367.78 2317.46 28.08 2011-12-22 04:48:07.000 356 33361.19 367.81 2317.45 28.08 2011-12-22 04:48:08.000 356 33361.06 367.81 2317.43 28.08 2011-12-22 04:48:09.000 356 33361.15 367.79 2317.46 28.08 2011-12-22 04:48:10.000 356 33361.20 367.81 2317.37 28.08 2011-12-22 04:48:11.000 356 33361.14 367.84 2317.43 28.08 2011-12-22 04:48:12.000 356 33361.19 367.80 2317.33 28.08 2011-12-22 04:48:12.000 356 33361.17 367.84 2317.45 28.08 2011-12-22 04:48:14.000 356 33361.10 367.80 2317.41 28.08 2011-12-22 04:48:15.000 356 33361.04 367.79 2317.43 28.08 2011-12-22 04:48:16.000 356 33361.21 367.77 2317.38 28.08 2011-12-22 04:48:17.000 356 33361.13 367.78 2317.47 28.08 2011-12-22 04:48:18.000 356 33361.15 367.81 2317.40 28.08 2011-12-22 04:48:19.000 356 33361.07 367.84 2317.43 28.08 2011-12-22 04:48:20.000 356 33361.17 367.78 2317.45 28.08 2011-12-22 04:48:21.000 356 33361.14 367.79 2317.37 28.08 2011-12-22 04:48:22.000 356 33361.22 367.81 2317.45 28.08 2011-12-22 04:48:23.000 356 33361.15 367.79 2317.35 28.08 2011-12-22 04:48:24.000 356 33361.11 367.81 2317.43 28.08 2011-12-22 04:48:25.000 356 33361.18 367.81 2317.41 28.08 2011-12-22 04:48:25.000 356 33361.07 367.81 2317.39 28.08 2011-12-22 04:48:27.000 356 33361.04 367.78 2317.41 28.08 2011-12-22 04:48:28.000 356 33361.22 367.75 2317.47 28.08 2011-12-22 04:48:29.000 356 33361.21 367.78 2317.50 28.08 2011-12-22 04:48:30.000 356 33361.06 367.76 2317.41 28.08 2011-12-22 04:48:31.000 356 33361.21 367.73 2317.38 28.08 2011-12-22 04:48:32.000 356 33361.15 367.75 2317.46 28.08 2011-12-22 04:48:33.000 356 33361.17 367.71 2317.46 28.08 2011-12-22 04:48:34.000 356 33361.08 367.70 2317.41 28.08 2011-12-22 04:48:35.000 356 33361.18 367.73 2317.43 28.08 2011-12-22 04:48:36.000 356 33361.14 367.73 2317.36 28.08 2011-12-22 04:48:37.000 356 33361.19 367.76 2317.43 28.08 2011-12-22 04:48:38.000 356 33361.25 367.67 2317.43 28.08 2011-12-22 04:48:39.000 356 33361.21 367.67 2317.40 28.08 2011-12-22 04:48:40.000 356 33361.18 367.75 2317.51 28.08 2011-12-22 04:48:41.000 356 33361.23 367.74 2317.43 28.08 2011-12-22 04:48:42.000 356 33361.27 367.70 2317.41 28.08 2011-12-22 04:48:43.000 356 33361.18 367.70 2317.39 28.08 2011-12-22 04:48:44.000 356 33361.28 367.71 2317.46 28.08 2011-12-22 04:48:45.000 356 33361.25 367.71 2317.40 28.08 2011-12-22 04:48:46.000 356 33361.36 367.66 2317.48 28.08 2011-12-22 04:48:47.000 356 33361.25 367.72 2317.47 28.08 2011-12-22 04:48:48.000 356 33361.21 367.65 2317.46 28.08 2011-12-22 04:48:49.000 356 33361.27 367.65 2317.43 28.08 2011-12-22 04:48:50.000 356 33361.19 367.68 2317.39 28.08 2011-12-22 04:48:51.000 356 33361.26 367.65 2317.42 28.08 2011-12-22 04:48:52.000 356 33361.29 367.68 2317.47 28.08 2011-12-22 04:48:53.000 356 33361.30 367.68 2317.39 28.08 2011-12-22 04:48:54.000 356 33361.20 367.66 2317.46 28.08 2011-12-22 04:48:55.000 356 33361.31 367.67 2317.37 28.08 2011-12-22 04:48:56.000 356 33361.29 367.66 2317.37 28.08 2011-12-22 04:48:57.000 356 33361.25 367.66 2317.36 28.08 2011-12-22 04:48:58.000 356 33361.34 367.66 2317.45 28.08 2011-12-22 04:48:59.000 356 33361.29 367.62 2317.36 28.08 2011-12-22 04:49:00.000 356 33361.26 367.64 2317.39 28.08 2011-12-22 04:49:01.000 356 33361.24 367.62 2317.42 28.08 2011-12-22 04:49:02.000 356 33361.31 367.66 2317.35 28.08 2011-12-22 04:49:03.000 356 33361.29 367.65 2317.40 28.08 2011-12-22 04:49:04.000 356 33361.31 367.66 2317.40 28.08 2011-12-22 04:49:05.000 356 33361.25 367.61 2317.36 28.08 2011-12-22 04:49:06.000 356 33361.22 367.58 2317.36 28.08 2011-12-22 04:49:06.000 356 33361.32 367.61 2317.37 28.08 2011-12-22 04:49:08.000 356 33361.36 367.58 2317.39 28.08 2011-12-22 04:49:09.000 356 33361.24 367.58 2317.35 28.08 2011-12-22 04:49:10.000 356 33361.31 367.60 2317.38 28.08 2011-12-22 04:49:11.000 356 33361.36 367.63 2317.45 28.08 2011-12-22 04:49:12.000 356 33361.40 367.54 2317.40 28.08 2011-12-22 04:49:13.000 356 33361.34 367.61 2317.42 28.08 2011-12-22 04:49:14.000 356 33361.31 367.59 2317.41 28.08 2011-12-22 04:49:15.000 356 33361.25 367.58 2317.39 28.08 2011-12-22 04:49:16.000 356 33361.30 367.63 2317.44 28.08 2011-12-22 04:49:17.000 356 33361.37 367.57 2317.41 28.08 2011-12-22 04:49:18.000 356 33361.33 367.58 2317.40 28.08 2011-12-22 04:49:19.000 356 33361.37 367.54 2317.35 28.08 2011-12-22 04:49:19.000 356 33361.36 367.54 2317.40 28.08 2011-12-22 04:49:21.000 356 33361.37 367.55 2317.39 28.08 2011-12-22 04:49:22.000 356 33361.39 367.53 2317.36 28.08 2011-12-22 04:49:23.000 356 33361.38 367.55 2317.31 28.08 2011-12-22 04:49:24.000 356 33361.40 367.53 2317.34 28.08 2011-12-22 04:49:25.000 356 33361.43 367.54 2317.40 28.08 2011-12-22 04:49:26.000 356 33361.52 367.55 2317.40 28.08 2011-12-22 04:49:27.000 356 33361.37 367.53 2317.34 28.08 2011-12-22 04:49:28.000 356 33361.35 367.49 2317.36 28.08 2011-12-22 04:49:29.000 356 33361.46 367.53 2317.40 28.08 2011-12-22 04:49:30.000 356 33361.44 367.57 2317.30 28.08 2011-12-22 04:49:31.000 356 33361.37 367.52 2317.38 28.08 2011-12-22 04:49:32.000 356 33361.42 367.52 2317.42 28.08 2011-12-22 04:49:33.000 356 33361.29 367.54 2317.37 28.08 2011-12-22 04:49:34.000 356 33361.42 367.50 2317.33 28.08 2011-12-22 04:49:35.000 356 33361.37 367.49 2317.35 28.08 2011-12-22 04:49:36.000 356 33361.40 367.49 2317.33 28.08 2011-12-22 04:49:37.000 356 33361.54 367.49 2317.36 28.08 2011-12-22 04:49:38.000 356 33361.34 367.53 2317.43 28.08 2011-12-22 04:49:39.000 356 33361.34 367.50 2317.34 28.08 2011-12-22 04:49:40.000 356 33361.37 367.47 2317.30 28.08 2011-12-22 04:49:41.000 356 33361.34 367.49 2317.34 28.08 2011-12-22 04:49:42.000 356 33361.28 367.49 2317.37 28.08 2011-12-22 04:49:43.000 356 33361.40 367.47 2317.37 28.08 2011-12-22 04:49:44.000 356 33361.40 367.50 2317.33 28.08 2011-12-22 04:49:45.000 356 33361.41 367.47 2317.37 28.08 2011-12-22 04:49:46.000 356 33361.44 367.47 2317.37 28.08 2011-12-22 04:49:47.000 356 33361.42 367.48 2317.37 28.08 2011-12-22 04:49:48.000 356 33361.32 367.43 2317.39 28.08 2011-12-22 04:49:49.000 356 33361.41 367.46 2317.41 28.08 2011-12-22 04:49:50.000 356 33361.45 367.47 2317.39 28.08 2011-12-22 04:49:51.000 356 33361.36 367.45 2317.33 28.08 2011-12-22 04:49:52.000 356 33361.42 367.48 2317.33 28.08 2011-12-22 04:49:53.000 356 33361.46 367.47 2317.38 28.08 2011-12-22 04:49:54.000 356 33361.43 367.47 2317.34 28.08 2011-12-22 04:49:55.000 356 33361.36 367.51 2317.42 28.08 2011-12-22 04:49:56.000 356 33361.50 367.44 2317.36 28.08 2011-12-22 04:49:57.000 356 33361.44 367.40 2317.33 28.08 2011-12-22 04:49:58.000 356 33361.38 367.44 2317.37 28.08 2011-12-22 04:49:59.000 356 33361.43 367.42 2317.38 28.08 2011-12-22 04:50:00.000 356 33361.47 367.41 2317.38 28.08 2011-12-22 04:50:00.000 356 33361.47 367.46 2317.45 28.08 2011-12-22 04:50:02.000 356 33361.41 367.45 2317.41 28.08 2011-12-22 04:50:03.000 356 33361.44 367.39 2317.37 28.08 2011-12-22 04:50:04.000 356 33361.44 367.43 2317.36 28.08 2011-12-22 04:50:05.000 356 33361.52 367.43 2317.34 28.08 2011-12-22 04:50:06.000 356 33361.44 367.44 2317.42 28.08 2011-12-22 04:50:07.000 356 33361.57 367.45 2317.37 28.08 2011-12-22 04:50:08.000 356 33361.47 367.42 2317.41 28.08 2011-12-22 04:50:09.000 356 33361.43 367.42 2317.40 28.08 2011-12-22 04:50:10.000 356 33361.42 367.42 2317.39 28.08 2011-12-22 04:50:11.000 356 33361.49 367.41 2317.34 28.08 2011-12-22 04:50:12.000 356 33361.51 367.44 2317.41 28.08 2011-12-22 04:50:13.000 356 33361.40 367.39 2317.41 28.08 2011-12-22 04:50:13.000 356 33361.40 367.40 2317.40 28.08 2011-12-22 04:50:15.000 356 33361.45 367.41 2317.37 28.08 2011-12-22 04:50:16.000 356 33361.47 367.40 2317.39 28.08 2011-12-22 04:50:17.000 356 33361.39 367.39 2317.46 28.08 2011-12-22 04:50:18.000 356 33361.43 367.39 2317.37 28.08 2011-12-22 04:50:19.000 356 33361.41 367.41 2317.37 28.08 2011-12-22 04:50:20.000 356 33361.45 367.39 2317.30 28.08 2011-12-22 04:50:21.000 356 33361.36 367.38 2317.35 28.08 2011-12-22 04:50:22.000 356 33361.45 367.38 2317.34 28.08 2011-12-22 04:50:23.000 356 33361.45 367.36 2317.48 28.08 2011-12-22 04:50:24.000 356 33361.42 367.40 2317.37 28.08 2011-12-22 04:50:25.000 356 33361.27 367.37 2317.46 28.08 2011-12-22 04:50:26.000 356 33361.55 367.38 2317.41 28.08 2011-12-22 04:50:27.000 356 33361.37 367.38 2317.37 28.08 2011-12-22 04:50:28.000 356 33361.39 367.36 2317.39 28.08 2011-12-22 04:50:29.000 356 33361.36 367.31 2317.41 28.08 2011-12-22 04:50:30.000 356 33361.33 367.36 2317.36 28.08 2011-12-22 04:50:31.000 356 33361.37 367.36 2317.36 28.08 2011-12-22 04:50:32.000 356 33361.35 367.41 2317.44 28.08 2011-12-22 04:50:33.000 356 33361.37 367.37 2317.40 28.08 2011-12-22 04:50:34.000 356 33361.37 367.34 2317.46 28.08 2011-12-22 04:50:35.000 356 33361.34 367.34 2317.41 28.08 2011-12-22 04:50:36.000 356 33361.38 367.31 2317.46 28.08 2011-12-22 04:50:37.000 356 33361.37 367.35 2317.34 28.08 2011-12-22 04:50:38.000 356 33361.34 367.31 2317.45 28.08 2011-12-22 04:50:39.000 356 33361.37 367.31 2317.43 28.08 2011-12-22 04:50:40.000 356 33361.33 367.30 2317.34 28.08 2011-12-22 04:50:41.000 356 33361.33 367.29 2317.47 28.08 2011-12-22 04:50:42.000 356 33361.27 367.31 2317.40 28.08 2011-12-22 04:50:43.000 356 33361.47 367.29 2317.43 28.08 2011-12-22 04:50:44.000 356 33361.36 367.27 2317.45 28.08 2011-12-22 04:50:45.000 356 33361.31 367.23 2317.41 28.08 2011-12-22 04:50:46.000 356 33361.40 367.23 2317.40 28.08 2011-12-22 04:50:47.000 356 33361.39 367.28 2317.46 28.08 2011-12-22 04:50:48.000 356 33361.33 367.25 2317.40 28.08 2011-12-22 04:50:49.000 356 33361.28 367.23 2317.49 28.08 2011-12-22 04:50:50.000 356 33361.36 367.27 2317.45 28.08 2011-12-22 04:50:51.000 356 33361.34 367.25 2317.38 28.08 2011-12-22 04:50:52.000 356 33361.40 367.21 2317.44 28.08 2011-12-22 04:50:53.000 356 33361.42 367.17 2317.45 28.08 2011-12-22 04:50:54.000 356 33361.37 367.20 2317.37 28.08 2011-12-22 04:50:54.000 356 33361.35 367.20 2317.38 28.08 2011-12-22 04:50:56.000 356 33361.35 367.19 2317.38 28.08 2011-12-22 04:50:57.000 356 33361.27 367.19 2317.42 28.08 2011-12-22 04:50:58.000 356 33361.40 367.15 2317.45 28.08 2011-12-22 04:50:59.000 356 33361.47 367.20 2317.46 28.08 2011-12-22 04:51:00.000 356 33361.29 367.19 2317.47 28.08 2011-12-22 04:51:01.000 356 33361.48 367.20 2317.45 28.08 2011-12-22 04:51:02.000 356 33361.46 367.12 2317.41 28.08 2011-12-22 04:51:03.000 356 33361.43 367.11 2317.41 28.08 2011-12-22 04:51:04.000 356 33361.48 367.18 2317.40 28.08 2011-12-22 04:51:05.000 356 33361.46 367.18 2317.45 28.08 2011-12-22 04:51:06.000 356 33361.45 367.16 2317.39 28.08 2011-12-22 04:51:07.000 356 33361.52 367.18 2317.43 28.08 2011-12-22 04:51:07.000 356 33361.49 367.18 2317.43 28.08 2011-12-22 04:51:09.000 356 33361.43 367.17 2317.34 28.08 2011-12-22 04:51:10.000 356 33361.52 367.17 2317.32 28.08 2011-12-22 04:51:11.000 356 33361.44 367.11 2317.39 28.08 2011-12-22 04:51:12.000 356 33361.45 367.13 2317.38 28.08 2011-12-22 04:51:13.000 356 33361.47 367.15 2317.40 28.08 2011-12-22 04:51:14.000 356 33361.47 367.13 2317.45 28.08 2011-12-22 04:51:15.000 356 33361.50 367.14 2317.35 28.08 2011-12-22 04:51:16.000 356 33361.45 367.12 2317.41 28.08 2011-12-22 04:51:17.000 356 33361.60 367.14 2317.40 28.08 2011-12-22 04:51:18.000 356 33361.55 367.15 2317.24 28.08 2011-12-22 04:51:19.000 356 33361.50 367.16 2317.38 28.08 2011-12-22 04:51:20.000 356 33361.50 367.09 2317.43 28.08 2011-12-22 04:51:21.000 356 33361.51 367.08 2317.38 28.08 2011-12-22 04:51:22.000 356 33361.44 367.11 2317.43 28.08 2011-12-22 04:51:23.000 356 33361.46 367.11 2317.37 28.08 2011-12-22 04:51:24.000 356 33361.50 367.11 2317.40 28.08 2011-12-22 04:51:25.000 356 33361.43 367.12 2317.43 28.08 2011-12-22 04:51:26.000 356 33361.46 367.12 2317.38 28.08 2011-12-22 04:51:27.000 356 33361.46 367.14 2317.35 28.08 2011-12-22 04:51:28.000 356 33361.42 367.14 2317.47 28.08 2011-12-22 04:51:29.000 356 33361.54 367.08 2317.37 28.08 2011-12-22 04:51:30.000 356 33361.57 367.15 2317.37 28.08 2011-12-22 04:51:31.000 356 33361.52 367.13 2317.36 28.08 2011-12-22 04:51:32.000 356 33361.51 367.09 2317.39 28.08 2011-12-22 04:51:33.000 356 33361.44 367.13 2317.36 28.08 2011-12-22 04:51:34.000 356 33361.44 367.09 2317.36 28.08 2011-12-22 04:51:35.000 356 33361.44 367.09 2317.39 28.08 2011-12-22 04:51:36.000 356 33361.50 367.07 2317.46 28.08 2011-12-22 04:51:37.000 356 33361.41 367.13 2317.39 28.08 2011-12-22 04:51:38.000 356 33361.57 367.14 2317.38 28.08 2011-12-22 04:51:39.000 356 33361.47 367.13 2317.41 28.08 2011-12-22 04:51:40.000 356 33361.46 367.09 2317.43 28.08 2011-12-22 04:51:41.000 356 33361.52 367.08 2317.38 28.08 2011-12-22 04:51:42.000 356 33361.57 367.12 2317.38 28.08 2011-12-22 04:51:43.000 356 33361.47 367.09 2317.31 28.08 2011-12-22 04:51:44.000 356 33361.46 367.09 2317.47 28.08 2011-12-22 04:51:45.000 356 33361.40 367.08 2317.40 28.08 2011-12-22 04:51:46.000 356 33361.50 367.08 2317.42 28.08 2011-12-22 04:51:47.000 356 33361.39 367.10 2317.42 28.08 2011-12-22 04:51:48.000 356 33361.42 367.06 2317.43 28.08 2011-12-22 04:51:48.000 356 33361.63 367.12 2317.41 28.08 2011-12-22 04:51:50.000 356 33361.36 367.08 2317.40 28.08 2011-12-22 04:51:51.000 356 33361.50 367.05 2317.43 28.08 2011-12-22 04:51:52.000 356 33361.48 367.06 2317.41 28.08 2011-12-22 04:51:53.000 356 33361.46 367.05 2317.39 28.08 2011-12-22 04:51:54.000 356 33361.52 367.08 2317.46 28.08 2011-12-22 04:51:55.000 356 33361.54 367.06 2317.44 28.08 2011-12-22 04:51:56.000 356 33361.46 367.07 2317.43 28.08 2011-12-22 04:51:57.000 356 33361.45 367.07 2317.48 28.08 2011-12-22 04:51:58.000 356 33361.41 367.09 2317.39 28.08 2011-12-22 04:51:59.000 356 33361.49 367.07 2317.40 28.08 2011-12-22 04:52:00.000 356 33361.42 367.06 2317.35 28.08 2011-12-22 04:52:01.000 356 33361.43 367.08 2317.37 28.08 2011-12-22 04:52:01.000 356 33361.50 367.08 2317.41 28.08 2011-12-22 04:52:03.000 356 33361.49 367.05 2317.40 28.08 2011-12-22 04:52:04.000 356 33361.41 367.06 2317.33 28.08 2011-12-22 04:52:05.000 356 33361.43 367.05 2317.47 28.08 2011-12-22 04:52:06.000 356 33361.45 367.06 2317.34 28.08 2011-12-22 04:52:07.000 356 33361.43 367.08 2317.36 28.08 2011-12-22 04:52:08.000 356 33361.43 367.04 2317.44 28.08 2011-12-22 04:52:09.000 356 33361.44 367.07 2317.40 28.08 2011-12-22 04:52:10.000 356 33361.45 367.06 2317.40 28.08 2011-12-22 04:52:11.000 356 33361.48 367.01 2317.44 28.08 2011-12-22 04:52:12.000 356 33361.42 367.05 2317.42 28.08 2011-12-22 04:52:13.000 356 33361.36 367.05 2317.43 28.08 2011-12-22 04:52:14.000 356 33361.54 366.97 2317.40 28.08 2011-12-22 04:52:15.000 356 33361.57 367.06 2317.45 28.08 2011-12-22 04:52:16.000 356 33361.50 367.01 2317.39 28.08 2011-12-22 04:52:17.000 356 33361.54 367.03 2317.47 28.08 2011-12-22 04:52:18.000 356 33361.46 367.01 2317.40 28.08 2011-12-22 04:52:19.000 356 33361.40 367.00 2317.45 28.08 2011-12-22 04:52:20.000 356 33361.47 367.01 2317.37 28.08 2011-12-22 04:52:21.000 356 33361.52 367.02 2317.39 28.08 2011-12-22 04:52:22.000 356 33361.50 367.03 2317.48 28.08 2011-12-22 04:52:23.000 356 33361.55 367.04 2317.39 28.08 2011-12-22 04:52:24.000 356 33361.45 367.04 2317.41 28.08 2011-12-22 04:52:25.000 356 33361.44 367.04 2317.49 28.08 2011-12-22 04:52:26.000 356 33361.52 367.00 2317.32 28.08 2011-12-22 04:52:27.000 356 33361.47 366.97 2317.41 28.08 2011-12-22 04:52:28.000 356 33361.39 366.97 2317.43 28.08 2011-12-22 04:52:29.000 356 33361.51 367.00 2317.45 28.08 2011-12-22 04:52:30.000 356 33361.44 366.98 2317.41 28.08 2011-12-22 04:52:31.000 356 33361.46 367.00 2317.34 28.08 2011-12-22 04:52:32.000 356 33361.45 367.01 2317.40 28.08 2011-12-22 04:52:33.000 356 33361.40 367.00 2317.38 28.08 2011-12-22 04:52:34.000 356 33361.41 366.98 2317.36 28.08 2011-12-22 04:52:35.000 356 33361.47 366.97 2317.47 28.08 2011-12-22 04:52:36.000 356 33361.46 367.00 2317.39 28.08 2011-12-22 04:52:37.000 356 33361.42 366.99 2317.43 28.08 2011-12-22 04:52:38.000 356 33361.46 367.00 2317.40 28.08 2011-12-22 04:52:39.000 356 33361.49 366.97 2317.42 28.08 2011-12-22 04:52:40.000 356 33361.42 366.98 2317.41 28.08 2011-12-22 04:52:41.000 356 33361.46 367.01 2317.43 28.08 2011-12-22 04:52:42.000 356 33361.40 366.98 2317.46 28.08 2011-12-22 04:52:42.000 356 33361.42 367.00 2317.49 28.08 2011-12-22 04:52:44.000 356 33361.47 366.98 2317.42 28.08 2011-12-22 04:52:45.000 356 33361.46 366.97 2317.43 28.08 2011-12-22 04:52:46.000 356 33361.41 366.95 2317.41 28.08 2011-12-22 04:52:47.000 356 33361.45 366.99 2317.45 28.08 2011-12-22 04:52:48.000 356 33361.50 366.98 2317.51 28.08 2011-12-22 04:52:49.000 356 33361.43 366.99 2317.43 28.08 2011-12-22 04:52:50.000 356 33361.39 366.98 2317.49 28.08 2011-12-22 04:52:51.000 356 33361.47 367.00 2317.45 28.08 2011-12-22 04:52:52.000 356 33361.39 366.99 2317.49 28.08 2011-12-22 04:52:53.000 356 33361.37 366.94 2317.39 28.08 2011-12-22 04:52:54.000 356 33361.41 366.96 2317.43 28.08 2011-12-22 04:52:55.000 356 33361.45 366.99 2317.48 28.08 2011-12-22 04:52:55.000 356 33361.49 366.97 2317.36 28.08 2011-12-22 04:52:57.000 356 33361.42 366.93 2317.41 28.08 2011-12-22 04:52:58.000 356 33361.45 366.94 2317.45 28.08 2011-12-22 04:52:59.000 356 33361.40 366.95 2317.46 28.08 2011-12-22 04:53:00.000 356 33361.36 366.94 2317.34 28.08 2011-12-22 04:53:01.000 356 33361.29 366.95 2317.47 28.08 2011-12-22 04:53:02.000 356 33361.49 366.99 2317.50 28.08 2011-12-22 04:53:03.000 356 33361.45 366.94 2317.40 28.08 2011-12-22 04:53:04.000 356 33361.45 366.96 2317.47 28.08 2011-12-22 04:53:05.000 356 33361.42 366.90 2317.46 28.08 2011-12-22 04:53:06.000 356 33361.51 366.89 2317.40 28.08 2011-12-22 04:53:07.000 356 33361.49 366.93 2317.40 28.08 2011-12-22 04:53:08.000 356 33361.41 366.96 2317.46 28.08 2011-12-22 04:53:09.000 356 33361.53 366.92 2317.51 28.08 2011-12-22 04:53:10.000 356 33361.44 366.93 2317.49 28.08 2011-12-22 04:53:11.000 356 33361.49 366.92 2317.52 28.08 2011-12-22 04:53:12.000 356 33361.46 366.92 2317.43 28.08 2011-12-22 04:53:13.000 356 33361.44 366.89 2317.54 28.08 2011-12-22 04:53:14.000 356 33361.53 366.92 2317.45 28.08 2011-12-22 04:53:15.000 356 33361.57 366.90 2317.41 28.08 2011-12-22 04:53:16.000 356 33361.51 366.87 2317.36 28.08 2011-12-22 04:53:17.000 356 33361.55 366.91 2317.49 28.08 2011-12-22 04:53:18.000 356 33361.45 366.89 2317.37 28.08 2011-12-22 04:53:19.000 356 33361.50 366.86 2317.48 28.08 2011-12-22 04:53:20.000 356 33361.55 366.87 2317.46 28.08 2011-12-22 04:53:21.000 356 33361.50 366.86 2317.39 28.08 2011-12-22 04:53:22.000 356 33361.41 366.85 2317.45 28.08 2011-12-22 04:53:23.000 356 33361.47 366.88 2317.46 28.08 2011-12-22 04:53:24.000 356 33361.53 366.87 2317.43 28.08 2011-12-22 04:53:25.000 356 33361.44 366.83 2317.41 28.08 2011-12-22 04:53:26.000 356 33361.48 366.87 2317.43 28.08 2011-12-22 04:53:27.000 356 33361.37 366.87 2317.40 28.08 2011-12-22 04:53:28.000 356 33361.44 366.86 2317.43 28.08 2011-12-22 04:53:29.000 356 33361.53 366.82 2317.41 28.08 2011-12-22 04:53:30.000 356 33361.44 366.87 2317.37 28.08 2011-12-22 04:53:31.000 356 33361.42 366.87 2317.47 28.08 2011-12-22 04:53:32.000 356 33361.49 366.84 2317.39 28.08 2011-12-22 04:53:33.000 356 33361.54 366.83 2317.43 28.08 2011-12-22 04:53:34.000 356 33361.46 366.82 2317.42 28.08 2011-12-22 04:53:35.000 356 33361.49 366.83 2317.50 28.08 2011-12-22 04:53:36.000 356 33361.49 366.80 2317.39 28.08 2011-12-22 04:53:36.000 356 33361.41 366.85 2317.40 28.08 2011-12-22 04:53:38.000 356 33361.59 366.88 2317.47 28.08 2011-12-22 04:53:39.000 356 33361.42 366.87 2317.50 28.08 2011-12-22 04:53:40.000 356 33361.45 366.84 2317.53 28.08 2011-12-22 04:53:41.000 356 33361.42 366.85 2317.47 28.08 2011-12-22 04:53:42.000 356 33361.42 366.79 2317.44 28.08 2011-12-22 04:53:43.000 356 33361.44 366.81 2317.47 28.08 2011-12-22 04:53:44.000 356 33361.46 366.80 2317.50 28.08 2011-12-22 04:53:45.000 356 33361.39 366.80 2317.48 28.08 2011-12-22 04:53:46.000 356 33361.39 366.82 2317.44 28.08 2011-12-22 04:53:47.000 356 33361.46 366.79 2317.46 28.08 2011-12-22 04:53:48.000 356 33361.44 366.86 2317.51 28.08 2011-12-22 04:53:49.000 356 33361.41 366.78 2317.50 28.08 2011-12-22 04:53:49.000 356 33361.40 366.81 2317.38 28.08 2011-12-22 04:53:51.000 356 33361.33 366.79 2317.46 28.08 2011-12-22 04:53:52.000 356 33361.39 366.79 2317.43 28.08 2011-12-22 04:53:53.000 356 33361.34 366.78 2317.45 28.08 2011-12-22 04:53:54.000 356 33361.42 366.83 2317.43 28.08 2011-12-22 04:53:55.000 356 33361.45 366.77 2317.42 28.08 2011-12-22 04:53:56.000 356 33361.43 366.77 2317.46 28.08 2011-12-22 04:53:57.000 356 33361.34 366.83 2317.54 28.08 2011-12-22 04:53:58.000 356 33361.42 366.79 2317.46 28.08 2011-12-22 04:53:59.000 356 33361.42 366.82 2317.47 28.08 2011-12-22 04:54:00.000 356 33361.42 366.81 2317.43 28.08 2011-12-22 04:54:01.000 356 33361.46 366.77 2317.44 28.08 2011-12-22 04:54:02.000 356 33361.47 366.84 2317.39 28.08 2011-12-22 04:54:03.000 356 33361.42 366.75 2317.43 28.08 2011-12-22 04:54:04.000 356 33361.43 366.77 2317.42 28.08 2011-12-22 04:54:05.000 356 33361.40 366.78 2317.48 28.08 2011-12-22 04:54:06.000 356 33361.51 366.76 2317.38 28.08 2011-12-22 04:54:07.000 356 33361.46 366.71 2317.37 28.08 2011-12-22 04:54:08.000 356 33361.39 366.75 2317.39 28.08 2011-12-22 04:54:09.000 356 33361.46 366.73 2317.49 28.08 2011-12-22 04:54:10.000 356 33361.43 366.73 2317.53 28.08 2011-12-22 04:54:11.000 356 33361.41 366.72 2317.45 28.08 2011-12-22 04:54:12.000 356 33361.43 366.75 2317.39 28.08 2011-12-22 04:54:13.000 356 33361.43 366.74 2317.42 28.08 2011-12-22 04:54:14.000 356 33361.43 366.72 2317.45 28.08 2011-12-22 04:54:15.000 356 33361.42 366.71 2317.44 28.08 2011-12-22 04:54:16.000 356 33361.43 366.69 2317.45 28.08 2011-12-22 04:54:17.000 356 33361.51 366.70 2317.41 28.08 2011-12-22 04:54:18.000 356 33361.49 366.70 2317.48 28.08 2011-12-22 04:54:19.000 356 33361.61 366.67 2317.42 28.08 2011-12-22 04:54:20.000 356 33361.45 366.70 2317.48 28.08 2011-12-22 04:54:21.000 356 33361.46 366.63 2317.45 28.08 2011-12-22 04:54:22.000 356 33361.49 366.67 2317.38 28.08 2011-12-22 04:54:23.000 356 33361.50 366.69 2317.40 28.08 2011-12-22 04:54:24.000 356 33361.55 366.67 2317.47 28.08 2011-12-22 04:54:25.000 356 33361.57 366.70 2317.47 28.08 2011-12-22 04:54:26.000 356 33361.47 366.66 2317.46 28.08 2011-12-22 04:54:27.000 356 33361.48 366.66 2317.43 28.08 2011-12-22 04:54:28.000 356 33361.52 366.63 2317.47 28.08 2011-12-22 04:54:29.000 356 33361.50 366.68 2317.46 28.08 2011-12-22 04:54:30.000 356 33361.59 366.66 2317.43 28.08 2011-12-22 04:54:30.000 356 33361.58 366.67 2317.39 28.08 2011-12-22 04:54:32.000 356 33361.47 366.67 2317.45 28.08 2011-12-22 04:54:33.000 356 33361.47 366.68 2317.40 28.08 2011-12-22 04:54:34.000 356 33361.52 366.67 2317.43 28.08 2011-12-22 04:54:35.000 356 33361.52 366.65 2317.52 28.08 2011-12-22 04:54:36.000 356 33361.46 366.64 2317.40 28.08 2011-12-22 04:54:37.000 356 33361.42 366.64 2317.38 28.08 2011-12-22 04:54:38.000 356 33361.54 366.69 2317.43 28.08 2011-12-22 04:54:39.000 356 33361.51 366.64 2317.47 28.08 2011-12-22 04:54:40.000 356 33361.49 366.61 2317.45 28.08 2011-12-22 04:54:41.000 356 33361.55 366.67 2317.32 28.08 2011-12-22 04:54:42.000 356 33361.45 366.66 2317.48 28.08 2011-12-22 04:54:43.000 356 33361.57 366.68 2317.45 28.08 2011-12-22 04:54:43.000 356 33361.46 366.64 2317.48 28.08 2011-12-22 04:54:45.000 356 33361.50 366.65 2317.44 28.08 2011-12-22 04:54:46.000 356 33361.47 366.59 2317.40 28.08 2011-12-22 04:54:47.000 356 33361.58 366.69 2317.50 28.08 2011-12-22 04:54:48.000 356 33361.60 366.65 2317.37 28.08 2011-12-22 04:54:49.000 356 33361.53 366.64 2317.41 28.08 2011-12-22 04:54:50.000 356 33361.52 366.70 2317.41 28.08 2011-12-22 04:54:51.000 356 33361.55 366.65 2317.41 28.08 2011-12-22 04:54:52.000 356 33361.52 366.65 2317.44 28.08 2011-12-22 04:54:53.000 356 33361.51 366.63 2317.43 28.08 2011-12-22 04:54:54.000 356 33361.57 366.65 2317.44 28.08 2011-12-22 04:54:55.000 356 33361.52 366.63 2317.43 28.08 2011-12-22 04:54:56.000 356 33361.52 366.63 2317.45 28.08 2011-12-22 04:54:57.000 356 33361.54 366.62 2317.35 28.08 2011-12-22 04:54:58.000 356 33361.52 366.62 2317.41 28.08 2011-12-22 04:54:59.000 356 33361.60 366.63 2317.33 28.08 2011-12-22 04:55:00.000 356 33361.49 366.62 2317.36 28.08 2011-12-22 04:55:01.000 356 33361.52 366.63 2317.42 28.08 2011-12-22 04:55:02.000 356 33361.58 366.63 2317.48 28.08 2011-12-22 04:55:03.000 356 33361.55 366.61 2317.40 28.08 2011-12-22 04:55:04.000 356 33361.52 366.58 2317.39 28.08 2011-12-22 04:55:05.000 356 33361.58 366.63 2317.45 28.08 2011-12-22 04:55:06.000 356 33361.57 366.57 2317.42 28.08 2011-12-22 04:55:07.000 356 33361.52 366.61 2317.44 28.08 2011-12-22 04:55:08.000 356 33361.54 366.58 2317.50 28.08 2011-12-22 04:55:09.000 356 33361.47 366.60 2317.45 28.08 2011-12-22 04:55:10.000 356 33361.46 366.59 2317.42 28.08 2011-12-22 04:55:11.000 356 33361.55 366.61 2317.36 28.08 2011-12-22 04:55:12.000 356 33361.60 366.54 2317.39 28.08 2011-12-22 04:55:13.000 356 33361.61 366.54 2317.39 28.08 2011-12-22 04:55:14.000 356 33361.59 366.60 2317.40 28.08 2011-12-22 04:55:15.000 356 33361.50 366.61 2317.41 28.08 2011-12-22 04:55:16.000 356 33361.59 366.59 2317.40 28.08 2011-12-22 04:55:17.000 356 33361.57 366.60 2317.39 28.08 2011-12-22 04:55:18.000 356 33361.57 366.60 2317.39 28.08 2011-12-22 04:55:19.000 356 33361.58 366.57 2317.38 28.08 2011-12-22 04:55:20.000 356 33361.63 366.55 2317.47 28.08 2011-12-22 04:55:21.000 356 33361.59 366.64 2317.53 28.08 2011-12-22 04:55:22.000 356 33361.54 366.61 2317.47 28.08 2011-12-22 04:55:23.000 356 33361.50 366.62 2317.39 28.08 2011-12-22 04:55:24.000 356 33361.61 366.55 2317.34 28.08 2011-12-22 04:55:24.000 356 33361.52 366.58 2317.48 28.08 2011-12-22 04:55:26.000 356 33361.58 366.55 2317.41 28.08 2011-12-22 04:55:27.000 356 33361.49 366.54 2317.39 28.08 2011-12-22 04:55:28.000 356 33361.50 366.55 2317.31 28.08 2011-12-22 04:55:29.000 356 33361.51 366.56 2317.45 28.08 2011-12-22 04:55:30.000 356 33361.47 366.60 2317.45 28.08 2011-12-22 04:55:31.000 356 33361.57 366.50 2317.40 28.08 2011-12-22 04:55:32.000 356 33361.49 366.55 2317.43 28.08 2011-12-22 04:55:33.000 356 33361.55 366.55 2317.34 28.08 2011-12-22 04:55:34.000 356 33361.50 366.54 2317.36 28.08 2011-12-22 04:55:35.000 356 33361.46 366.57 2317.37 28.08 2011-12-22 04:55:36.000 356 33361.45 366.56 2317.32 28.08 2011-12-22 04:55:37.000 356 33361.55 366.58 2317.39 28.08 2011-12-22 04:55:37.000 356 33361.47 366.51 2317.46 28.08 2011-12-22 04:55:39.000 356 33361.58 366.48 2317.32 28.08 2011-12-22 04:55:40.000 356 33361.47 366.47 2317.39 28.08 2011-12-22 04:55:41.000 356 33361.47 366.56 2317.40 28.08 2011-12-22 04:55:42.000 356 33361.49 366.54 2317.49 28.08 2011-12-22 04:55:43.000 356 33361.37 366.52 2317.45 28.08 2011-12-22 04:55:44.000 356 33361.49 366.51 2317.44 28.08 2011-12-22 04:55:45.000 356 33361.52 366.50 2317.50 28.08 2011-12-22 04:55:46.000 356 33361.48 366.56 2317.47 28.08 2011-12-22 04:55:47.000 356 33361.49 366.47 2317.43 28.08 2011-12-22 04:55:48.000 356 33361.52 366.49 2317.49 28.08 2011-12-22 04:55:49.000 356 33361.47 366.47 2317.53 28.08 2011-12-22 04:55:50.000 356 33361.61 366.47 2317.40 28.08 2011-12-22 04:55:51.000 356 33361.46 366.46 2317.44 28.08 2011-12-22 04:55:52.000 356 33361.55 366.45 2317.39 28.08 2011-12-22 04:55:53.000 356 33361.53 366.49 2317.40 28.08 2011-12-22 04:55:54.000 356 33361.55 366.48 2317.43 28.08 2011-12-22 04:55:55.000 356 33361.57 366.49 2317.37 28.08 2011-12-22 04:55:56.000 356 33361.58 366.48 2317.41 28.08 2011-12-22 04:55:57.000 356 33361.45 366.46 2317.41 28.08 2011-12-22 04:55:58.000 356 33361.54 366.49 2317.43 28.08 2011-12-22 04:55:59.000 356 33361.51 366.43 2317.36 28.08 2011-12-22 04:56:00.000 356 33361.43 366.48 2317.36 28.08 2011-12-22 04:56:01.000 356 33361.48 366.46 2317.36 28.08 2011-12-22 04:56:02.000 356 33361.54 366.44 2317.41 28.08 2011-12-22 04:56:03.000 356 33361.57 366.44 2317.38 28.08 2011-12-22 04:56:04.000 356 33361.61 366.43 2317.38 28.08 2011-12-22 04:56:05.000 356 33361.61 366.49 2317.35 28.08 2011-12-22 04:56:06.000 356 33361.58 366.48 2317.41 28.08 2011-12-22 04:56:07.000 356 33361.52 366.47 2317.40 28.08 2011-12-22 04:56:08.000 356 33361.47 366.46 2317.45 28.08 2011-12-22 04:56:09.000 356 33361.53 366.43 2317.42 28.08 2011-12-22 04:56:10.000 356 33361.52 366.44 2317.45 28.08 2011-12-22 04:56:11.000 356 33361.51 366.44 2317.46 28.08 2011-12-22 04:56:12.000 356 33361.55 366.43 2317.46 28.08 2011-12-22 04:56:13.000 356 33361.62 366.44 2317.41 28.08 2011-12-22 04:56:14.000 356 33361.47 366.42 2317.39 28.08 2011-12-22 04:56:15.000 356 33361.62 366.38 2317.44 28.08 2011-12-22 04:56:16.000 356 33361.50 366.38 2317.40 28.08 2011-12-22 04:56:17.000 356 33361.50 366.40 2317.41 28.08 2011-12-22 04:56:18.000 356 33361.54 366.41 2317.43 28.08 2011-12-22 04:56:18.000 356 33361.58 366.41 2317.40 28.08 2011-12-22 04:56:20.000 356 33361.60 366.42 2317.45 28.08 2011-12-22 04:56:21.000 356 33361.57 366.40 2317.49 28.08 2011-12-22 04:56:22.000 356 33361.55 366.40 2317.53 28.08 2011-12-22 04:56:23.000 356 33361.53 366.40 2317.55 28.08 2011-12-22 04:56:24.000 356 33361.45 366.39 2317.49 28.08 2011-12-22 04:56:25.000 356 33361.52 366.36 2317.43 28.08 2011-12-22 04:56:26.000 356 33361.50 366.37 2317.41 28.08 2011-12-22 04:56:27.000 356 33361.62 366.40 2317.36 28.08 2011-12-22 04:56:28.000 356 33361.49 366.38 2317.45 28.08 2011-12-22 04:56:29.000 356 33361.52 366.42 2317.34 28.08 2011-12-22 04:56:30.000 356 33361.49 366.41 2317.52 28.08 2011-12-22 04:56:31.000 356 33361.44 366.39 2317.48 28.08 2011-12-22 04:56:31.000 356 33361.52 366.39 2317.46 28.08 2011-12-22 04:56:33.000 356 33361.57 366.35 2317.43 28.08 2011-12-22 04:56:34.000 356 33361.50 366.41 2317.41 28.08 2011-12-22 04:56:35.000 356 33361.51 366.37 2317.46 28.08 2011-12-22 04:56:36.000 356 33361.55 366.38 2317.40 28.08 2011-12-22 04:56:37.000 356 33361.60 366.36 2317.37 28.08 2011-12-22 04:56:38.000 356 33361.57 366.40 2317.46 28.08 2011-12-22 04:56:39.000 356 33361.55 366.35 2317.49 28.08 2011-12-22 04:56:40.000 356 33361.50 366.37 2317.38 28.08 2011-12-22 04:56:41.000 356 33361.60 366.37 2317.40 28.08 2011-12-22 04:56:42.000 356 33361.49 366.38 2317.37 28.08 2011-12-22 04:56:43.000 356 33361.45 366.36 2317.45 28.08 2011-12-22 04:56:44.000 356 33361.59 366.38 2317.44 28.08 2011-12-22 04:56:45.000 356 33361.60 366.38 2317.44 28.08 2011-12-22 04:56:46.000 356 33361.49 366.36 2317.44 28.08 2011-12-22 04:56:47.000 356 33361.59 366.37 2317.43 28.08 2011-12-22 04:56:48.000 356 33361.55 366.39 2317.46 28.08 2011-12-22 04:56:49.000 356 33361.61 366.34 2317.41 28.08 2011-12-22 04:56:50.000 356 33361.57 366.38 2317.43 28.08 2011-12-22 04:56:51.000 356 33361.58 366.33 2317.40 28.08 2011-12-22 04:56:52.000 356 33361.57 366.34 2317.34 28.08 2011-12-22 04:56:53.000 356 33361.56 366.34 2317.43 28.08 2011-12-22 04:56:54.000 356 33361.52 366.37 2317.43 28.08 2011-12-22 04:56:55.000 356 33361.56 366.37 2317.44 28.08 2011-12-22 04:56:56.000 356 33361.48 366.32 2317.45 28.08 2011-12-22 04:56:57.000 356 33361.58 366.36 2317.46 28.08 2011-12-22 04:56:58.000 356 33361.57 366.36 2317.41 28.08 2011-12-22 04:56:59.000 356 33361.53 366.32 2317.43 28.08 2011-12-22 04:57:00.000 356 33361.57 366.36 2317.34 28.08 2011-12-22 04:57:01.000 356 33361.55 366.34 2317.43 28.08 2011-12-22 04:57:02.000 356 33361.57 366.28 2317.51 28.08 2011-12-22 04:57:03.000 356 33361.47 366.32 2317.49 28.08 2011-12-22 04:57:04.000 356 33361.47 366.31 2317.40 28.08 2011-12-22 04:57:05.000 356 33361.49 366.32 2317.39 28.08 2011-12-22 04:57:06.000 356 33361.50 366.30 2317.41 28.08 2011-12-22 04:57:07.000 356 33361.45 366.32 2317.43 28.08 2011-12-22 04:57:08.000 356 33361.54 366.33 2317.46 28.08 2011-12-22 04:57:09.000 356 33361.53 366.31 2317.41 28.08 2011-12-22 04:57:10.000 356 33361.50 366.31 2317.43 28.08 2011-12-22 04:57:11.000 356 33361.44 366.32 2317.40 28.08 2011-12-22 04:57:12.000 356 33361.49 366.32 2317.43 28.08 2011-12-22 04:57:12.000 356 33361.50 366.30 2317.47 28.08 2011-12-22 04:57:14.000 356 33361.47 366.24 2317.40 28.08 2011-12-22 04:57:15.000 356 33361.47 366.35 2317.46 28.08 2011-12-22 04:57:16.000 356 33361.47 366.32 2317.45 28.08 2011-12-22 04:57:17.000 356 33361.39 366.28 2317.46 28.07 2011-12-22 04:57:18.000 356 33361.52 366.27 2317.46 28.07 2011-12-22 04:57:19.000 356 33361.47 366.23 2317.42 28.08 2011-12-22 04:57:20.000 356 33361.55 366.29 2317.46 28.07 2011-12-22 04:57:21.000 356 33361.47 366.29 2317.44 28.07 2011-12-22 04:57:22.000 356 33361.51 366.26 2317.40 28.07 2011-12-22 04:57:23.000 356 33361.50 366.27 2317.40 28.07 2011-12-22 04:57:24.000 356 33361.47 366.27 2317.43 28.07 2011-12-22 04:57:25.000 356 33361.43 366.27 2317.45 28.07 2011-12-22 04:57:25.000 356 33361.47 366.25 2317.48 28.07 2011-12-22 04:57:27.000 356 33361.50 366.21 2317.43 28.07 2011-12-22 04:57:28.000 356 33361.54 366.22 2317.39 28.07 2011-12-22 04:57:29.000 356 33361.43 366.27 2317.45 28.07 2011-12-22 04:57:30.000 356 33361.51 366.27 2317.47 28.07 2011-12-22 04:57:31.000 356 33361.37 366.30 2317.49 28.07 2011-12-22 04:57:32.000 356 33361.57 366.28 2317.44 28.07 2011-12-22 04:57:33.000 356 33361.55 366.27 2317.42 28.07 2011-12-22 04:57:34.000 356 33361.52 366.27 2317.39 28.07 2011-12-22 04:57:35.000 356 33361.55 366.21 2317.36 28.07 2011-12-22 04:57:36.000 356 33361.52 366.26 2317.43 28.07 2011-12-22 04:57:37.000 356 33361.55 366.28 2317.45 28.07 2011-12-22 04:57:38.000 356 33361.45 366.27 2317.47 28.07 2011-12-22 04:57:39.000 356 33361.55 366.21 2317.38 28.07 2011-12-22 04:57:40.000 356 33361.58 366.24 2317.41 28.07 2011-12-22 04:57:41.000 356 33361.46 366.23 2317.38 28.07 2011-12-22 04:57:42.000 356 33361.53 366.23 2317.43 28.07 2011-12-22 04:57:43.000 356 33361.56 366.22 2317.41 28.07 2011-12-22 04:57:44.000 356 33361.43 366.25 2317.47 28.07 2011-12-22 04:57:45.000 356 33361.58 366.22 2317.44 28.07 2011-12-22 04:57:46.000 356 33361.54 366.19 2317.41 28.07 2011-12-22 04:57:47.000 356 33361.55 366.24 2317.41 28.07 2011-12-22 04:57:48.000 356 33361.57 366.23 2317.41 28.07 2011-12-22 04:57:49.000 356 33361.57 366.23 2317.32 28.07 2011-12-22 04:57:50.000 356 33361.55 366.22 2317.34 28.07 2011-12-22 04:57:51.000 356 33361.57 366.22 2317.34 28.07 2011-12-22 04:57:52.000 356 33361.57 366.19 2317.45 28.07 2011-12-22 04:57:53.000 356 33361.55 366.21 2317.39 28.07 2011-12-22 04:57:54.000 356 33361.58 366.23 2317.41 28.07 2011-12-22 04:57:55.000 356 33361.52 366.18 2317.39 28.07 2011-12-22 04:57:56.000 356 33361.50 366.18 2317.39 28.07 2011-12-22 04:57:57.000 356 33361.49 366.21 2317.41 28.07 2011-12-22 04:57:58.000 356 33361.50 366.18 2317.37 28.07 2011-12-22 04:57:59.000 356 33361.48 366.20 2317.42 28.07 2011-12-22 04:58:00.000 356 33361.59 366.22 2317.43 28.07 2011-12-22 04:58:01.000 356 33361.59 366.19 2317.41 28.07 2011-12-22 04:58:02.000 356 33361.58 366.17 2317.45 28.07 2011-12-22 04:58:03.000 356 33361.50 366.18 2317.43 28.07 2011-12-22 04:58:04.000 356 33361.52 366.18 2317.45 28.07 2011-12-22 04:58:05.000 356 33361.60 366.17 2317.45 28.07 2011-12-22 04:58:06.000 356 33361.63 366.20 2317.32 28.07 2011-12-22 04:58:06.000 356 33361.66 366.15 2317.36 28.07 2011-12-22 04:58:08.000 356 33361.52 366.15 2317.38 28.07 2011-12-22 04:58:09.000 356 33361.47 366.15 2317.37 28.07 2011-12-22 04:58:10.000 356 33361.61 366.17 2317.43 28.07 2011-12-22 04:58:11.000 356 33361.59 366.17 2317.39 28.07 2011-12-22 04:58:12.000 356 33361.54 366.16 2317.31 28.07 2011-12-22 04:58:13.000 356 33361.57 366.19 2317.39 28.07 2011-12-22 04:58:14.000 356 33361.57 366.15 2317.40 28.07 2011-12-22 04:58:15.000 356 33361.59 366.11 2317.34 28.07 2011-12-22 04:58:16.000 356 33361.58 366.13 2317.42 28.07 2011-12-22 04:58:17.000 356 33361.58 366.14 2317.39 28.07 2011-12-22 04:58:18.000 356 33361.54 366.15 2317.35 28.07 2011-12-22 04:58:19.000 356 33361.57 366.11 2317.29 28.07 2011-12-22 04:58:19.000 356 33361.55 366.14 2317.32 28.07 2011-12-22 04:58:21.000 356 33361.43 366.13 2317.39 28.07 2011-12-22 04:58:22.000 356 33361.57 366.16 2317.41 28.07 2011-12-22 04:58:23.000 356 33361.60 366.14 2317.31 28.07 2011-12-22 04:58:24.000 356 33361.62 366.13 2317.39 28.07 2011-12-22 04:58:25.000 356 33361.52 366.09 2317.32 28.07 2011-12-22 04:58:26.000 356 33361.60 366.10 2317.36 28.07 2011-12-22 04:58:27.000 356 33361.49 366.11 2317.36 28.07 2011-12-22 04:58:28.000 356 33361.46 366.10 2317.33 28.07 2011-12-22 04:58:29.000 356 33361.61 366.13 2317.39 28.07 2011-12-22 04:58:30.000 356 33361.46 366.12 2317.30 28.07 2011-12-22 04:58:31.000 356 33361.50 366.06 2317.35 28.07 2011-12-22 04:58:32.000 356 33361.65 366.07 2317.36 28.07 2011-12-22 04:58:33.000 356 33361.57 366.11 2317.40 28.07 2011-12-22 04:58:34.000 356 33361.57 366.11 2317.40 28.07 2011-12-22 04:58:35.000 356 33361.59 366.08 2317.41 28.07 2011-12-22 04:58:36.000 356 33361.56 366.10 2317.37 28.07 2011-12-22 04:58:37.000 356 33361.56 366.13 2317.34 28.07 2011-12-22 04:58:38.000 356 33361.65 366.08 2317.36 28.07 2011-12-22 04:58:39.000 356 33361.61 366.10 2317.34 28.07 2011-12-22 04:58:40.000 356 33361.55 366.07 2317.35 28.07 2011-12-22 04:58:41.000 356 33361.61 366.06 2317.38 28.07 2011-12-22 04:58:42.000 356 33361.62 366.10 2317.44 28.07 2011-12-22 04:58:43.000 356 33361.55 366.08 2317.40 28.07 2011-12-22 04:58:44.000 356 33361.54 366.09 2317.28 28.07 2011-12-22 04:58:45.000 356 33361.60 366.10 2317.33 28.07 2011-12-22 04:58:46.000 356 33361.54 366.06 2317.29 28.07 2011-12-22 04:58:47.000 356 33361.57 366.10 2317.36 28.07 2011-12-22 04:58:48.000 356 33361.49 366.08 2317.36 28.07 2011-12-22 04:58:49.000 356 33361.55 366.10 2317.36 28.07 2011-12-22 04:58:50.000 356 33361.55 366.06 2317.37 28.07 2011-12-22 04:58:51.000 356 33361.61 366.04 2317.36 28.07 2011-12-22 04:58:52.000 356 33361.56 366.06 2317.32 28.07 2011-12-22 04:58:53.000 356 33361.58 366.05 2317.33 28.07 2011-12-22 04:58:54.000 356 33361.58 366.06 2317.39 28.07 2011-12-22 04:58:55.000 356 33361.61 366.07 2317.39 28.07 2011-12-22 04:58:56.000 356 33361.61 366.03 2317.34 28.07 2011-12-22 04:58:57.000 356 33361.54 366.08 2317.32 28.07 2011-12-22 04:58:58.000 356 33361.59 366.07 2317.36 28.07 2011-12-22 04:58:59.000 356 33361.57 366.06 2317.28 28.07 2011-12-22 04:59:00.000 356 33361.61 366.05 2317.36 28.07 2011-12-22 04:59:00.000 356 33361.46 366.04 2317.35 28.07 2011-12-22 04:59:02.000 356 33361.61 366.06 2317.36 28.07 2011-12-22 04:59:03.000 356 33361.53 366.08 2317.46 28.07 2011-12-22 04:59:04.000 356 33361.49 366.03 2317.36 28.07 2011-12-22 04:59:05.000 356 33361.54 366.06 2317.33 28.07 2011-12-22 04:59:06.000 356 33361.49 366.04 2317.33 28.07 2011-12-22 04:59:07.000 356 33361.54 366.03 2317.43 28.07 2011-12-22 04:59:08.000 356 33361.52 366.03 2317.39 28.07 2011-12-22 04:59:09.000 356 33361.57 366.02 2317.39 28.07 2011-12-22 04:59:10.000 356 33361.53 365.99 2317.34 28.07 2011-12-22 04:59:11.000 356 33361.51 366.04 2317.36 28.07 2011-12-22 04:59:12.000 356 33361.50 366.05 2317.37 28.07 2011-12-22 04:59:13.000 356 33361.50 366.00 2317.41 28.07 2011-12-22 04:59:13.000 356 33361.54 366.03 2317.30 28.07 2011-12-22 04:59:15.000 356 33361.52 366.03 2317.30 28.07 2011-12-22 04:59:16.000 356 33361.50 366.06 2317.38 28.07 2011-12-22 04:59:17.000 356 33361.57 366.07 2317.48 28.07 2011-12-22 04:59:18.000 356 33361.58 366.02 2317.30 28.07 2011-12-22 04:59:19.000 356 33361.59 365.98 2317.34 28.07 2011-12-22 04:59:20.000 356 33361.58 366.03 2317.46 28.07 2011-12-22 04:59:21.000 356 33361.61 366.01 2317.40 28.07 2011-12-22 04:59:22.000 356 33361.55 365.99 2317.38 28.07 2011-12-22 04:59:23.000 356 33361.59 366.02 2317.34 28.07 2011-12-22 04:59:24.000 356 33361.62 366.01 2317.39 28.07 2011-12-22 04:59:25.000 356 33361.55 366.00 2317.43 28.07 2011-12-22 04:59:26.000 356 33361.65 366.03 2317.36 28.07 2011-12-22 04:59:27.000 356 33361.55 366.01 2317.45 28.07 2011-12-22 04:59:28.000 356 33361.53 366.01 2317.40 28.07 2011-12-22 04:59:29.000 356 33361.65 366.02 2317.35 28.07 2011-12-22 04:59:30.000 356 33361.64 365.98 2317.29 28.07 2011-12-22 04:59:31.000 356 33361.62 365.99 2317.31 28.07 2011-12-22 04:59:32.000 356 33361.52 365.97 2317.43 28.07 2011-12-22 04:59:33.000 356 33361.64 365.93 2317.37 28.07 2011-12-22 04:59:34.000 356 33361.60 365.97 2317.32 28.07 2011-12-22 04:59:35.000 356 33361.64 365.95 2317.35 28.07 2011-12-22 04:59:36.000 356 33361.55 365.98 2317.31 28.07 2011-12-22 04:59:37.000 356 33361.56 365.94 2317.36 28.07 2011-12-22 04:59:38.000 356 33361.73 365.94 2317.41 28.07 2011-12-22 04:59:39.000 356 33361.60 365.97 2317.39 28.07 2011-12-22 04:59:40.000 356 33361.57 365.96 2317.30 28.07 2011-12-22 04:59:41.000 356 33361.64 365.95 2317.36 28.07 2011-12-22 04:59:42.000 356 33361.60 366.00 2317.35 28.07 2011-12-22 04:59:43.000 356 33361.62 365.97 2317.37 28.07 2011-12-22 04:59:44.000 356 33361.65 365.92 2317.44 28.07 2011-12-22 04:59:45.000 356 33361.71 366.00 2317.36 28.07 2011-12-22 04:59:46.000 356 33361.61 366.00 2317.43 28.07 2011-12-22 04:59:47.000 356 33361.67 365.97 2317.36 28.07 2011-12-22 04:59:48.000 356 33361.58 365.97 2317.39 28.07 2011-12-22 04:59:49.000 356 33361.61 365.91 2317.41 28.07 2011-12-22 04:59:50.000 356 33361.66 365.93 2317.42 28.07 2011-12-22 04:59:51.000 356 33361.67 365.99 2317.36 28.07 2011-12-22 04:59:52.000 356 33361.61 365.96 2317.31 28.07 2011-12-22 04:59:53.000 356 33361.67 365.91 2317.40 28.07 2011-12-22 04:59:54.000 356 33361.55 365.94 2317.33 28.07 2011-12-22 04:59:54.000 356 33361.62 365.94 2317.36 28.07 2011-12-22 04:59:56.000 356 33361.61 365.93 2317.33 28.07 2011-12-22 04:59:57.000 356 33361.67 365.95 2317.36 28.07 2011-12-22 04:59:58.000 356 33361.67 365.95 2317.34 28.07 2011-12-22 04:59:59.000 356 33361.62 365.91 2317.39 28.07 2011-12-22 05:00:00.000 356 33361.74 365.90 2317.42 28.07 2011-12-22 05:00:01.000 356 33361.66 365.94 2317.29 28.07 2011-12-22 05:00:02.000 356 33361.65 365.98 2317.38 28.07 2011-12-22 05:00:03.000 356 33361.71 365.95 2317.36 28.07 2011-12-22 05:00:04.000 356 33361.66 365.96 2317.27 28.07 2011-12-22 05:00:05.000 356 33361.63 365.94 2317.33 28.07 2011-12-22 05:00:06.000 356 33361.67 365.91 2317.40 28.07 2011-12-22 05:00:07.000 356 33361.76 365.93 2317.36 28.07 2011-12-22 05:00:07.000 356 33361.63 365.95 2317.37 28.07 2011-12-22 05:00:09.000 356 33361.73 365.97 2317.38 28.07 2011-12-22 05:00:10.000 356 33361.74 365.94 2317.31 28.07 2011-12-22 05:00:11.000 356 33361.64 365.91 2317.37 28.07 2011-12-22 05:00:12.000 356 33361.70 365.96 2317.36 28.07 2011-12-22 05:00:13.000 356 33361.71 365.93 2317.37 28.07 2011-12-22 05:00:14.000 356 33361.61 365.90 2317.27 28.07 2011-12-22 05:00:15.000 356 33361.71 365.91 2317.35 28.07 2011-12-22 05:00:16.000 356 33361.68 365.93 2317.28 28.07 2011-12-22 05:00:17.000 356 33361.73 365.95 2317.31 28.07 2011-12-22 05:00:18.000 356 33361.61 365.90 2317.27 28.07 2011-12-22 05:00:19.000 356 33361.57 365.92 2317.30 28.07 2011-12-22 05:00:20.000 356 33361.67 365.93 2317.36 28.07 2011-12-22 05:00:21.000 356 33361.68 365.95 2317.34 28.07 2011-12-22 05:00:22.000 356 33361.67 365.93 2317.32 28.07 2011-12-22 05:00:23.000 356 33361.73 365.95 2317.33 28.07 2011-12-22 05:00:24.000 356 33361.71 365.93 2317.28 28.07 2011-12-22 05:00:25.000 356 33361.65 365.94 2317.27 28.07 2011-12-22 05:00:26.000 356 33361.71 365.90 2317.36 28.07 2011-12-22 05:00:27.000 356 33361.76 365.88 2317.30 28.07 2011-12-22 05:00:28.000 356 33361.67 365.88 2317.34 28.07 2011-12-22 05:00:29.000 356 33361.65 365.90 2317.36 28.07 2011-12-22 05:00:30.000 356 33361.68 365.89 2317.37 28.07 2011-12-22 05:00:31.000 356 33361.64 365.93 2317.33 28.07 2011-12-22 05:00:32.000 356 33361.73 365.91 2317.36 28.07 2011-12-22 05:00:33.000 356 33361.66 365.93 2317.40 28.07 2011-12-22 05:00:34.000 356 33361.67 365.94 2317.35 28.07 2011-12-22 05:00:35.000 356 33361.62 365.87 2317.38 28.07 2011-12-22 05:00:36.000 356 33361.70 365.93 2317.36 28.07 2011-12-22 05:00:37.000 356 33361.70 365.91 2317.32 28.07 2011-12-22 05:00:38.000 356 33361.65 365.93 2317.32 28.07 2011-12-22 05:00:39.000 356 33361.75 365.90 2317.35 28.07 2011-12-22 05:00:40.000 356 33361.65 365.90 2317.32 28.07 2011-12-22 05:00:41.000 356 33361.72 365.87 2317.37 28.07 2011-12-22 05:00:42.000 356 33361.70 365.92 2317.31 28.07 2011-12-22 05:00:43.000 356 33361.59 365.89 2317.36 28.07 2011-12-22 05:00:44.000 356 33361.71 365.91 2317.37 28.07 2011-12-22 05:00:45.000 356 33361.68 365.90 2317.40 28.07 2011-12-22 05:00:46.000 356 33361.70 365.93 2317.35 28.07 2011-12-22 05:00:47.000 356 33361.76 365.89 2317.40 28.07 2011-12-22 05:00:48.000 356 33361.79 365.88 2317.46 28.07 2011-12-22 05:00:48.000 356 33361.68 365.90 2317.31 28.07 2011-12-22 05:00:50.000 356 33361.64 365.86 2317.31 28.07 2011-12-22 05:00:51.000 356 33361.69 365.91 2317.32 28.07 2011-12-22 05:00:52.000 356 33361.68 365.90 2317.41 28.07 2011-12-22 05:00:53.000 356 33361.70 365.90 2317.34 28.07 2011-12-22 05:00:54.000 356 33361.70 365.88 2317.41 28.07 2011-12-22 05:00:55.000 356 33361.65 365.90 2317.32 28.07 2011-12-22 05:00:56.000 356 33361.60 365.89 2317.40 28.07 2011-12-22 05:00:57.000 356 33361.64 365.90 2317.37 28.07 2011-12-22 05:00:58.000 356 33361.67 365.88 2317.38 28.07 2011-12-22 05:00:59.000 356 33361.70 365.88 2317.31 28.07 2011-12-22 05:01:00.000 356 33361.71 365.86 2317.40 28.07 2011-12-22 05:01:01.000 356 33361.65 365.90 2317.31 28.07 2011-12-22 05:01:01.000 356 33361.73 365.86 2317.39 28.07 2011-12-22 05:01:03.000 356 33361.64 365.82 2317.39 28.07 2011-12-22 05:01:04.000 356 33361.71 365.85 2317.31 28.07 2011-12-22 05:01:05.000 356 33361.69 365.86 2317.37 28.07 2011-12-22 05:01:06.000 356 33361.74 365.83 2317.31 28.07 2011-12-22 05:01:07.000 356 33361.68 365.86 2317.45 28.07 2011-12-22 05:01:08.000 356 33361.75 365.86 2317.38 28.07 2011-12-22 05:01:09.000 356 33361.73 365.86 2317.40 28.07 2011-12-22 05:01:10.000 356 33361.67 365.86 2317.43 28.07 2011-12-22 05:01:11.000 356 33361.71 365.86 2317.39 28.07 2011-12-22 05:01:12.000 356 33361.70 365.82 2317.36 28.07 2011-12-22 05:01:13.000 356 33361.65 365.83 2317.36 28.07 2011-12-22 05:01:14.000 356 33361.65 365.88 2317.32 28.07 2011-12-22 05:01:15.000 356 33361.71 365.85 2317.35 28.07 2011-12-22 05:01:16.000 356 33361.64 365.85 2317.43 28.07 2011-12-22 05:01:17.000 356 33361.70 365.86 2317.34 28.07 2011-12-22 05:01:18.000 356 33361.73 365.86 2317.41 28.07 2011-12-22 05:01:19.000 356 33361.62 365.83 2317.43 28.07 2011-12-22 05:01:20.000 356 33361.82 365.85 2317.33 28.07 2011-12-22 05:01:21.000 356 33361.70 365.85 2317.43 28.07 2011-12-22 05:01:22.000 356 33361.72 365.82 2317.37 28.07 2011-12-22 05:01:23.000 356 33361.70 365.82 2317.31 28.07 2011-12-22 05:01:24.000 356 33361.76 365.85 2317.42 28.07 2011-12-22 05:01:25.000 356 33361.75 365.84 2317.40 28.07 2011-12-22 05:01:26.000 356 33361.80 365.81 2317.35 28.07 2011-12-22 05:01:27.000 356 33361.78 365.84 2317.43 28.07 2011-12-22 05:01:28.000 356 33361.71 365.84 2317.39 28.07 2011-12-22 05:01:29.000 356 33361.77 365.82 2317.29 28.07 2011-12-22 05:01:30.000 356 33361.76 365.84 2317.40 28.07 2011-12-22 05:01:31.000 356 33361.56 365.82 2317.38 28.07 2011-12-22 05:01:32.000 356 33361.71 365.80 2317.34 28.07 2011-12-22 05:01:33.000 356 33361.64 365.84 2317.40 28.07 2011-12-22 05:01:34.000 356 33361.68 365.83 2317.35 28.07 2011-12-22 05:01:35.000 356 33361.74 365.87 2317.32 28.07 2011-12-22 05:01:36.000 356 33361.68 365.82 2317.39 28.07 2011-12-22 05:01:37.000 356 33361.68 365.82 2317.35 28.07 2011-12-22 05:01:38.000 356 33361.74 365.84 2317.30 28.07 2011-12-22 05:01:39.000 356 33361.72 365.78 2317.37 28.07 2011-12-22 05:01:40.000 356 33361.64 365.79 2317.32 28.07 2011-12-22 05:01:41.000 356 33361.75 365.87 2317.30 28.07 2011-12-22 05:01:42.000 356 33361.79 365.81 2317.39 28.07 2011-12-22 05:01:42.000 356 33361.69 365.82 2317.38 28.07 2011-12-22 05:01:44.000 356 33361.88 365.76 2317.48 28.07 2011-12-22 05:01:45.000 356 33361.69 365.79 2317.42 28.07 2011-12-22 05:01:46.000 356 33361.70 365.80 2317.37 28.07 2011-12-22 05:01:47.000 356 33361.80 365.82 2317.34 28.07 2011-12-22 05:01:48.000 356 33361.70 365.78 2317.31 28.07 2011-12-22 05:01:49.000 356 33361.68 365.79 2317.36 28.07 2011-12-22 05:01:50.000 356 33361.82 365.83 2317.41 28.07 2011-12-22 05:01:51.000 356 33361.84 365.81 2317.32 28.07 2011-12-22 05:01:52.000 356 33361.78 365.77 2317.34 28.07 2011-12-22 05:01:53.000 356 33361.68 365.78 2317.38 28.07 2011-12-22 05:01:54.000 356 33361.77 365.81 2317.36 28.07 2011-12-22 05:01:55.000 356 33361.89 365.77 2317.41 28.07 2011-12-22 05:01:55.000 356 33361.79 365.80 2317.39 28.07 2011-12-22 05:01:57.000 356 33361.71 365.76 2317.32 28.07 2011-12-22 05:01:58.000 356 33361.70 365.79 2317.32 28.07 2011-12-22 05:01:59.000 356 33361.74 365.77 2317.37 28.07 2011-12-22 05:02:00.000 356 33361.79 365.76 2317.31 28.07 2011-12-22 05:02:01.000 356 33361.68 365.79 2317.37 28.07 2011-12-22 05:02:02.000 356 33361.80 365.77 2317.40 28.07 2011-12-22 05:02:03.000 356 33361.71 365.80 2317.35 28.07 2011-12-22 05:02:04.000 356 33361.76 365.78 2317.33 28.07 2011-12-22 05:02:05.000 356 33361.79 365.78 2317.30 28.07 2011-12-22 05:02:06.000 356 33361.72 365.79 2317.45 28.07 2011-12-22 05:02:07.000 356 33361.76 365.80 2317.28 28.07 2011-12-22 05:02:08.000 356 33361.67 365.78 2317.32 28.07 2011-12-22 05:02:09.000 356 33361.68 365.76 2317.36 28.07 2011-12-22 05:02:10.000 356 33361.71 365.79 2317.36 28.07 2011-12-22 05:02:11.000 356 33361.77 365.78 2317.36 28.07 2011-12-22 05:02:12.000 356 33361.73 365.74 2317.31 28.07 2011-12-22 05:02:13.000 356 33361.82 365.81 2317.36 28.07 2011-12-22 05:02:14.000 356 33361.77 365.78 2317.41 28.07 2011-12-22 05:02:15.000 356 33361.77 365.78 2317.42 28.07 2011-12-22 05:02:16.000 356 33361.80 365.79 2317.41 28.07 2011-12-22 05:02:17.000 356 33361.74 365.80 2317.32 28.07 2011-12-22 05:02:18.000 356 33361.71 365.76 2317.36 28.07 2011-12-22 05:02:19.000 356 33361.81 365.75 2317.37 28.07 2011-12-22 05:02:20.000 356 33361.80 365.77 2317.36 28.07 2011-12-22 05:02:21.000 356 33361.80 365.76 2317.32 28.07 2011-12-22 05:02:22.000 356 33361.76 365.77 2317.27 28.07 2011-12-22 05:02:23.000 356 33361.85 365.77 2317.39 28.07 2011-12-22 05:02:24.000 356 33361.81 365.78 2317.43 28.07 2011-12-22 05:02:25.000 356 33361.75 365.80 2317.34 28.07 2011-12-22 05:02:26.000 356 33361.79 365.78 2317.40 28.07 2011-12-22 05:02:27.000 356 33361.90 365.80 2317.32 28.07 2011-12-22 05:02:28.000 356 33361.73 365.79 2317.37 28.07 2011-12-22 05:02:29.000 356 33361.86 365.76 2317.32 28.07 2011-12-22 05:02:30.000 356 33361.75 365.74 2317.32 28.07 2011-12-22 05:02:31.000 356 33361.71 365.75 2317.37 28.07 2011-12-22 05:02:32.000 356 33361.94 365.77 2317.39 28.07 2011-12-22 05:02:33.000 356 33361.77 365.77 2317.29 28.07 2011-12-22 05:02:34.000 356 33361.78 365.71 2317.32 28.07 2011-12-22 05:02:35.000 356 33361.86 365.75 2317.37 28.07 2011-12-22 05:02:36.000 356 33361.80 365.74 2317.44 28.07 2011-12-22 05:02:36.000 356 33361.83 365.75 2317.39 28.07 2011-12-22 05:02:38.000 356 33361.93 365.74 2317.38 28.07 2011-12-22 05:02:39.000 356 33361.77 365.80 2317.40 28.07 2011-12-22 05:02:40.000 356 33361.88 365.77 2317.43 28.07 2011-12-22 05:02:41.000 356 33361.95 365.76 2317.31 28.07 2011-12-22 05:02:42.000 356 33361.91 365.74 2317.35 28.07 2011-12-22 05:02:43.000 356 33361.88 365.73 2317.44 28.07 2011-12-22 05:02:44.000 356 33361.85 365.75 2317.39 28.07 2011-12-22 05:02:45.000 356 33361.92 365.77 2317.43 28.07 2011-12-22 05:02:46.000 356 33361.85 365.76 2317.38 28.07 2011-12-22 05:02:47.000 356 33361.86 365.74 2317.35 28.07 2011-12-22 05:02:48.000 356 33361.97 365.74 2317.31 28.07 2011-12-22 05:02:49.000 356 33361.92 365.80 2317.31 28.07 2011-12-22 05:02:49.000 356 33361.95 365.76 2317.40 28.07 2011-12-22 05:02:51.000 356 33361.90 365.74 2317.34 28.07 2011-12-22 05:02:52.000 356 33361.83 365.76 2317.39 28.07 2011-12-22 05:02:53.000 356 33361.91 365.75 2317.36 28.07 2011-12-22 05:02:54.000 356 33361.88 365.71 2317.36 28.07 2011-12-22 05:02:55.000 356 33361.82 365.79 2317.39 28.07 2011-12-22 05:02:56.000 356 33361.88 365.78 2317.34 28.07 2011-12-22 05:02:57.000 356 33361.90 365.80 2317.30 28.07 2011-12-22 05:02:58.000 356 33361.85 365.77 2317.27 28.07 2011-12-22 05:02:59.000 356 33361.93 365.75 2317.32 28.07 2011-12-22 05:03:00.000 356 33361.92 365.73 2317.37 28.07 2011-12-22 05:03:01.000 356 33361.97 365.75 2317.34 28.07 2011-12-22 05:03:02.000 356 33361.93 365.79 2317.43 28.07 2011-12-22 05:03:03.000 356 33361.93 365.74 2317.32 28.07 2011-12-22 05:03:04.000 356 33361.86 365.74 2317.37 28.07 2011-12-22 05:03:05.000 356 33361.92 365.74 2317.39 28.07 2011-12-22 05:03:06.000 356 33361.88 365.73 2317.35 28.07 2011-12-22 05:03:07.000 356 33361.86 365.77 2317.37 28.07 2011-12-22 05:03:08.000 356 33361.98 365.75 2317.36 28.07 2011-12-22 05:03:09.000 356 33361.94 365.72 2317.39 28.07 2011-12-22 05:03:10.000 356 33361.89 365.70 2317.37 28.07 2011-12-22 05:03:11.000 356 33361.88 365.73 2317.36 28.07 2011-12-22 05:03:12.000 356 33361.90 365.73 2317.35 28.07 2011-12-22 05:03:13.000 356 33361.77 365.76 2317.36 28.07 2011-12-22 05:03:14.000 356 33361.95 365.73 2317.37 28.07 2011-12-22 05:03:15.000 356 33361.96 365.75 2317.34 28.07 2011-12-22 05:03:16.000 356 33361.91 365.73 2317.34 28.07 2011-12-22 05:03:17.000 356 33361.91 365.71 2317.39 28.07 2011-12-22 05:03:18.000 356 33361.95 365.69 2317.40 28.07 2011-12-22 05:03:19.000 356 33361.96 365.71 2317.37 28.07 2011-12-22 05:03:20.000 356 33361.90 365.69 2317.33 28.07 2011-12-22 05:03:21.000 356 33361.89 365.71 2317.32 28.07 2011-12-22 05:03:22.000 356 33361.93 365.71 2317.39 28.07 2011-12-22 05:03:23.000 356 33361.91 365.74 2317.39 28.07 2011-12-22 05:03:24.000 356 33361.93 365.71 2317.47 28.07 2011-12-22 05:03:25.000 356 33361.98 365.70 2317.39 28.07 2011-12-22 05:03:26.000 356 33361.84 365.69 2317.32 28.07 2011-12-22 05:03:27.000 356 33362.02 365.72 2317.37 28.07 2011-12-22 05:03:28.000 356 33361.89 365.69 2317.32 28.07 2011-12-22 05:03:29.000 356 33361.96 365.70 2317.41 28.07 2011-12-22 05:03:30.000 356 33361.96 365.71 2317.40 28.07 2011-12-22 05:03:30.000 356 33361.95 365.66 2317.40 28.07 2011-12-22 05:03:32.000 356 33361.96 365.71 2317.46 28.07 2011-12-22 05:03:33.000 356 33361.89 365.68 2317.40 28.07 2011-12-22 05:03:34.000 356 33361.90 365.68 2317.34 28.07 2011-12-22 05:03:35.000 356 33361.92 365.69 2317.43 28.07 2011-12-22 05:03:36.000 356 33361.93 365.72 2317.49 28.07 2011-12-22 05:03:37.000 356 33361.91 365.70 2317.35 28.07 2011-12-22 05:03:38.000 356 33361.95 365.71 2317.41 28.07 2011-12-22 05:03:39.000 356 33361.95 365.71 2317.39 28.07 2011-12-22 05:03:40.000 356 33361.92 365.71 2317.29 28.07 2011-12-22 05:03:41.000 356 33361.98 365.69 2317.42 28.07 2011-12-22 05:03:42.000 356 33362.02 365.69 2317.37 28.07 2011-12-22 05:03:43.000 356 33361.86 365.65 2317.32 28.07 2011-12-22 05:03:43.000 356 33361.98 365.62 2317.32 28.07 2011-12-22 05:03:45.000 356 33361.97 365.64 2317.41 28.07 2011-12-22 05:03:46.000 356 33361.92 365.64 2317.28 28.07 2011-12-22 05:03:47.000 356 33361.91 365.65 2317.39 28.07 2011-12-22 05:03:48.000 356 33361.94 365.64 2317.45 28.07 2011-12-22 05:03:49.000 356 33361.98 365.62 2317.44 28.07 2011-12-22 05:03:50.000 356 33361.97 365.64 2317.32 28.07 2011-12-22 05:03:51.000 356 33361.96 365.61 2317.33 28.07 2011-12-22 05:03:52.000 356 33361.94 365.60 2317.35 28.07 2011-12-22 05:03:53.000 356 33362.01 365.66 2317.40 28.07 2011-12-22 05:03:54.000 356 33361.99 365.60 2317.35 28.07 2011-12-22 05:03:55.000 356 33361.97 365.62 2317.28 28.07 2011-12-22 05:03:56.000 356 33361.92 365.65 2317.31 28.07 2011-12-22 05:03:57.000 356 33361.99 365.62 2317.31 28.07 2011-12-22 05:03:58.000 356 33362.05 365.60 2317.38 28.07 2011-12-22 05:03:59.000 356 33361.97 365.61 2317.37 28.07 2011-12-22 05:04:00.000 356 33361.93 365.59 2317.41 28.07 2011-12-22 05:04:01.000 356 33361.98 365.60 2317.40 28.07 2011-12-22 05:04:02.000 356 33361.95 365.61 2317.41 28.07 2011-12-22 05:04:03.000 356 33362.03 365.57 2317.36 28.07 2011-12-22 05:04:04.000 356 33361.97 365.58 2317.37 28.07 2011-12-22 05:04:05.000 356 33361.96 365.57 2317.39 28.07 2011-12-22 05:04:06.000 356 33361.96 365.62 2317.32 28.07 2011-12-22 05:04:07.000 356 33361.92 365.59 2317.39 28.07 2011-12-22 05:04:08.000 356 33361.95 365.62 2317.35 28.07 2011-12-22 05:04:09.000 356 33362.01 365.60 2317.27 28.07 2011-12-22 05:04:10.000 356 33361.93 365.55 2317.29 28.07 2011-12-22 05:04:11.000 356 33361.95 365.56 2317.37 28.07 2011-12-22 05:04:12.000 356 33361.97 365.57 2317.38 28.07 2011-12-22 05:04:13.000 356 33361.98 365.60 2317.36 28.07 2011-12-22 05:04:14.000 356 33362.04 365.60 2317.34 28.07 2011-12-22 05:04:15.000 356 33361.99 365.59 2317.24 28.07 2011-12-22 05:04:16.000 356 33361.98 365.57 2317.19 28.07 2011-12-22 05:04:17.000 356 33361.99 365.56 2317.34 28.07 2011-12-22 05:04:18.000 356 33362.00 365.56 2317.37 28.07 2011-12-22 05:04:19.000 356 33361.95 365.58 2317.30 28.07 2011-12-22 05:04:20.000 356 33362.00 365.57 2317.36 28.07 2011-12-22 05:04:21.000 356 33362.08 365.60 2317.28 28.07 2011-12-22 05:04:22.000 356 33361.96 365.53 2317.32 28.07 2011-12-22 05:04:23.000 356 33362.02 365.62 2317.30 28.07 2011-12-22 05:04:24.000 356 33362.09 365.50 2317.32 28.07 2011-12-22 05:04:24.000 356 33362.05 365.53 2317.38 28.07 2011-12-22 05:04:26.000 356 33361.99 365.55 2317.43 28.07 2011-12-22 05:04:27.000 356 33362.08 365.57 2317.34 28.07 2011-12-22 05:04:28.000 356 33362.04 365.53 2317.39 28.07 2011-12-22 05:04:29.000 356 33362.14 365.52 2317.34 28.07 2011-12-22 05:04:30.000 356 33362.02 365.56 2317.31 28.07 2011-12-22 05:04:31.000 356 33361.95 365.56 2317.33 28.07 2011-12-22 05:04:32.000 356 33362.07 365.51 2317.30 28.07 2011-12-22 05:04:33.000 356 33362.12 365.51 2317.28 28.07 2011-12-22 05:04:34.000 356 33361.99 365.51 2317.26 28.07 2011-12-22 05:04:35.000 356 33362.02 365.51 2317.36 28.07 2011-12-22 05:04:36.000 356 33362.11 365.51 2317.36 28.07 2011-12-22 05:04:37.000 356 33361.97 365.49 2317.38 28.07 2011-12-22 05:04:37.000 356 33362.09 365.54 2317.37 28.07 2011-12-22 05:04:39.000 356 33362.08 365.55 2317.30 28.07 2011-12-22 05:04:40.000 356 33362.02 365.51 2317.31 28.07 2011-12-22 05:04:41.000 356 33362.04 365.52 2317.33 28.07 2011-12-22 05:04:42.000 356 33362.10 365.53 2317.31 28.07 2011-12-22 05:04:43.000 356 33362.01 365.54 2317.38 28.07 2011-12-22 05:04:44.000 356 33362.10 365.48 2317.31 28.07 2011-12-22 05:04:45.000 356 33362.03 365.50 2317.36 28.07 2011-12-22 05:04:46.000 356 33362.05 365.45 2317.38 28.07 2011-12-22 05:04:47.000 356 33362.11 365.47 2317.35 28.07 2011-12-22 05:04:48.000 356 33362.10 365.52 2317.32 28.07 2011-12-22 05:04:49.000 356 33362.07 365.49 2317.32 28.07 2011-12-22 05:04:50.000 356 33362.04 365.45 2317.28 28.07 2011-12-22 05:04:51.000 356 33362.05 365.51 2317.37 28.07 2011-12-22 05:04:52.000 356 33362.15 365.48 2317.29 28.07 2011-12-22 05:04:53.000 356 33362.07 365.48 2317.26 28.07 2011-12-22 05:04:54.000 356 33362.05 365.47 2317.21 28.07 2011-12-22 05:04:55.000 356 33362.07 365.51 2317.31 28.07 2011-12-22 05:04:56.000 356 33362.05 365.48 2317.36 28.07 2011-12-22 05:04:57.000 356 33362.05 365.52 2317.34 28.07 2011-12-22 05:04:58.000 356 33362.05 365.52 2317.34 28.07 2011-12-22 05:04:59.000 356 33361.98 365.50 2317.32 28.07 2011-12-22 05:05:00.000 356 33362.01 365.52 2317.34 28.07 2011-12-22 05:05:01.000 356 33362.10 365.50 2317.32 28.07 2011-12-22 05:05:02.000 356 33362.10 365.49 2317.35 28.07 2011-12-22 05:05:03.000 356 33361.95 365.51 2317.38 28.07 2011-12-22 05:05:04.000 356 33362.17 365.52 2317.27 28.07 2011-12-22 05:05:05.000 356 33362.02 365.51 2317.29 28.07 2011-12-22 05:05:06.000 356 33362.05 365.49 2317.39 28.07 2011-12-22 05:05:07.000 356 33362.03 365.51 2317.21 28.07 2011-12-22 05:05:08.000 356 33362.01 365.49 2317.31 28.07 2011-12-22 05:05:09.000 356 33362.04 365.54 2317.40 28.07 2011-12-22 05:05:10.000 356 33362.07 365.51 2317.32 28.07 2011-12-22 05:05:11.000 356 33362.08 365.50 2317.43 28.07 2011-12-22 05:05:12.000 356 33362.09 365.47 2317.34 28.07 2011-12-22 05:05:13.000 356 33362.10 365.49 2317.27 28.07 2011-12-22 05:05:14.000 356 33362.08 365.44 2317.31 28.07 2011-12-22 05:05:15.000 356 33362.10 365.52 2317.30 28.07 2011-12-22 05:05:16.000 356 33362.17 365.48 2317.32 28.07 2011-12-22 05:05:17.000 356 33362.14 365.48 2317.32 28.07 2011-12-22 05:05:18.000 356 33362.09 365.47 2317.30 28.07 2011-12-22 05:05:18.000 356 33362.14 365.45 2317.30 28.07 2011-12-22 05:05:20.000 356 33362.05 365.44 2317.36 28.07 2011-12-22 05:05:21.000 356 33362.12 365.43 2317.36 28.07 2011-12-22 05:05:22.000 356 33362.15 365.45 2317.24 28.07 2011-12-22 05:05:23.000 356 33362.14 365.43 2317.27 28.07 2011-12-22 05:05:24.000 356 33362.15 365.45 2317.36 28.07 2011-12-22 05:05:25.000 356 33362.10 365.43 2317.26 28.07 2011-12-22 05:05:26.000 356 33362.08 365.50 2317.28 28.07 2011-12-22 05:05:27.000 356 33362.20 365.45 2317.30 28.07 2011-12-22 05:05:28.000 356 33362.26 365.43 2317.29 28.07 2011-12-22 05:05:29.000 356 33362.19 365.48 2317.27 28.07 2011-12-22 05:05:30.000 356 33362.23 365.45 2317.34 28.07 2011-12-22 05:05:31.000 356 33362.23 365.47 2317.32 28.07 2011-12-22 05:05:31.000 356 33362.26 365.45 2317.24 28.07 2011-12-22 05:05:33.000 356 33362.15 365.46 2317.28 28.07 2011-12-22 05:05:34.000 356 33362.26 365.44 2317.22 28.07 2011-12-22 05:05:35.000 356 33362.26 365.42 2317.22 28.07 2011-12-22 05:05:36.000 356 33362.20 365.44 2317.24 28.07 2011-12-22 05:05:37.000 356 33362.20 365.42 2317.32 28.07 2011-12-22 05:05:38.000 356 33362.23 365.43 2317.19 28.07 2011-12-22 05:05:39.000 356 33362.22 365.47 2317.27 28.07 2011-12-22 05:05:40.000 356 33362.29 365.43 2317.23 28.07 2011-12-22 05:05:41.000 356 33362.25 365.43 2317.24 28.07 2011-12-22 05:05:42.000 356 33362.28 365.43 2317.27 28.07 2011-12-22 05:05:43.000 356 33362.29 365.43 2317.23 28.07 2011-12-22 05:05:44.000 356 33362.32 365.46 2317.38 28.07 2011-12-22 05:05:45.000 356 33362.32 365.45 2317.28 28.07 2011-12-22 05:05:46.000 356 33362.26 365.43 2317.25 28.07 2011-12-22 05:05:47.000 356 33362.31 365.42 2317.22 28.07 2011-12-22 05:05:48.000 356 33362.30 365.41 2317.21 28.07 2011-12-22 05:05:49.000 356 33362.26 365.41 2317.31 28.07 2011-12-22 05:05:50.000 356 33362.33 365.43 2317.31 28.07 2011-12-22 05:05:51.000 356 33362.31 365.42 2317.30 28.07 2011-12-22 05:05:52.000 356 33362.39 365.43 2317.28 28.07 2011-12-22 05:05:53.000 356 33362.35 365.42 2317.28 28.07 2011-12-22 05:05:54.000 356 33362.37 365.38 2317.31 28.07 2011-12-22 05:05:55.000 356 33362.35 365.43 2317.25 28.07 2011-12-22 05:05:56.000 356 33362.34 365.39 2317.29 28.07 2011-12-22 05:05:57.000 356 33362.23 365.43 2317.34 28.07 2011-12-22 05:05:58.000 356 33362.36 365.39 2317.29 28.07 2011-12-22 05:05:59.000 356 33362.32 365.40 2317.30 28.07 2011-12-22 05:06:00.000 356 33362.31 365.41 2317.25 28.07 2011-12-22 05:06:01.000 356 33362.35 365.40 2317.23 28.07 2011-12-22 05:06:02.000 356 33362.38 365.42 2317.24 28.07 2011-12-22 05:06:03.000 356 33362.42 365.39 2317.30 28.07 2011-12-22 05:06:04.000 356 33362.39 365.38 2317.28 28.07 2011-12-22 05:06:05.000 356 33362.35 365.35 2317.22 28.07 2011-12-22 05:06:06.000 356 33362.39 365.40 2317.26 28.07 2011-12-22 05:06:07.000 356 33362.42 365.41 2317.30 28.07 2011-12-22 05:06:08.000 356 33362.42 365.38 2317.27 28.07 2011-12-22 05:06:09.000 356 33362.41 365.40 2317.28 28.07 2011-12-22 05:06:10.000 356 33362.46 365.39 2317.18 28.07 2011-12-22 05:06:11.000 356 33362.35 365.36 2317.20 28.07 2011-12-22 05:06:12.000 356 33362.38 365.40 2317.25 28.07 2011-12-22 05:06:12.000 356 33362.43 365.38 2317.30 28.07 2011-12-22 05:06:14.000 356 33362.34 365.35 2317.28 28.07 2011-12-22 05:06:15.000 356 33362.43 365.37 2317.18 28.07 2011-12-22 05:06:16.000 356 33362.45 365.32 2317.28 28.07 2011-12-22 05:06:17.000 356 33362.42 365.30 2317.17 28.07 2011-12-22 05:06:18.000 356 33362.44 365.34 2317.27 28.07 2011-12-22 05:06:19.000 356 33362.36 365.35 2317.16 28.07 2011-12-22 05:06:20.000 356 33362.40 365.29 2317.24 28.07 2011-12-22 05:06:21.000 356 33362.46 365.29 2317.16 28.07 2011-12-22 05:06:22.000 356 33362.37 365.27 2317.19 28.07 2011-12-22 05:06:23.000 356 33362.35 365.29 2317.15 28.07 2011-12-22 05:06:24.000 356 33362.46 365.35 2317.21 28.07 2011-12-22 05:06:25.000 356 33362.48 365.33 2317.16 28.07 2011-12-22 05:06:25.000 356 33362.45 365.29 2317.21 28.07 2011-12-22 05:06:27.000 356 33362.49 365.29 2317.07 28.07 2011-12-22 05:06:28.000 356 33362.38 365.27 2317.27 28.07 2011-12-22 05:06:29.000 356 33362.43 365.27 2317.20 28.07 2011-12-22 05:06:30.000 356 33362.42 365.28 2317.27 28.07 2011-12-22 05:06:31.000 356 33362.52 365.28 2317.28 28.07 2011-12-22 05:06:32.000 356 33362.48 365.28 2317.23 28.07 2011-12-22 05:06:33.000 356 33362.50 365.27 2317.26 28.07 2011-12-22 05:06:34.000 356 33362.50 365.28 2317.31 28.07 2011-12-22 05:06:35.000 356 33362.55 365.26 2317.25 28.07 2011-12-22 05:06:36.000 356 33362.48 365.24 2317.16 28.07 2011-12-22 05:06:37.000 356 33362.51 365.27 2317.27 28.07 2011-12-22 05:06:38.000 356 33362.55 365.22 2317.21 28.07 2011-12-22 05:06:39.000 356 33362.46 365.21 2317.19 28.07 2011-12-22 05:06:40.000 356 33362.60 365.24 2317.27 28.07 2011-12-22 05:06:41.000 356 33362.58 365.23 2317.21 28.07 2011-12-22 05:06:42.000 356 33362.55 365.22 2317.22 28.07 2011-12-22 05:06:43.000 356 33362.57 365.18 2317.17 28.07 2011-12-22 05:06:44.000 356 33362.56 365.18 2317.22 28.07 2011-12-22 05:06:45.000 356 33362.57 365.21 2317.14 28.07 2011-12-22 05:06:46.000 356 33362.63 365.20 2317.09 28.07 2011-12-22 05:06:47.000 356 33362.58 365.19 2317.05 28.07 2011-12-22 05:06:48.000 356 33362.61 365.21 2317.14 28.07 2011-12-22 05:06:49.000 356 33362.68 365.18 2317.13 28.07 2011-12-22 05:06:50.000 356 33362.61 365.17 2317.15 28.07 2011-12-22 05:06:51.000 356 33362.55 365.15 2317.15 28.07 2011-12-22 05:06:52.000 356 33362.63 365.18 2317.25 28.07 2011-12-22 05:06:53.000 356 33362.60 365.14 2317.19 28.07 2011-12-22 05:06:54.000 356 33362.58 365.17 2317.23 28.07 2011-12-22 05:06:55.000 356 33362.65 365.15 2317.21 28.07 2011-12-22 05:06:56.000 356 33362.62 365.19 2317.22 28.07 2011-12-22 05:06:57.000 356 33362.70 365.20 2317.07 28.07 2011-12-22 05:06:58.000 356 33362.67 365.17 2317.24 28.07 2011-12-22 05:06:59.000 356 33362.64 365.13 2317.15 28.07 2011-12-22 05:07:00.000 356 33362.62 365.18 2317.15 28.07 2011-12-22 05:07:01.000 356 33362.67 365.16 2317.19 28.07 2011-12-22 05:07:02.000 356 33362.61 365.17 2317.06 28.07 2011-12-22 05:07:03.000 356 33362.67 365.11 2317.05 28.07 2011-12-22 05:07:04.000 356 33362.78 365.14 2317.15 28.07 2011-12-22 05:07:05.000 356 33362.73 365.14 2317.12 28.07 2011-12-22 05:07:06.000 356 33362.76 365.14 2317.18 28.07 2011-12-22 05:07:06.000 356 33362.68 365.17 2317.22 28.07 2011-12-22 05:07:08.000 356 33362.72 365.14 2317.21 28.07 2011-12-22 05:07:09.000 356 33362.79 365.15 2317.13 28.07 2011-12-22 05:07:10.000 356 33362.68 365.11 2317.15 28.07 2011-12-22 05:07:11.000 356 33362.67 365.07 2317.14 28.07 2011-12-22 05:07:12.000 356 33362.78 365.13 2317.15 28.07 2011-12-22 05:07:13.000 356 33362.75 365.13 2317.12 28.07 2011-12-22 05:07:14.000 356 33362.74 365.11 2317.16 28.07 2011-12-22 05:07:15.000 356 33362.72 365.07 2317.15 28.07 2011-12-22 05:07:16.000 356 33362.69 365.09 2317.18 28.07 2011-12-22 05:07:17.000 356 33362.67 365.08 2317.19 28.07 2011-12-22 05:07:18.000 356 33362.74 365.11 2317.19 28.07 2011-12-22 05:07:19.000 356 33362.71 365.08 2317.10 28.07 2011-12-22 05:07:19.000 356 33362.75 365.08 2317.07 28.07 2011-12-22 05:07:21.000 356 33362.71 365.05 2317.11 28.07 2011-12-22 05:07:22.000 356 33362.79 365.07 2317.14 28.07 2011-12-22 05:07:23.000 356 33362.61 365.08 2317.12 28.07 2011-12-22 05:07:24.000 356 33362.73 365.07 2317.18 28.07 2011-12-22 05:07:25.000 356 33362.64 365.03 2317.16 28.07 2011-12-22 05:07:26.000 356 33362.71 365.06 2317.12 28.07 2011-12-22 05:07:27.000 356 33362.67 365.05 2317.11 28.07 2011-12-22 05:07:28.000 356 33362.78 365.06 2317.22 28.07 2011-12-22 05:07:29.000 356 33362.65 365.05 2317.17 28.07 2011-12-22 05:07:30.000 356 33362.70 365.08 2317.15 28.07 2011-12-22 05:07:31.000 356 33362.69 365.04 2317.16 28.07 2011-12-22 05:07:32.000 356 33362.66 365.06 2317.17 28.07 2011-12-22 05:07:33.000 356 33362.75 365.03 2317.17 28.07 2011-12-22 05:07:34.000 356 33362.68 365.00 2317.14 28.07 2011-12-22 05:07:35.000 356 33362.70 365.01 2317.14 28.07 2011-12-22 05:07:36.000 356 33362.64 365.01 2317.13 28.07 2011-12-22 05:07:37.000 356 33362.73 364.99 2317.09 28.07 2011-12-22 05:07:38.000 356 33362.63 365.01 2317.22 28.07 2011-12-22 05:07:39.000 356 33362.68 364.99 2317.12 28.07 2011-12-22 05:07:40.000 356 33362.73 364.96 2317.15 28.07 2011-12-22 05:07:41.000 356 33362.65 364.97 2317.13 28.07 2011-12-22 05:07:42.000 356 33362.61 364.95 2317.12 28.07 2011-12-22 05:07:43.000 356 33362.68 364.94 2317.11 28.07 2011-12-22 05:07:44.000 356 33362.71 364.95 2317.12 28.07 2011-12-22 05:07:45.000 356 33362.67 364.95 2317.16 28.07 2011-12-22 05:07:46.000 356 33362.80 364.90 2317.11 28.07 2011-12-22 05:07:47.000 356 33362.67 364.90 2317.13 28.07 2011-12-22 05:07:48.000 356 33362.70 364.96 2317.12 28.07 2011-12-22 05:07:49.000 356 33362.70 364.94 2317.03 28.07 2011-12-22 05:07:50.000 356 33362.63 364.97 2317.13 28.07 2011-12-22 05:07:51.000 356 33362.70 364.92 2317.14 28.07 2011-12-22 05:07:52.000 356 33362.67 364.95 2317.14 28.07 2011-12-22 05:07:53.000 356 33362.64 364.94 2317.19 28.07 2011-12-22 05:07:54.000 356 33362.66 364.92 2317.15 28.07 2011-12-22 05:07:55.000 356 33362.68 364.92 2317.20 28.07 2011-12-22 05:07:56.000 356 33362.68 364.89 2317.15 28.07 2011-12-22 05:07:57.000 356 33362.74 364.87 2317.18 28.07 2011-12-22 05:07:58.000 356 33362.80 364.89 2317.14 28.07 2011-12-22 05:07:59.000 356 33362.74 364.92 2317.19 28.07 2011-12-22 05:08:00.000 356 33362.75 364.89 2317.11 28.07 2011-12-22 05:08:00.000 356 33362.75 364.88 2317.18 28.07 2011-12-22 05:08:02.000 356 33362.76 364.86 2317.22 28.07 2011-12-22 05:08:03.000 356 33362.67 364.84 2317.21 28.07 2011-12-22 05:08:04.000 356 33362.70 364.86 2317.20 28.07 2011-12-22 05:08:05.000 356 33362.68 364.82 2317.19 28.07 2011-12-22 05:08:06.000 356 33362.70 364.83 2317.14 28.07 2011-12-22 05:08:07.000 356 33362.67 364.80 2317.18 28.07 2011-12-22 05:08:08.000 356 33362.73 364.84 2317.12 28.07 2011-12-22 05:08:09.000 356 33362.77 364.81 2317.20 28.07 2011-12-22 05:08:10.000 356 33362.70 364.81 2317.22 28.07 2011-12-22 05:08:11.000 356 33362.68 364.83 2317.11 28.07 2011-12-22 05:08:12.000 356 33362.69 364.83 2317.07 28.07 2011-12-22 05:08:13.000 356 33362.76 364.81 2317.21 28.07 2011-12-22 05:08:13.000 356 33362.80 364.80 2317.15 28.07 2011-12-22 05:08:15.000 356 33362.69 364.75 2317.25 28.07 2011-12-22 05:08:16.000 356 33362.71 364.79 2317.12 28.07 2011-12-22 05:08:17.000 356 33362.66 364.80 2317.12 28.07 2011-12-22 05:08:18.000 356 33362.75 364.82 2317.19 28.07 2011-12-22 05:08:19.000 356 33362.78 364.77 2317.12 28.07 2011-12-22 05:08:20.000 356 33362.78 364.79 2317.09 28.07 2011-12-22 05:08:21.000 356 33362.80 364.77 2317.16 28.07 2011-12-22 05:08:22.000 356 33362.75 364.79 2317.10 28.07 2011-12-22 05:08:23.000 356 33362.76 364.75 2317.09 28.07 2011-12-22 05:08:24.000 356 33362.70 364.78 2317.10 28.07 2011-12-22 05:08:25.000 356 33362.82 364.77 2317.17 28.07 2011-12-22 05:08:26.000 356 33362.70 364.78 2317.16 28.07 2011-12-22 05:08:27.000 356 33362.91 364.80 2317.10 28.07 2011-12-22 05:08:28.000 356 33362.78 364.79 2317.18 28.07 2011-12-22 05:08:29.000 356 33362.79 364.75 2317.21 28.07 2011-12-22 05:08:30.000 356 33362.75 364.78 2317.16 28.07 2011-12-22 05:08:31.000 356 33362.80 364.75 2317.23 28.07 2011-12-22 05:08:32.000 356 33362.86 364.78 2317.19 28.07 2011-12-22 05:08:33.000 356 33362.71 364.74 2317.19 28.07 2011-12-22 05:08:34.000 356 33362.80 364.75 2317.14 28.07 2011-12-22 05:08:35.000 356 33362.74 364.72 2317.14 28.07 2011-12-22 05:08:36.000 356 33362.86 364.72 2317.16 28.07 2011-12-22 05:08:37.000 356 33362.72 364.76 2317.11 28.07 2011-12-22 05:08:38.000 356 33362.77 364.77 2317.21 28.07 2011-12-22 05:08:39.000 356 33362.78 364.76 2317.15 28.07 2011-12-22 05:08:40.000 356 33362.81 364.73 2317.09 28.07 2011-12-22 05:08:41.000 356 33362.80 364.74 2317.11 28.07 2011-12-22 05:08:42.000 356 33362.85 364.73 2317.15 28.07 2011-12-22 05:08:43.000 356 33362.80 364.69 2317.18 28.07 2011-12-22 05:08:44.000 356 33362.80 364.73 2317.12 28.06 2011-12-22 05:08:45.000 356 33362.71 364.71 2317.18 28.07 2011-12-22 05:08:46.000 356 33362.82 364.70 2317.11 28.07 2011-12-22 05:08:47.000 356 33362.75 364.72 2317.04 28.07 2011-12-22 05:08:48.000 356 33362.78 364.69 2317.14 28.07 2011-12-22 05:08:49.000 356 33362.78 364.76 2317.14 28.07 2011-12-22 05:08:50.000 356 33362.88 364.68 2317.16 28.07 2011-12-22 05:08:51.000 356 33362.78 364.69 2317.17 28.07 2011-12-22 05:08:52.000 356 33362.68 364.67 2317.03 28.06 2011-12-22 05:08:53.000 356 33362.76 364.66 2317.06 28.06 2011-12-22 05:08:54.000 356 33362.74 364.68 2317.18 28.07 2011-12-22 05:08:54.000 356 33362.73 364.70 2317.09 28.07 2011-12-22 05:08:56.000 356 33362.79 364.69 2317.14 28.07 2011-12-22 05:08:57.000 356 33362.67 364.68 2317.12 28.07 2011-12-22 05:08:58.000 356 33362.86 364.68 2317.22 28.07 2011-12-22 05:08:59.000 356 33362.83 364.65 2317.19 28.07 2011-12-22 05:09:00.000 356 33362.82 364.67 2317.11 28.07 2011-12-22 05:09:01.000 356 33362.83 364.66 2317.12 28.07 2011-12-22 05:09:02.000 356 33362.84 364.67 2317.20 28.07 2011-12-22 05:09:03.000 356 33362.67 364.68 2317.18 28.07 2011-12-22 05:09:04.000 356 33362.84 364.72 2317.21 28.06 2011-12-22 05:09:05.000 356 33362.80 364.69 2317.19 28.07 2011-12-22 05:09:06.000 356 33362.78 364.67 2317.14 28.07 2011-12-22 05:09:07.000 356 33362.79 364.65 2317.10 28.07 2011-12-22 05:09:07.000 356 33362.85 364.66 2317.23 28.07 2011-12-22 05:09:09.000 356 33362.80 364.68 2317.19 28.07 2011-12-22 05:09:10.000 356 33362.85 364.64 2317.26 28.07 2011-12-22 05:09:11.000 356 33362.75 364.64 2317.16 28.07 2011-12-22 05:09:12.000 356 33362.88 364.68 2317.12 28.07 2011-12-22 05:09:13.000 356 33362.87 364.64 2317.19 28.07 2011-12-22 05:09:14.000 356 33362.88 364.67 2317.16 28.07 2011-12-22 05:09:15.000 356 33362.76 364.65 2317.08 28.07 2011-12-22 05:09:16.000 356 33362.88 364.67 2317.10 28.06 2011-12-22 05:09:17.000 356 33362.80 364.66 2317.11 28.06 2011-12-22 05:09:18.000 356 33362.83 364.65 2317.15 28.07 2011-12-22 05:09:19.000 356 33362.89 364.62 2317.11 28.06 2011-12-22 05:09:20.000 356 33362.87 364.67 2317.17 28.07 2011-12-22 05:09:21.000 356 33362.77 364.64 2317.09 28.07 2011-12-22 05:09:22.000 356 33362.88 364.68 2317.09 28.07 2011-12-22 05:09:23.000 356 33362.78 364.67 2317.14 28.07 2011-12-22 05:09:24.000 356 33362.86 364.63 2317.14 28.07 2011-12-22 05:09:25.000 356 33362.83 364.69 2317.08 28.07 2011-12-22 05:09:26.000 356 33362.87 364.68 2317.15 28.07 2011-12-22 05:09:27.000 356 33362.84 364.66 2317.19 28.06 2011-12-22 05:09:28.000 356 33362.84 364.66 2317.11 28.06 2011-12-22 05:09:29.000 356 33362.88 364.65 2317.09 28.06 2011-12-22 05:09:30.000 356 33362.89 364.62 2317.09 28.07 2011-12-22 05:09:31.000 356 33362.85 364.63 2317.20 28.07 2011-12-22 05:09:32.000 356 33362.79 364.64 2317.10 28.07 2011-12-22 05:09:33.000 356 33362.86 364.61 2317.22 28.07 2011-12-22 05:09:34.000 356 33362.83 364.64 2317.10 28.07 2011-12-22 05:09:35.000 356 33362.78 364.64 2317.15 28.07 2011-12-22 05:09:36.000 356 33362.92 364.64 2317.14 28.07 2011-12-22 05:09:37.000 356 33362.81 364.67 2317.12 28.07 2011-12-22 05:09:38.000 356 33362.75 364.63 2317.15 28.07 2011-12-22 05:09:39.000 356 33362.85 364.63 2317.16 28.07 2011-12-22 05:09:40.000 356 33362.84 364.64 2317.14 28.07 2011-12-22 05:09:41.000 356 33362.71 364.62 2317.06 28.07 2011-12-22 05:09:42.000 356 33362.80 364.64 2317.06 28.07 2011-12-22 05:09:43.000 356 33362.76 364.62 2317.11 28.07 2011-12-22 05:09:44.000 356 33362.78 364.62 2317.15 28.07 2011-12-22 05:09:45.000 356 33362.72 364.62 2317.14 28.07 2011-12-22 05:09:46.000 356 33362.82 364.67 2317.15 28.07 2011-12-22 05:09:47.000 356 33362.79 364.65 2317.14 28.07 2011-12-22 05:09:48.000 356 33362.87 364.64 2317.13 28.07 2011-12-22 05:09:48.000 356 33362.82 364.58 2317.12 28.07 2011-12-22 05:09:50.000 356 33362.80 364.61 2317.15 28.07 2011-12-22 05:09:51.000 356 33362.82 364.60 2317.19 28.07 2011-12-22 05:09:52.000 356 33362.73 364.62 2317.13 28.07 2011-12-22 05:09:53.000 356 33362.86 364.61 2317.09 28.07 2011-12-22 05:09:54.000 356 33362.86 364.63 2317.09 28.07 2011-12-22 05:09:55.000 356 33362.83 364.58 2317.13 28.07 2011-12-22 05:09:56.000 356 33362.84 364.59 2317.15 28.07 2011-12-22 05:09:57.000 356 33362.82 364.61 2317.12 28.07 2011-12-22 05:09:58.000 356 33362.96 364.61 2317.08 28.06 2011-12-22 05:09:59.000 356 33362.88 364.59 2317.11 28.06 2011-12-22 05:10:00.000 356 33362.92 364.57 2317.14 28.06 2011-12-22 05:10:01.000 356 33362.83 364.59 2317.20 28.06 2011-12-22 05:10:01.000 356 33362.80 364.61 2317.20 28.07 2011-12-22 05:10:03.000 356 33362.85 364.60 2317.18 28.07 2011-12-22 05:10:04.000 356 33362.83 364.58 2317.11 28.07 2011-12-22 05:10:05.000 356 33362.84 364.60 2317.15 28.07 2011-12-22 05:10:06.000 356 33362.83 364.55 2317.15 28.07 2011-12-22 05:10:07.000 356 33362.89 364.61 2317.14 28.07 2011-12-22 05:10:08.000 356 33362.90 364.58 2317.22 28.07 2011-12-22 05:10:09.000 356 33362.91 364.58 2317.22 28.07 2011-12-22 05:10:10.000 356 33362.95 364.59 2317.15 28.07 2011-12-22 05:10:11.000 356 33362.86 364.59 2317.18 28.07 2011-12-22 05:10:12.000 356 33362.94 364.61 2317.13 28.06 2011-12-22 05:10:13.000 356 33362.80 364.59 2317.12 28.06 2011-12-22 05:10:14.000 356 33362.85 364.59 2317.22 28.06 2011-12-22 05:10:15.000 356 33362.88 364.58 2317.16 28.06 2011-12-22 05:10:16.000 356 33362.89 364.57 2317.14 28.06 2011-12-22 05:10:17.000 356 33362.83 364.55 2317.12 28.06 2011-12-22 05:10:18.000 356 33362.86 364.57 2317.16 28.06 2011-12-22 05:10:19.000 356 33362.91 364.58 2317.21 28.06 2011-12-22 05:10:20.000 356 33362.84 364.58 2317.07 28.06 2011-12-22 05:10:21.000 356 33362.94 364.59 2317.14 28.06 2011-12-22 05:10:22.000 356 33362.91 364.55 2317.15 28.06 2011-12-22 05:10:23.000 356 33362.91 364.57 2317.10 28.07 2011-12-22 05:10:24.000 356 33362.94 364.59 2317.25 28.07 2011-12-22 05:10:25.000 356 33362.89 364.60 2317.18 28.07 2011-12-22 05:10:26.000 356 33362.84 364.55 2317.18 28.07 2011-12-22 05:10:27.000 356 33362.98 364.57 2317.16 28.07 2011-12-22 05:10:28.000 356 33362.91 364.57 2317.22 28.07 2011-12-22 05:10:29.000 356 33362.84 364.56 2317.19 28.07 2011-12-22 05:10:30.000 356 33362.90 364.57 2317.18 28.07 2011-12-22 05:10:31.000 356 33362.96 364.60 2317.09 28.07 2011-12-22 05:10:32.000 356 33362.83 364.62 2317.18 28.07 2011-12-22 05:10:33.000 356 33362.88 364.62 2317.09 28.07 2011-12-22 05:10:34.000 356 33362.83 364.61 2317.16 28.07 2011-12-22 05:10:35.000 356 33362.77 364.60 2317.16 28.07 2011-12-22 05:10:36.000 356 33362.91 364.59 2317.16 28.07 2011-12-22 05:10:37.000 356 33362.82 364.60 2317.21 28.07 2011-12-22 05:10:38.000 356 33362.86 364.61 2317.18 28.06 2011-12-22 05:10:39.000 356 33362.78 364.59 2317.21 28.07 2011-12-22 05:10:40.000 356 33362.91 364.63 2317.19 28.06 2011-12-22 05:10:41.000 356 33362.91 364.62 2317.16 28.06 2011-12-22 05:10:42.000 356 33362.88 364.56 2317.21 28.06 2011-12-22 05:10:42.000 356 33362.88 364.59 2317.18 28.06 2011-12-22 05:10:44.000 356 33362.86 364.56 2317.15 28.06 2011-12-22 05:10:45.000 356 33362.89 364.57 2317.22 28.06 2011-12-22 05:10:46.000 356 33362.95 364.60 2317.24 28.06 2011-12-22 05:10:47.000 356 33362.85 364.63 2317.23 28.06 2011-12-22 05:10:48.000 356 33362.80 364.62 2317.19 28.06 2011-12-22 05:10:49.000 356 33362.84 364.52 2317.21 28.06 2011-12-22 05:10:50.000 356 33362.84 364.59 2317.18 28.06 2011-12-22 05:10:51.000 356 33362.91 364.62 2317.25 28.06 2011-12-22 05:10:52.000 356 33362.79 364.56 2317.15 28.06 2011-12-22 05:10:53.000 356 33362.84 364.58 2317.18 28.06 2011-12-22 05:10:54.000 356 33362.82 364.59 2317.24 28.06 2011-12-22 05:10:55.000 356 33362.94 364.56 2317.15 28.06 2011-12-22 05:10:55.000 356 33362.96 364.58 2317.22 28.06 2011-12-22 05:10:57.000 356 33362.83 364.56 2317.20 28.06 2011-12-22 05:10:58.000 356 33362.88 364.58 2317.27 28.06 2011-12-22 05:10:59.000 356 33362.90 364.56 2317.25 28.06 2011-12-22 05:11:00.000 356 33362.92 364.58 2317.21 28.06 2011-12-22 05:11:01.000 356 33362.83 364.59 2317.18 28.06 2011-12-22 05:11:02.000 356 33362.78 364.59 2317.22 28.06 2011-12-22 05:11:03.000 356 33362.86 364.59 2317.32 28.06 2011-12-22 05:11:04.000 356 33362.80 364.58 2317.21 28.06 2011-12-22 05:11:05.000 356 33362.88 364.59 2317.20 28.06 2011-12-22 05:11:06.000 356 33362.90 364.59 2317.22 28.06 2011-12-22 05:11:07.000 356 33362.91 364.60 2317.21 28.06 2011-12-22 05:11:08.000 356 33363.09 364.58 2317.27 28.06 2011-12-22 05:11:09.000 356 33362.79 364.57 2317.24 28.06 2011-12-22 05:11:10.000 356 33362.89 364.60 2317.27 28.06 2011-12-22 05:11:11.000 356 33362.91 364.60 2317.25 28.06 2011-12-22 05:11:12.000 356 33362.91 364.62 2317.25 28.06 2011-12-22 05:11:13.000 356 33362.86 364.61 2317.24 28.06 2011-12-22 05:11:14.000 356 33362.82 364.65 2317.27 28.06 2011-12-22 05:11:15.000 356 33363.00 364.58 2317.30 28.06 2011-12-22 05:11:16.000 356 33362.89 364.57 2317.32 28.06 2011-12-22 05:11:17.000 356 33362.86 364.55 2317.32 28.06 2011-12-22 05:11:18.000 356 33362.85 364.64 2317.25 28.06 2011-12-22 05:11:19.000 356 33362.86 364.59 2317.16 28.06 2011-12-22 05:11:20.000 356 33362.92 364.56 2317.23 28.06 2011-12-22 05:11:21.000 356 33362.83 364.56 2317.28 28.06 2011-12-22 05:11:22.000 356 33362.89 364.57 2317.22 28.06 2011-12-22 05:11:23.000 356 33362.85 364.59 2317.19 28.06 2011-12-22 05:11:24.000 356 33362.82 364.62 2317.20 28.06 2011-12-22 05:11:25.000 356 33362.95 364.62 2317.22 28.06 2011-12-22 05:11:26.000 356 33362.98 364.61 2317.27 28.06 2011-12-22 05:11:27.000 356 33362.92 364.58 2317.25 28.06 2011-12-22 05:11:28.000 356 33362.99 364.63 2317.21 28.06 2011-12-22 05:11:29.000 356 33362.97 364.64 2317.24 28.06 2011-12-22 05:11:30.000 356 33362.90 364.61 2317.22 28.06 2011-12-22 05:11:31.000 356 33362.93 364.61 2317.24 28.06 2011-12-22 05:11:32.000 356 33362.94 364.57 2317.29 28.06 2011-12-22 05:11:33.000 356 33362.88 364.61 2317.29 28.06 2011-12-22 05:11:34.000 356 33362.87 364.57 2317.19 28.06 2011-12-22 05:11:35.000 356 33362.80 364.55 2317.21 28.06 2011-12-22 05:11:36.000 356 33362.89 364.58 2317.23 28.06 2011-12-22 05:11:36.000 356 33362.98 364.62 2317.22 28.06 2011-12-22 05:11:38.000 356 33362.97 364.61 2317.24 28.06 2011-12-22 05:11:39.000 356 33362.81 364.59 2317.28 28.06 2011-12-22 05:11:40.000 356 33362.95 364.58 2317.14 28.06 2011-12-22 05:11:41.000 356 33362.89 364.60 2317.22 28.06 2011-12-22 05:11:42.000 356 33362.86 364.64 2317.24 28.06 2011-12-22 05:11:43.000 356 33362.88 364.62 2317.19 28.06 2011-12-22 05:11:44.000 356 33362.69 364.63 2317.21 28.06 2011-12-22 05:11:45.000 356 33362.94 364.64 2317.22 28.06 2011-12-22 05:11:46.000 356 33362.81 364.62 2317.25 28.06 2011-12-22 05:11:47.000 356 33362.93 364.61 2317.25 28.06 2011-12-22 05:11:48.000 356 33362.89 364.62 2317.23 28.06 2011-12-22 05:11:49.000 356 33362.78 364.65 2317.20 28.06 2011-12-22 05:11:49.000 356 33362.82 364.63 2317.18 28.06 2011-12-22 05:11:51.000 356 33362.94 364.62 2317.24 28.06 2011-12-22 05:11:52.000 356 33362.83 364.64 2317.28 28.06 2011-12-22 05:11:53.000 356 33362.78 364.60 2317.26 28.06 2011-12-22 05:11:54.000 356 33362.82 364.62 2317.24 28.06 2011-12-22 05:11:55.000 356 33362.86 364.60 2317.27 28.06 2011-12-22 05:11:56.000 356 33362.76 364.62 2317.30 28.06 2011-12-22 05:11:57.000 356 33362.98 364.62 2317.25 28.06 2011-12-22 05:11:58.000 356 33362.78 364.62 2317.27 28.06 2011-12-22 05:11:59.000 356 33362.86 364.62 2317.19 28.06 2011-12-22 05:12:00.000 356 33362.91 364.61 2317.24 28.06 2011-12-22 05:12:01.000 356 33362.86 364.63 2317.32 28.06 2011-12-22 05:12:02.000 356 33362.77 364.62 2317.17 28.06 2011-12-22 05:12:03.000 356 33362.92 364.60 2317.25 28.06 2011-12-22 05:12:04.000 356 33362.95 364.63 2317.22 28.06 2011-12-22 05:12:05.000 356 33362.87 364.60 2317.22 28.06 2011-12-22 05:12:06.000 356 33362.77 364.62 2317.18 28.06 2011-12-22 05:12:07.000 356 33362.89 364.59 2317.16 28.06 2011-12-22 05:12:08.000 356 33362.82 364.62 2317.25 28.06 2011-12-22 05:12:09.000 356 33362.79 364.61 2317.29 28.06 2011-12-22 05:12:10.000 356 33362.89 364.57 2317.30 28.06 2011-12-22 05:12:11.000 356 33362.86 364.58 2317.26 28.06 2011-12-22 05:12:12.000 356 33362.89 364.57 2317.30 28.06 2011-12-22 05:12:13.000 356 33362.82 364.63 2317.31 28.06 2011-12-22 05:12:14.000 356 33362.79 364.64 2317.24 28.06 2011-12-22 05:12:15.000 356 33362.86 364.59 2317.32 28.06 2011-12-22 05:12:16.000 356 33362.82 364.63 2317.34 28.06 2011-12-22 05:12:17.000 356 33362.82 364.60 2317.33 28.06 2011-12-22 05:12:18.000 356 33362.84 364.61 2317.34 28.06 2011-12-22 05:12:19.000 356 33362.88 364.63 2317.32 28.06 2011-12-22 05:12:20.000 356 33362.86 364.65 2317.24 28.06 2011-12-22 05:12:21.000 356 33362.88 364.62 2317.27 28.06 2011-12-22 05:12:22.000 356 33362.82 364.66 2317.32 28.06 2011-12-22 05:12:23.000 356 33362.84 364.65 2317.23 28.06 2011-12-22 05:12:24.000 356 33362.83 364.60 2317.36 28.06 2011-12-22 05:12:25.000 356 33362.83 364.64 2317.27 28.06 2011-12-22 05:12:26.000 356 33362.84 364.65 2317.31 28.06 2011-12-22 05:12:27.000 356 33362.80 364.61 2317.28 28.06 2011-12-22 05:12:28.000 356 33362.89 364.59 2317.34 28.06 2011-12-22 05:12:29.000 356 33362.81 364.59 2317.28 28.06 2011-12-22 05:12:30.000 356 33362.85 364.62 2317.24 28.06 2011-12-22 05:12:30.000 356 33362.86 364.66 2317.31 28.06 2011-12-22 05:12:32.000 356 33362.75 364.61 2317.19 28.06 2011-12-22 05:12:33.000 356 33362.80 364.67 2317.33 28.06 2011-12-22 05:12:34.000 356 33362.88 364.65 2317.26 28.06 2011-12-22 05:12:35.000 356 33362.79 364.68 2317.25 28.06 2011-12-22 05:12:36.000 356 33362.72 364.65 2317.35 28.06 2011-12-22 05:12:37.000 356 33362.83 364.63 2317.28 28.06 2011-12-22 05:12:38.000 356 33362.85 364.67 2317.32 28.06 2011-12-22 05:12:39.000 356 33362.85 364.67 2317.24 28.06 2011-12-22 05:12:40.000 356 33362.87 364.67 2317.28 28.06 2011-12-22 05:12:41.000 356 33362.76 364.69 2317.28 28.06 2011-12-22 05:12:42.000 356 33362.83 364.66 2317.24 28.06 2011-12-22 05:12:43.000 356 33362.79 364.65 2317.23 28.06 2011-12-22 05:12:43.000 356 33362.83 364.68 2317.25 28.06 2011-12-22 05:12:45.000 356 33362.83 364.66 2317.25 28.06 2011-12-22 05:12:46.000 356 33362.89 364.69 2317.31 28.06 2011-12-22 05:12:47.000 356 33362.71 364.67 2317.27 28.06 2011-12-22 05:12:48.000 356 33362.82 364.71 2317.31 28.06 2011-12-22 05:12:49.000 356 33362.79 364.67 2317.24 28.06 2011-12-22 05:12:50.000 356 33362.73 364.67 2317.27 28.06 2011-12-22 05:12:51.000 356 33362.85 364.68 2317.31 28.06 2011-12-22 05:12:52.000 356 33362.85 364.67 2317.28 28.06 2011-12-22 05:12:53.000 356 33362.83 364.63 2317.28 28.06 2011-12-22 05:12:54.000 356 33362.79 364.67 2317.31 28.06 2011-12-22 05:12:55.000 356 33362.88 364.68 2317.34 28.06 2011-12-22 05:12:56.000 356 33362.95 364.66 2317.31 28.06 2011-12-22 05:12:57.000 356 33362.79 364.66 2317.24 28.06 2011-12-22 05:12:58.000 356 33362.91 364.64 2317.33 28.06 2011-12-22 05:12:59.000 356 33362.79 364.62 2317.27 28.06 2011-12-22 05:13:00.000 356 33362.85 364.68 2317.36 28.06 2011-12-22 05:13:01.000 356 33362.88 364.69 2317.37 28.06 2011-12-22 05:13:02.000 356 33362.80 364.64 2317.35 28.06 2011-12-22 05:13:03.000 356 33362.89 364.67 2317.30 28.06 2011-12-22 05:13:04.000 356 33362.94 364.64 2317.29 28.06 2011-12-22 05:13:05.000 356 33362.79 364.66 2317.23 28.06 2011-12-22 05:13:06.000 356 33362.95 364.67 2317.29 28.06 2011-12-22 05:13:07.000 356 33362.90 364.71 2317.30 28.06 2011-12-22 05:13:08.000 356 33362.85 364.68 2317.29 28.06 2011-12-22 05:13:09.000 356 33362.92 364.70 2317.27 28.06 2011-12-22 05:13:10.000 356 33362.89 364.72 2317.33 28.06 2011-12-22 05:13:11.000 356 33362.89 364.68 2317.30 28.06 2011-12-22 05:13:12.000 356 33362.96 364.66 2317.36 28.06 2011-12-22 05:13:13.000 356 33362.99 364.72 2317.30 28.06 2011-12-22 05:13:14.000 356 33362.91 364.68 2317.30 28.06 2011-12-22 05:13:15.000 356 33362.83 364.66 2317.31 28.06 2011-12-22 05:13:16.000 356 33362.92 364.69 2317.36 28.06 2011-12-22 05:13:17.000 356 33362.98 364.68 2317.25 28.06 2011-12-22 05:13:18.000 356 33363.01 364.68 2317.19 28.06 2011-12-22 05:13:19.000 356 33363.03 364.70 2317.33 28.06 2011-12-22 05:13:20.000 356 33362.99 364.68 2317.34 28.06 2011-12-22 05:13:21.000 356 33362.99 364.67 2317.22 28.06 2011-12-22 05:13:22.000 356 33362.83 364.69 2317.30 28.06 2011-12-22 05:13:23.000 356 33362.91 364.70 2317.32 28.06 2011-12-22 05:13:24.000 356 33363.06 364.68 2317.32 28.06 2011-12-22 05:13:24.000 356 33363.03 364.66 2317.27 28.06 2011-12-22 05:13:26.000 356 33363.06 364.74 2317.30 28.06 2011-12-22 05:13:27.000 356 33363.03 364.72 2317.31 28.06 2011-12-22 05:13:28.000 356 33363.14 364.73 2317.27 28.06 2011-12-22 05:13:29.000 356 33362.98 364.73 2317.25 28.06 2011-12-22 05:13:30.000 356 33363.02 364.71 2317.28 28.06 2011-12-22 05:13:31.000 356 33363.04 364.71 2317.32 28.06 2011-12-22 05:13:32.000 356 33363.01 364.73 2317.28 28.06 2011-12-22 05:13:33.000 356 33363.13 364.72 2317.19 28.06 2011-12-22 05:13:34.000 356 33363.02 364.75 2317.27 28.06 2011-12-22 05:13:35.000 356 33363.06 364.75 2317.24 28.06 2011-12-22 05:13:36.000 356 33363.07 364.70 2317.25 28.06 2011-12-22 05:13:37.000 356 33363.13 364.68 2317.31 28.06 2011-12-22 05:13:37.000 356 33362.98 364.72 2317.25 28.06 2011-12-22 05:13:39.000 356 33363.13 364.72 2317.21 28.06 2011-12-22 05:13:40.000 356 33363.14 364.69 2317.31 28.06 2011-12-22 05:13:41.000 356 33363.03 364.73 2317.27 28.06 2011-12-22 05:13:42.000 356 33363.07 364.72 2317.21 28.06 2011-12-22 05:13:43.000 356 33363.07 364.71 2317.22 28.06 2011-12-22 05:13:44.000 356 33363.03 364.77 2317.23 28.06 2011-12-22 05:13:45.000 356 33363.14 364.73 2317.16 28.06 2011-12-22 05:13:46.000 356 33363.10 364.77 2317.32 28.06 2011-12-22 05:13:47.000 356 33363.04 364.75 2317.30 28.06 2011-12-22 05:13:48.000 356 33363.06 364.73 2317.21 28.06 2011-12-22 05:13:49.000 356 33363.10 364.71 2317.23 28.06 2011-12-22 05:13:50.000 356 33363.10 364.73 2317.25 28.06 2011-12-22 05:13:51.000 356 33363.03 364.73 2317.29 28.06 2011-12-22 05:13:52.000 356 33363.17 364.72 2317.20 28.06 2011-12-22 05:13:53.000 356 33363.14 364.70 2317.16 28.06 2011-12-22 05:13:54.000 356 33363.12 364.73 2317.27 28.06 2011-12-22 05:13:55.000 356 33363.07 364.73 2317.24 28.06 2011-12-22 05:13:56.000 356 33363.04 364.76 2317.30 28.06 2011-12-22 05:13:57.000 356 33363.11 364.74 2317.30 28.06 2011-12-22 05:13:58.000 356 33363.21 364.70 2317.24 28.06 2011-12-22 05:13:59.000 356 33363.15 364.68 2317.23 28.06 2011-12-22 05:14:00.000 356 33363.20 364.70 2317.18 28.06 2011-12-22 05:14:01.000 356 33363.17 364.71 2317.19 28.06 2011-12-22 05:14:02.000 356 33363.09 364.70 2317.18 28.06 2011-12-22 05:14:03.000 356 33363.15 364.76 2317.28 28.06 2011-12-22 05:14:04.000 356 33363.29 364.73 2317.18 28.06 2011-12-22 05:14:05.000 356 33363.23 364.73 2317.14 28.06 2011-12-22 05:14:06.000 356 33363.17 364.75 2317.17 28.06 2011-12-22 05:14:07.000 356 33363.28 364.73 2317.26 28.06 2011-12-22 05:14:08.000 356 33363.17 364.72 2317.25 28.06 2011-12-22 05:14:09.000 356 33363.31 364.77 2317.29 28.06 2011-12-22 05:14:10.000 356 33363.23 364.70 2317.27 28.06 2011-12-22 05:14:11.000 356 33363.23 364.69 2317.22 28.06 2011-12-22 05:14:12.000 356 33363.25 364.73 2317.22 28.06 2011-12-22 05:14:13.000 356 33363.25 364.70 2317.31 28.06 2011-12-22 05:14:14.000 356 33363.29 364.72 2317.18 28.06 2011-12-22 05:14:15.000 356 33363.24 364.68 2317.30 28.06 2011-12-22 05:14:16.000 356 33363.28 364.71 2317.28 28.06 2011-12-22 05:14:17.000 356 33363.25 364.67 2317.25 28.06 2011-12-22 05:14:18.000 356 33363.31 364.73 2317.22 28.06 2011-12-22 05:14:18.000 356 33363.31 364.72 2317.27 28.06 2011-12-22 05:14:20.000 356 33363.30 364.69 2317.19 28.06 2011-12-22 05:14:21.000 356 33363.31 364.66 2317.24 28.06 2011-12-22 05:14:22.000 356 33363.24 364.69 2317.14 28.06 2011-12-22 05:14:23.000 356 33363.25 364.70 2317.16 28.06 2011-12-22 05:14:24.000 356 33363.26 364.68 2317.16 28.06 2011-12-22 05:14:25.000 356 33363.28 364.67 2317.27 28.06 2011-12-22 05:14:26.000 356 33363.23 364.71 2317.26 28.06 2011-12-22 05:14:27.000 356 33363.32 364.71 2317.17 28.06 2011-12-22 05:14:28.000 356 33363.25 364.66 2317.19 28.06 2011-12-22 05:14:29.000 356 33363.23 364.69 2317.25 28.06 2011-12-22 05:14:30.000 356 33363.31 364.69 2317.30 28.06 2011-12-22 05:14:31.000 356 33363.26 364.69 2317.21 28.06 2011-12-22 05:14:31.000 356 33363.36 364.66 2317.21 28.06 2011-12-22 05:14:33.000 356 33363.26 364.69 2317.21 28.06 2011-12-22 05:14:34.000 356 33363.32 364.69 2317.18 28.06 2011-12-22 05:14:35.000 356 33363.36 364.65 2317.15 28.06 2011-12-22 05:14:36.000 356 33363.28 364.67 2317.18 28.06 2011-12-22 05:14:37.000 356 33363.30 364.64 2317.24 28.06 2011-12-22 05:14:38.000 356 33363.33 364.64 2317.24 28.06 2011-12-22 05:14:39.000 356 33363.27 364.72 2317.14 28.06 2011-12-22 05:14:40.000 356 33363.39 364.68 2317.21 28.06 2011-12-22 05:14:41.000 356 33363.31 364.65 2317.20 28.06 2011-12-22 05:14:42.000 356 33363.41 364.64 2317.19 28.06 2011-12-22 05:14:43.000 356 33363.32 364.65 2317.21 28.06 2011-12-22 05:14:44.000 356 33363.35 364.68 2317.15 28.06 2011-12-22 05:14:45.000 356 33363.27 364.67 2317.14 28.06 2011-12-22 05:14:46.000 356 33363.32 364.62 2317.21 28.06 2011-12-22 05:14:47.000 356 33363.34 364.66 2317.21 28.06 2011-12-22 05:14:48.000 356 33363.32 364.67 2317.24 28.06 2011-12-22 05:14:49.000 356 33363.36 364.70 2317.15 28.06 2011-12-22 05:14:50.000 356 33363.32 364.67 2317.12 28.06 2011-12-22 05:14:51.000 356 33363.32 364.67 2317.24 28.06 2011-12-22 05:14:52.000 356 33363.40 364.66 2317.24 28.06 2011-12-22 05:14:53.000 356 33363.34 364.63 2317.21 28.06 2011-12-22 05:14:54.000 356 33363.25 364.65 2317.20 28.06 2011-12-22 05:14:55.000 356 33363.41 364.62 2317.21 28.06 2011-12-22 05:14:56.000 356 33363.44 364.62 2317.30 28.06 2011-12-22 05:14:57.000 356 33363.32 364.64 2317.24 28.06 2011-12-22 05:14:58.000 356 33363.33 364.65 2317.22 28.06 2011-12-22 05:14:59.000 356 33363.35 364.63 2317.14 28.06 2011-12-22 05:15:00.000 356 33363.41 364.61 2317.27 28.06 2011-12-22 05:15:01.000 356 33363.43 364.59 2317.20 28.06 2011-12-22 05:15:02.000 356 33363.33 364.64 2317.18 28.06 2011-12-22 05:15:03.000 356 33363.33 364.63 2317.20 28.06 2011-12-22 05:15:04.000 356 33363.39 364.62 2317.19 28.06 2011-12-22 05:15:05.000 356 33363.30 364.61 2317.18 28.06 2011-12-22 05:15:06.000 356 33363.26 364.62 2317.22 28.06 2011-12-22 05:15:07.000 356 33363.36 364.61 2317.19 28.06 2011-12-22 05:15:08.000 356 33363.33 364.61 2317.16 28.06 2011-12-22 05:15:09.000 356 33363.38 364.64 2317.27 28.06 2011-12-22 05:15:10.000 356 33363.44 364.63 2317.16 28.06 2011-12-22 05:15:11.000 356 33363.37 364.64 2317.21 28.06 2011-12-22 05:15:12.000 356 33363.35 364.62 2317.16 28.06 2011-12-22 05:15:12.000 356 33363.39 364.61 2317.25 28.06 2011-12-22 05:15:14.000 356 33363.32 364.61 2317.24 28.06 2011-12-22 05:15:15.000 356 33363.36 364.64 2317.21 28.06 2011-12-22 05:15:16.000 356 33363.44 364.63 2317.30 28.06 2011-12-22 05:15:17.000 356 33363.44 364.64 2317.26 28.06 2011-12-22 05:15:18.000 356 33363.43 364.65 2317.20 28.06 2011-12-22 05:15:19.000 356 33363.42 364.65 2317.13 28.06 2011-12-22 05:15:20.000 356 33363.28 364.63 2317.21 28.06 2011-12-22 05:15:21.000 356 33363.32 364.66 2317.25 28.06 2011-12-22 05:15:22.000 356 33363.36 364.63 2317.25 28.06 2011-12-22 05:15:23.000 356 33363.34 364.65 2317.21 28.06 2011-12-22 05:15:24.000 356 33363.37 364.64 2317.18 28.06 2011-12-22 05:15:25.000 356 33363.33 364.59 2317.26 28.06 2011-12-22 05:15:25.000 356 33363.44 364.62 2317.22 28.06 2011-12-22 05:15:27.000 356 33363.35 364.66 2317.19 28.06 2011-12-22 05:15:28.000 356 33363.34 364.63 2317.24 28.06 2011-12-22 05:15:29.000 356 33363.35 364.61 2317.30 28.06 2011-12-22 05:15:30.000 356 33363.41 364.61 2317.24 28.06 2011-12-22 05:15:31.000 356 33363.45 364.61 2317.23 28.06 2011-12-22 05:15:32.000 356 33363.38 364.59 2317.31 28.06 2011-12-22 05:15:33.000 356 33363.33 364.63 2317.20 28.06 2011-12-22 05:15:34.000 356 33363.44 364.59 2317.26 28.06 2011-12-22 05:15:35.000 356 33363.39 364.60 2317.32 28.06 2011-12-22 05:15:36.000 356 33363.36 364.66 2317.21 28.06 2011-12-22 05:15:37.000 356 33363.38 364.58 2317.18 28.06 2011-12-22 05:15:38.000 356 33363.32 364.57 2317.28 28.06 2011-12-22 05:15:39.000 356 33363.27 364.62 2317.16 28.06 2011-12-22 05:15:40.000 356 33363.35 364.63 2317.23 28.06 2011-12-22 05:15:41.000 356 33363.27 364.64 2317.25 28.06 2011-12-22 05:15:42.000 356 33363.40 364.62 2317.17 28.06 2011-12-22 05:15:43.000 356 33363.39 364.64 2317.19 28.06 2011-12-22 05:15:44.000 356 33363.42 364.62 2317.22 28.06 2011-12-22 05:15:45.000 356 33363.39 364.62 2317.25 28.06 2011-12-22 05:15:46.000 356 33363.42 364.59 2317.24 28.06 2011-12-22 05:15:47.000 356 33363.40 364.59 2317.29 28.06 2011-12-22 05:15:48.000 356 33363.45 364.59 2317.28 28.06 2011-12-22 05:15:49.000 356 33363.45 364.62 2317.22 28.06 2011-12-22 05:15:50.000 356 33363.36 364.62 2317.25 28.06 2011-12-22 05:15:51.000 356 33363.52 364.62 2317.19 28.06 2011-12-22 05:15:52.000 356 33363.50 364.59 2317.21 28.06 2011-12-22 05:15:53.000 356 33363.38 364.57 2317.16 28.06 2011-12-22 05:15:54.000 356 33363.44 364.62 2317.24 28.06 2011-12-22 05:15:55.000 356 33363.41 364.61 2317.24 28.06 2011-12-22 05:15:56.000 356 33363.39 364.59 2317.27 28.06 2011-12-22 05:15:57.000 356 33363.42 364.59 2317.31 28.06 2011-12-22 05:15:58.000 356 33363.57 364.62 2317.22 28.06 2011-12-22 05:15:59.000 356 33363.40 364.61 2317.19 28.06 2011-12-22 05:16:00.000 356 33363.47 364.61 2317.28 28.06 2011-12-22 05:16:01.000 356 33363.49 364.61 2317.25 28.06 2011-12-22 05:16:02.000 356 33363.36 364.61 2317.30 28.06 2011-12-22 05:16:03.000 356 33363.49 364.55 2317.25 28.06 2011-12-22 05:16:04.000 356 33363.45 364.62 2317.24 28.06 2011-12-22 05:16:05.000 356 33363.47 364.62 2317.24 28.06 2011-12-22 05:16:06.000 356 33363.57 364.62 2317.22 28.06 2011-12-22 05:16:06.000 356 33363.50 364.58 2317.27 28.06 2011-12-22 05:16:08.000 356 33363.51 364.58 2317.28 28.06 2011-12-22 05:16:09.000 356 33363.45 364.63 2317.22 28.06 2011-12-22 05:16:10.000 356 33363.54 364.58 2317.19 28.06 2011-12-22 05:16:11.000 356 33363.48 364.57 2317.19 28.06 2011-12-22 05:16:12.000 356 33363.58 364.58 2317.32 28.06 2011-12-22 05:16:13.000 356 33363.56 364.62 2317.21 28.06 2011-12-22 05:16:14.000 356 33363.56 364.56 2317.25 28.06 2011-12-22 05:16:15.000 356 33363.53 364.59 2317.27 28.06 2011-12-22 05:16:16.000 356 33363.59 364.60 2317.30 28.06 2011-12-22 05:16:17.000 356 33363.47 364.56 2317.32 28.06 2011-12-22 05:16:18.000 356 33363.55 364.55 2317.19 28.06 2011-12-22 05:16:19.000 356 33363.57 364.57 2317.27 28.06 2011-12-22 05:16:19.000 356 33363.56 364.60 2317.24 28.06 2011-12-22 05:16:21.000 356 33363.48 364.56 2317.32 28.06 2011-12-22 05:16:22.000 356 33363.54 364.53 2317.25 28.06 2011-12-22 05:16:23.000 356 33363.53 364.54 2317.22 28.06 2011-12-22 05:16:24.000 356 33363.49 364.58 2317.22 28.06 2011-12-22 05:16:25.000 356 33363.56 364.58 2317.18 28.06 2011-12-22 05:16:26.000 356 33363.45 364.57 2317.24 28.06 2011-12-22 05:16:27.000 356 33363.51 364.56 2317.30 28.06 2011-12-22 05:16:28.000 356 33363.56 364.58 2317.24 28.06 2011-12-22 05:16:29.000 356 33363.50 364.58 2317.22 28.06 2011-12-22 05:16:30.000 356 33363.49 364.58 2317.30 28.06 2011-12-22 05:16:31.000 356 33363.51 364.62 2317.20 28.06 2011-12-22 05:16:32.000 356 33363.54 364.56 2317.27 28.06 2011-12-22 05:16:33.000 356 33363.53 364.56 2317.21 28.06 2011-12-22 05:16:34.000 356 33363.39 364.58 2317.32 28.06 2011-12-22 05:16:35.000 356 33363.50 364.56 2317.24 28.06 2011-12-22 05:16:36.000 356 33363.55 364.56 2317.22 28.06 2011-12-22 05:16:37.000 356 33363.54 364.56 2317.30 28.06 2011-12-22 05:16:38.000 356 33363.48 364.53 2317.26 28.06 2011-12-22 05:16:39.000 356 33363.51 364.58 2317.28 28.06 2011-12-22 05:16:40.000 356 33363.44 364.57 2317.31 28.06 2011-12-22 05:16:41.000 356 33363.40 364.54 2317.30 28.06 2011-12-22 05:16:42.000 356 33363.41 364.56 2317.29 28.06 2011-12-22 05:16:43.000 356 33363.46 364.56 2317.28 28.06 2011-12-22 05:16:44.000 356 33363.39 364.56 2317.25 28.06 2011-12-22 05:16:45.000 356 33363.46 364.53 2317.26 28.06 2011-12-22 05:16:46.000 356 33363.41 364.53 2317.23 28.06 2011-12-22 05:16:47.000 356 33363.35 364.56 2317.24 28.06 2011-12-22 05:16:48.000 356 33363.42 364.54 2317.20 28.06 2011-12-22 05:16:49.000 356 33363.38 364.51 2317.24 28.06 2011-12-22 05:16:50.000 356 33363.42 364.53 2317.30 28.06 2011-12-22 05:16:51.000 356 33363.44 364.55 2317.21 28.06 2011-12-22 05:16:52.000 356 33363.38 364.53 2317.33 28.06 2011-12-22 05:16:53.000 356 33363.37 364.56 2317.37 28.06 2011-12-22 05:16:54.000 356 33363.42 364.54 2317.31 28.06 2011-12-22 05:16:55.000 356 33363.36 364.56 2317.31 28.06 2011-12-22 05:16:56.000 356 33363.34 364.54 2317.36 28.06 2011-12-22 05:16:57.000 356 33363.41 364.53 2317.27 28.06 2011-12-22 05:16:58.000 356 33363.36 364.58 2317.24 28.06 2011-12-22 05:16:59.000 356 33363.35 364.55 2317.30 28.06 2011-12-22 05:17:00.000 356 33363.40 364.53 2317.28 28.06 2011-12-22 05:17:00.000 356 33363.37 364.51 2317.30 28.06 2011-12-22 05:17:02.000 356 33363.22 364.55 2317.27 28.06 2011-12-22 05:17:03.000 356 33363.36 364.48 2317.36 28.06 2011-12-22 05:17:04.000 356 33363.39 364.54 2317.35 28.06 2011-12-22 05:17:05.000 356 33363.36 364.52 2317.26 28.06 2011-12-22 05:17:06.000 356 33363.41 364.51 2317.28 28.06 2011-12-22 05:17:07.000 356 33363.37 364.49 2317.30 28.06 2011-12-22 05:17:08.000 356 33363.28 364.47 2317.37 28.06 2011-12-22 05:17:09.000 356 33363.33 364.52 2317.27 28.06 2011-12-22 05:17:10.000 356 33363.28 364.50 2317.32 28.06 2011-12-22 05:17:11.000 356 33363.37 364.50 2317.27 28.06 2011-12-22 05:17:12.000 356 33363.36 364.50 2317.29 28.06 2011-12-22 05:17:13.000 356 33363.35 364.53 2317.32 28.06 2011-12-22 05:17:13.000 356 33363.25 364.49 2317.24 28.06 2011-12-22 05:17:15.000 356 33363.36 364.51 2317.35 28.06 2011-12-22 05:17:16.000 356 33363.32 364.50 2317.22 28.06 2011-12-22 05:17:17.000 356 33363.29 364.46 2317.28 28.06 2011-12-22 05:17:18.000 356 33363.30 364.46 2317.27 28.06 2011-12-22 05:17:19.000 356 33363.39 364.48 2317.28 28.06 2011-12-22 05:17:20.000 356 33363.45 364.53 2317.30 28.06 2011-12-22 05:17:21.000 356 33363.23 364.48 2317.36 28.06 2011-12-22 05:17:22.000 356 33363.44 364.49 2317.28 28.06 2011-12-22 05:17:23.000 356 33363.37 364.45 2317.27 28.06 2011-12-22 05:17:24.000 356 33363.47 364.48 2317.31 28.06 2011-12-22 05:17:25.000 356 33363.40 364.49 2317.30 28.06 2011-12-22 05:17:26.000 356 33363.36 364.48 2317.28 28.06 2011-12-22 05:17:27.000 356 33363.36 364.48 2317.30 28.06 2011-12-22 05:17:28.000 356 33363.42 364.47 2317.28 28.06 2011-12-22 05:17:29.000 356 33363.33 364.48 2317.32 28.06 2011-12-22 05:17:30.000 356 33363.36 364.53 2317.40 28.06 2011-12-22 05:17:31.000 356 33363.40 364.47 2317.37 28.06 2011-12-22 05:17:32.000 356 33363.36 364.43 2317.30 28.06 2011-12-22 05:17:33.000 356 33363.33 364.49 2317.27 28.06 2011-12-22 05:17:34.000 356 33363.39 364.46 2317.31 28.06 2011-12-22 05:17:35.000 356 33363.38 364.47 2317.39 28.06 2011-12-22 05:17:36.000 356 33363.28 364.47 2317.30 28.06 2011-12-22 05:17:37.000 356 33363.38 364.49 2317.33 28.06 2011-12-22 05:17:38.000 356 33363.36 364.42 2317.29 28.06 2011-12-22 05:17:39.000 356 33363.47 364.49 2317.30 28.06 2011-12-22 05:17:40.000 356 33363.42 364.49 2317.29 28.06 2011-12-22 05:17:41.000 356 33363.38 364.49 2317.28 28.06 2011-12-22 05:17:42.000 356 33363.39 364.47 2317.31 28.06 2011-12-22 05:17:43.000 356 33363.44 364.45 2317.25 28.06 2011-12-22 05:17:44.000 356 33363.31 364.44 2317.21 28.06 2011-12-22 05:17:45.000 356 33363.36 364.44 2317.27 28.06 2011-12-22 05:17:46.000 356 33363.40 364.47 2317.25 28.06 2011-12-22 05:17:47.000 356 33363.29 364.45 2317.28 28.06 2011-12-22 05:17:48.000 356 33363.36 364.42 2317.34 28.06 2011-12-22 05:17:49.000 356 33363.33 364.42 2317.34 28.06 2011-12-22 05:17:50.000 356 33363.38 364.46 2317.24 28.06 2011-12-22 05:17:51.000 356 33363.35 364.42 2317.25 28.06 2011-12-22 05:17:52.000 356 33363.40 364.44 2317.31 28.06 2011-12-22 05:17:53.000 356 33363.28 364.41 2317.26 28.06 2011-12-22 05:17:54.000 356 33363.35 364.44 2317.33 28.06 2011-12-22 05:17:54.000 356 33363.39 364.44 2317.25 28.06 2011-12-22 05:17:56.000 356 33363.32 364.44 2317.32 28.06 2011-12-22 05:17:57.000 356 33363.34 364.44 2317.23 28.06 2011-12-22 05:17:58.000 356 33363.40 364.46 2317.37 28.06 2011-12-22 05:17:59.000 356 33363.31 364.44 2317.35 28.06 2011-12-22 05:18:00.000 356 33363.43 364.48 2317.25 28.06 2011-12-22 05:18:01.000 356 33363.36 364.46 2317.33 28.06 2011-12-22 05:18:02.000 356 33363.33 364.48 2317.28 28.06 2011-12-22 05:18:03.000 356 33363.41 364.50 2317.31 28.06 2011-12-22 05:18:04.000 356 33363.36 364.54 2317.32 28.06 2011-12-22 05:18:05.000 356 33363.35 364.49 2317.31 28.06 2011-12-22 05:18:06.000 356 33363.36 364.45 2317.32 28.06 2011-12-22 05:18:07.000 356 33363.39 364.47 2317.28 28.06 2011-12-22 05:18:07.000 356 33363.46 364.44 2317.35 28.06 2011-12-22 05:18:09.000 356 33363.53 364.49 2317.30 28.06 2011-12-22 05:18:10.000 356 33363.47 364.46 2317.28 28.06 2011-12-22 05:18:11.000 356 33363.36 364.47 2317.24 28.06 2011-12-22 05:18:12.000 356 33363.43 364.48 2317.31 28.06 2011-12-22 05:18:13.000 356 33363.40 364.48 2317.34 28.06 2011-12-22 05:18:14.000 356 33363.35 364.48 2317.32 28.06 2011-12-22 05:18:15.000 356 33363.38 364.50 2317.30 28.06 2011-12-22 05:18:16.000 356 33363.53 364.46 2317.28 28.06 2011-12-22 05:18:17.000 356 33363.35 364.49 2317.26 28.06 2011-12-22 05:18:18.000 356 33363.36 364.51 2317.32 28.06 2011-12-22 05:18:19.000 356 33363.42 364.51 2317.33 28.06 2011-12-22 05:18:20.000 356 33363.32 364.48 2317.35 28.06 2011-12-22 05:18:21.000 356 33363.38 364.50 2317.39 28.06 2011-12-22 05:18:22.000 356 33363.47 364.45 2317.41 28.06 2011-12-22 05:18:23.000 356 33363.36 364.47 2317.34 28.06 2011-12-22 05:18:24.000 356 33363.38 364.49 2317.39 28.06 2011-12-22 05:18:25.000 356 33363.36 364.51 2317.36 28.06 2011-12-22 05:18:26.000 356 33363.30 364.54 2317.40 28.06 2011-12-22 05:18:27.000 356 33363.36 364.51 2317.32 28.06 2011-12-22 05:18:28.000 356 33363.41 364.52 2317.36 28.06 2011-12-22 05:18:29.000 356 33363.42 364.50 2317.39 28.06 2011-12-22 05:18:30.000 356 33363.37 364.51 2317.43 28.06 2011-12-22 05:18:31.000 356 33363.35 364.51 2317.31 28.06 2011-12-22 05:18:32.000 356 33363.30 364.56 2317.33 28.06 2011-12-22 05:18:33.000 356 33363.32 364.50 2317.35 28.06 2011-12-22 05:18:34.000 356 33363.36 364.54 2317.44 28.06 2011-12-22 05:18:35.000 356 33363.33 364.53 2317.39 28.06 2011-12-22 05:18:36.000 356 33363.28 364.51 2317.39 28.06 2011-12-22 05:18:37.000 356 33363.23 364.56 2317.44 28.06 2011-12-22 05:18:38.000 356 33363.29 364.56 2317.36 28.06 2011-12-22 05:18:39.000 356 33363.21 364.51 2317.39 28.06 2011-12-22 05:18:40.000 356 33363.26 364.55 2317.32 28.06 2011-12-22 05:18:41.000 356 33363.30 364.53 2317.37 28.06 2011-12-22 05:18:42.000 356 33363.24 364.52 2317.41 28.06 2011-12-22 05:18:43.000 356 33363.26 364.55 2317.44 28.06 2011-12-22 05:18:44.000 356 33363.27 364.51 2317.39 28.06 2011-12-22 05:18:45.000 356 33363.31 364.55 2317.43 28.06 2011-12-22 05:18:46.000 356 33363.26 364.50 2317.39 28.06 2011-12-22 05:18:47.000 356 33363.20 364.48 2317.31 28.06 2011-12-22 05:18:48.000 356 33363.22 364.44 2317.32 28.06 2011-12-22 05:18:48.000 356 33363.23 364.51 2317.43 28.06 2011-12-22 05:18:50.000 356 33363.28 364.46 2317.39 28.06 2011-12-22 05:18:51.000 356 33363.26 364.48 2317.42 28.06 2011-12-22 05:18:52.000 356 33363.24 364.48 2317.31 28.06 2011-12-22 05:18:53.000 356 33363.20 364.47 2317.30 28.06 2011-12-22 05:18:54.000 356 33363.23 364.45 2317.31 28.06 2011-12-22 05:18:55.000 356 33363.23 364.50 2317.32 28.06 2011-12-22 05:18:56.000 356 33363.23 364.50 2317.47 28.06 2011-12-22 05:18:57.000 356 33363.20 364.45 2317.40 28.06 2011-12-22 05:18:58.000 356 33363.19 364.51 2317.44 28.06 2011-12-22 05:18:59.000 356 33363.21 364.46 2317.38 28.06 2011-12-22 05:19:00.000 356 33363.16 364.48 2317.37 28.06 2011-12-22 05:19:01.000 356 33363.14 364.50 2317.48 28.06 2011-12-22 05:19:01.000 356 33363.14 364.48 2317.45 28.06 2011-12-22 05:19:03.000 356 33363.19 364.52 2317.46 28.06 2011-12-22 05:19:04.000 356 33363.07 364.53 2317.44 28.06 2011-12-22 05:19:05.000 356 33363.29 364.49 2317.34 28.06 2011-12-22 05:19:06.000 356 33363.11 364.51 2317.42 28.06 2011-12-22 05:19:07.000 356 33363.08 364.52 2317.43 28.06 2011-12-22 05:19:08.000 356 33363.06 364.52 2317.56 28.06 2011-12-22 05:19:09.000 356 33363.08 364.47 2317.49 28.06 2011-12-22 05:19:10.000 356 33363.07 364.52 2317.48 28.06 2011-12-22 05:19:11.000 356 33363.18 364.50 2317.33 28.06 2011-12-22 05:19:12.000 356 33363.11 364.50 2317.42 28.06 2011-12-22 05:19:13.000 356 33363.07 364.49 2317.43 28.06 2011-12-22 05:19:14.000 356 33363.12 364.50 2317.39 28.06 2011-12-22 05:19:15.000 356 33363.07 364.54 2317.46 28.06 2011-12-22 05:19:16.000 356 33362.99 364.52 2317.40 28.06 2011-12-22 05:19:17.000 356 33363.03 364.54 2317.53 28.06 2011-12-22 05:19:18.000 356 33363.00 364.50 2317.48 28.06 2011-12-22 05:19:19.000 356 33363.04 364.52 2317.43 28.06 2011-12-22 05:19:20.000 356 33363.03 364.61 2317.52 28.06 2011-12-22 05:19:21.000 356 33363.03 364.55 2317.49 28.06 2011-12-22 05:19:22.000 356 33363.00 364.51 2317.49 28.06 2011-12-22 05:19:23.000 356 33363.00 364.57 2317.49 28.06 2011-12-22 05:19:24.000 356 33362.90 364.56 2317.43 28.06 2011-12-22 05:19:25.000 356 33362.97 364.55 2317.46 28.06 2011-12-22 05:19:26.000 356 33362.81 364.47 2317.48 28.06 2011-12-22 05:19:27.000 356 33362.91 364.54 2317.59 28.06 2011-12-22 05:19:28.000 356 33362.87 364.52 2317.47 28.06 2011-12-22 05:19:29.000 356 33362.86 364.53 2317.53 28.06 2011-12-22 05:19:30.000 356 33362.89 364.57 2317.48 28.06 2011-12-22 05:19:31.000 356 33362.90 364.58 2317.48 28.06 2011-12-22 05:19:32.000 356 33362.89 364.56 2317.48 28.06 2011-12-22 05:19:33.000 356 33362.89 364.58 2317.52 28.06 2011-12-22 05:19:34.000 356 33362.78 364.60 2317.54 28.06 2011-12-22 05:19:35.000 356 33362.83 364.53 2317.51 28.06 2011-12-22 05:19:36.000 356 33362.88 364.53 2317.56 28.06 2011-12-22 05:19:37.000 356 33362.88 364.55 2317.58 28.06 2011-12-22 05:19:38.000 356 33362.78 364.57 2317.49 28.06 2011-12-22 05:19:39.000 356 33362.86 364.58 2317.53 28.06 2011-12-22 05:19:40.000 356 33362.74 364.56 2317.52 28.06 2011-12-22 05:19:41.000 356 33362.80 364.56 2317.57 28.06 2011-12-22 05:19:42.000 356 33362.85 364.55 2317.53 28.06 2011-12-22 05:19:42.000 356 33362.75 364.56 2317.59 28.06 2011-12-22 05:19:44.000 356 33362.83 364.58 2317.56 28.06 2011-12-22 05:19:45.000 356 33362.79 364.59 2317.55 28.06 2011-12-22 05:19:46.000 356 33362.76 364.62 2317.66 28.06 2011-12-22 05:19:47.000 356 33362.70 364.62 2317.60 28.06 2011-12-22 05:19:48.000 356 33362.63 364.55 2317.56 28.06 2011-12-22 05:19:49.000 356 33362.70 364.58 2317.59 28.06 2011-12-22 05:19:50.000 356 33362.67 364.54 2317.60 28.06 2011-12-22 05:19:51.000 356 33362.70 364.58 2317.60 28.06 2011-12-22 05:19:52.000 356 33362.61 364.55 2317.58 28.06 2011-12-22 05:19:53.000 356 33362.72 364.61 2317.59 28.06 2011-12-22 05:19:54.000 356 33362.64 364.59 2317.51 28.06 2011-12-22 05:19:55.000 356 33362.64 364.60 2317.63 28.06 2011-12-22 05:19:55.000 356 33362.65 364.59 2317.62 28.06 2011-12-22 05:19:57.000 356 33362.67 364.61 2317.58 28.06 2011-12-22 05:19:58.000 356 33362.54 364.60 2317.58 28.06 2011-12-22 05:19:59.000 356 33362.60 364.60 2317.64 28.06 2011-12-22 05:20:00.000 356 33362.57 364.57 2317.64 28.06 2011-12-22 05:20:01.000 356 33362.63 364.61 2317.58 28.06 2011-12-22 05:20:02.000 356 33362.58 364.64 2317.63 28.06 2011-12-22 05:20:03.000 356 33362.58 364.62 2317.60 28.06 2011-12-22 05:20:04.000 356 33362.61 364.62 2317.61 28.06 2011-12-22 05:20:05.000 356 33362.50 364.63 2317.62 28.06 2011-12-22 05:20:06.000 356 33362.50 364.62 2317.62 28.06 2011-12-22 05:20:07.000 356 33362.59 364.62 2317.70 28.06 2011-12-22 05:20:08.000 356 33362.54 364.64 2317.63 28.06 2011-12-22 05:20:09.000 356 33362.55 364.67 2317.70 28.06 2011-12-22 05:20:10.000 356 33362.53 364.62 2317.65 28.06 2011-12-22 05:20:11.000 356 33362.55 364.65 2317.58 28.06 2011-12-22 05:20:12.000 356 33362.53 364.66 2317.65 28.06 2011-12-22 05:20:13.000 356 33362.53 364.64 2317.64 28.06 2011-12-22 05:20:14.000 356 33362.55 364.68 2317.69 28.06 2011-12-22 05:20:15.000 356 33362.57 364.67 2317.65 28.06 2011-12-22 05:20:16.000 356 33362.44 364.67 2317.69 28.06 2011-12-22 05:20:17.000 356 33362.52 364.64 2317.62 28.06 2011-12-22 05:20:18.000 356 33362.48 364.64 2317.65 28.06 2011-12-22 05:20:19.000 356 33362.46 364.67 2317.64 28.06 2011-12-22 05:20:20.000 356 33362.47 364.66 2317.74 28.06 2011-12-22 05:20:21.000 356 33362.42 364.63 2317.74 28.06 2011-12-22 05:20:22.000 356 33362.40 364.68 2317.68 28.06 2011-12-22 05:20:23.000 356 33362.49 364.65 2317.72 28.06 2011-12-22 05:20:24.000 356 33362.42 364.67 2317.67 28.06 2011-12-22 05:20:25.000 356 33362.45 364.66 2317.70 28.06 2011-12-22 05:20:26.000 356 33362.42 364.66 2317.74 28.06 2011-12-22 05:20:27.000 356 33362.38 364.66 2317.74 28.06 2011-12-22 05:20:28.000 356 33362.48 364.67 2317.81 28.06 2011-12-22 05:20:29.000 356 33362.42 364.64 2317.77 28.06 2011-12-22 05:20:30.000 356 33362.36 364.64 2317.77 28.06 2011-12-22 05:20:31.000 356 33362.46 364.67 2317.70 28.06 2011-12-22 05:20:32.000 356 33362.40 364.67 2317.79 28.06 2011-12-22 05:20:33.000 356 33362.30 364.68 2317.77 28.06 2011-12-22 05:20:34.000 356 33362.35 364.69 2317.75 28.06 2011-12-22 05:20:35.000 356 33362.39 364.65 2317.76 28.06 2011-12-22 05:20:36.000 356 33362.30 364.63 2317.67 28.06 2011-12-22 05:20:36.000 356 33362.35 364.73 2317.71 28.06 2011-12-22 05:20:38.000 356 33362.35 364.66 2317.67 28.06 2011-12-22 05:20:39.000 356 33362.35 364.66 2317.71 28.06 2011-12-22 05:20:40.000 356 33362.36 364.64 2317.78 28.06 2011-12-22 05:20:41.000 356 33362.39 364.72 2317.73 28.06 2011-12-22 05:20:42.000 356 33362.38 364.71 2317.72 28.06 2011-12-22 05:20:43.000 356 33362.35 364.69 2317.74 28.06 2011-12-22 05:20:44.000 356 33362.36 364.72 2317.70 28.06 2011-12-22 05:20:45.000 356 33362.42 364.65 2317.74 28.06 2011-12-22 05:20:46.000 356 33362.46 364.69 2317.74 28.06 2011-12-22 05:20:47.000 356 33362.35 364.66 2317.72 28.06 2011-12-22 05:20:48.000 356 33362.43 364.68 2317.71 28.06 2011-12-22 05:20:49.000 356 33362.43 364.70 2317.71 28.06 2011-12-22 05:20:49.000 356 33362.43 364.70 2317.67 28.06 2011-12-22 05:20:51.000 356 33362.43 364.66 2317.77 28.06 2011-12-22 05:20:52.000 356 33362.40 364.64 2317.71 28.06 2011-12-22 05:20:53.000 356 33362.51 364.66 2317.70 28.06 2011-12-22 05:20:54.000 356 33362.42 364.61 2317.67 28.06 2011-12-22 05:20:55.000 356 33362.38 364.66 2317.71 28.06 2011-12-22 05:20:56.000 356 33362.38 364.73 2317.77 28.06 2011-12-22 05:20:57.000 356 33362.54 364.72 2317.70 28.06 2011-12-22 05:20:58.000 356 33362.33 364.67 2317.73 28.06 2011-12-22 05:20:59.000 356 33362.51 364.65 2317.85 28.06 2011-12-22 05:21:00.000 356 33362.39 364.68 2317.78 28.06 2011-12-22 05:21:01.000 356 33362.42 364.68 2317.77 28.06 2011-12-22 05:21:02.000 356 33362.38 364.64 2317.72 28.06 2011-12-22 05:21:03.000 356 33362.40 364.65 2317.81 28.06 2011-12-22 05:21:04.000 356 33362.45 364.69 2317.71 28.06 2011-12-22 05:21:05.000 356 33362.39 364.69 2317.72 28.06 2011-12-22 05:21:06.000 356 33362.49 364.70 2317.78 28.06 2011-12-22 05:21:07.000 356 33362.39 364.69 2317.74 28.06 2011-12-22 05:21:08.000 356 33362.47 364.71 2317.72 28.06 2011-12-22 05:21:09.000 356 33362.42 364.70 2317.72 28.06 2011-12-22 05:21:10.000 356 33362.44 364.73 2317.67 28.06 2011-12-22 05:21:11.000 356 33362.42 364.69 2317.64 28.06 2011-12-22 05:21:12.000 356 33362.40 364.69 2317.65 28.06 2011-12-22 05:21:13.000 356 33362.39 364.68 2317.78 28.06 2011-12-22 05:21:14.000 356 33362.46 364.75 2317.72 28.06 2011-12-22 05:21:15.000 356 33362.45 364.74 2317.74 28.06 2011-12-22 05:21:16.000 356 33362.45 364.73 2317.78 28.06 2011-12-22 05:21:17.000 356 33362.46 364.72 2317.79 28.06 2011-12-22 05:21:18.000 356 33362.52 364.73 2317.78 28.06 2011-12-22 05:21:19.000 356 33362.43 364.76 2317.68 28.06 2011-12-22 05:21:20.000 356 33362.51 364.72 2317.71 28.06 2011-12-22 05:21:21.000 356 33362.37 364.75 2317.78 28.06 2011-12-22 05:21:22.000 356 33362.47 364.82 2317.74 28.06 2011-12-22 05:21:23.000 356 33362.47 364.77 2317.76 28.06 2011-12-22 05:21:24.000 356 33362.48 364.77 2317.77 28.06 2011-12-22 05:21:25.000 356 33362.42 364.75 2317.76 28.06 2011-12-22 05:21:26.000 356 33362.51 364.78 2317.74 28.06 2011-12-22 05:21:27.000 356 33362.46 364.79 2317.63 28.06 2011-12-22 05:21:28.000 356 33362.52 364.80 2317.79 28.06 2011-12-22 05:21:29.000 356 33362.52 364.81 2317.78 28.06 2011-12-22 05:21:30.000 356 33362.51 364.79 2317.74 28.06 2011-12-22 05:21:30.000 356 33362.50 364.82 2317.71 28.06 2011-12-22 05:21:32.000 356 33362.45 364.80 2317.72 28.06 2011-12-22 05:21:33.000 356 33362.51 364.81 2317.65 28.06 2011-12-22 05:21:34.000 356 33362.46 364.78 2317.80 28.06 2011-12-22 05:21:35.000 356 33362.54 364.81 2317.78 28.06 2011-12-22 05:21:36.000 356 33362.57 364.81 2317.75 28.06 2011-12-22 05:21:37.000 356 33362.54 364.80 2317.70 28.06 2011-12-22 05:21:38.000 356 33362.54 364.83 2317.70 28.06 2011-12-22 05:21:39.000 356 33362.50 364.79 2317.68 28.06 2011-12-22 05:21:40.000 356 33362.52 364.82 2317.69 28.06 2011-12-22 05:21:41.000 356 33362.58 364.82 2317.76 28.06 2011-12-22 05:21:42.000 356 33362.57 364.83 2317.74 28.06 2011-12-22 05:21:43.000 356 33362.64 364.84 2317.70 28.06 2011-12-22 05:21:43.000 356 33362.61 364.82 2317.66 28.06 2011-12-22 05:21:45.000 356 33362.60 364.88 2317.69 28.06 2011-12-22 05:21:46.000 356 33362.64 364.86 2317.69 28.06 2011-12-22 05:21:47.000 356 33362.65 364.88 2317.73 28.06 2011-12-22 05:21:48.000 356 33362.60 364.87 2317.67 28.06 2011-12-22 05:21:49.000 356 33362.51 364.89 2317.71 28.06 2011-12-22 05:21:50.000 356 33362.64 364.91 2317.70 28.06 2011-12-22 05:21:51.000 356 33362.64 364.89 2317.72 28.06 2011-12-22 05:21:52.000 356 33362.60 364.89 2317.68 28.06 2011-12-22 05:21:53.000 356 33362.67 364.87 2317.78 28.06 2011-12-22 05:21:54.000 356 33362.67 364.89 2317.76 28.06 2011-12-22 05:21:55.000 356 33362.68 364.91 2317.73 28.06 2011-12-22 05:21:56.000 356 33362.64 364.87 2317.68 28.06 2011-12-22 05:21:57.000 356 33362.58 364.89 2317.77 28.06 2011-12-22 05:21:58.000 356 33362.65 364.93 2317.67 28.06 2011-12-22 05:21:59.000 356 33362.71 364.90 2317.68 28.06 2011-12-22 05:22:00.000 356 33362.61 364.92 2317.68 28.06 2011-12-22 05:22:01.000 356 33362.68 364.92 2317.67 28.06 2011-12-22 05:22:02.000 356 33362.69 364.98 2317.73 28.06 2011-12-22 05:22:03.000 356 33362.63 364.92 2317.71 28.06 2011-12-22 05:22:04.000 356 33362.69 364.97 2317.73 28.06 2011-12-22 05:22:05.000 356 33362.65 364.93 2317.71 28.06 2011-12-22 05:22:06.000 356 33362.69 364.95 2317.71 28.06 2011-12-22 05:22:07.000 356 33362.67 364.94 2317.72 28.06 2011-12-22 05:22:08.000 356 33362.68 364.96 2317.66 28.06 2011-12-22 05:22:09.000 356 33362.60 365.00 2317.72 28.06 2011-12-22 05:22:10.000 356 33362.65 365.00 2317.65 28.06 2011-12-22 05:22:11.000 356 33362.69 364.98 2317.69 28.06 2011-12-22 05:22:12.000 356 33362.69 364.99 2317.67 28.06 2011-12-22 05:22:13.000 356 33362.69 364.99 2317.76 28.06 2011-12-22 05:22:14.000 356 33362.67 364.99 2317.74 28.06 2011-12-22 05:22:15.000 356 33362.61 364.98 2317.72 28.06 2011-12-22 05:22:16.000 356 33362.70 364.98 2317.70 28.06 2011-12-22 05:22:17.000 356 33362.70 365.00 2317.67 28.06 2011-12-22 05:22:18.000 356 33362.72 364.99 2317.66 28.06 2011-12-22 05:22:19.000 356 33362.68 364.96 2317.70 28.06 2011-12-22 05:22:20.000 356 33362.78 364.97 2317.74 28.06 2011-12-22 05:22:21.000 356 33362.74 364.99 2317.66 28.06 2011-12-22 05:22:22.000 356 33362.71 364.99 2317.71 28.06 2011-12-22 05:22:23.000 356 33362.71 365.03 2317.66 28.06 2011-12-22 05:22:24.000 356 33362.70 365.01 2317.66 28.06 2011-12-22 05:22:24.000 356 33362.71 365.00 2317.71 28.06 2011-12-22 05:22:26.000 356 33362.74 365.03 2317.70 28.06 2011-12-22 05:22:27.000 356 33362.71 365.02 2317.77 28.06 2011-12-22 05:22:28.000 356 33362.77 364.99 2317.68 28.06 2011-12-22 05:22:29.000 356 33362.78 365.06 2317.68 28.06 2011-12-22 05:22:30.000 356 33362.66 365.07 2317.67 28.06 2011-12-22 05:22:31.000 356 33362.77 365.06 2317.80 28.06 2011-12-22 05:22:32.000 356 33362.80 365.09 2317.75 28.06 2011-12-22 05:22:33.000 356 33362.76 365.06 2317.72 28.06 2011-12-22 05:22:34.000 356 33362.78 365.08 2317.70 28.06 2011-12-22 05:22:35.000 356 33362.73 365.07 2317.77 28.06 2011-12-22 05:22:36.000 356 33362.69 365.08 2317.77 28.06 2011-12-22 05:22:37.000 356 33362.73 365.09 2317.77 28.06 2011-12-22 05:22:37.000 356 33362.71 365.08 2317.70 28.06 2011-12-22 05:22:39.000 356 33362.70 365.04 2317.81 28.06 2011-12-22 05:22:40.000 356 33362.77 365.08 2317.76 28.06 2011-12-22 05:22:41.000 356 33362.72 365.08 2317.71 28.06 2011-12-22 05:22:42.000 356 33362.65 365.08 2317.70 28.06 2011-12-22 05:22:43.000 356 33362.71 365.09 2317.78 28.06 2011-12-22 05:22:44.000 356 33362.75 365.10 2317.84 28.06 2011-12-22 05:22:45.000 356 33362.71 365.09 2317.68 28.06 2011-12-22 05:22:46.000 356 33362.80 365.09 2317.70 28.06 2011-12-22 05:22:47.000 356 33362.59 365.09 2317.78 28.06 2011-12-22 05:22:48.000 356 33362.63 365.07 2317.70 28.06 2011-12-22 05:22:49.000 356 33362.71 365.08 2317.78 28.06 2011-12-22 05:22:50.000 356 33362.71 365.07 2317.77 28.06 2011-12-22 05:22:51.000 356 33362.81 365.09 2317.76 28.06 2011-12-22 05:22:52.000 356 33362.59 365.10 2317.79 28.06 2011-12-22 05:22:53.000 356 33362.80 365.12 2317.74 28.06 2011-12-22 05:22:54.000 356 33362.60 365.12 2317.77 28.06 2011-12-22 05:22:55.000 356 33362.76 365.07 2317.80 28.06 2011-12-22 05:22:56.000 356 33362.63 365.08 2317.77 28.06 2011-12-22 05:22:57.000 356 33362.58 365.09 2317.80 28.06 2011-12-22 05:22:58.000 356 33362.65 365.05 2317.71 28.06 2011-12-22 05:22:59.000 356 33362.62 365.11 2317.78 28.06 2011-12-22 05:23:00.000 356 33362.62 365.10 2317.74 28.06 2011-12-22 05:23:01.000 356 33362.72 365.12 2317.82 28.06 2011-12-22 05:23:02.000 356 33362.64 365.13 2317.89 28.06 2011-12-22 05:23:03.000 356 33362.64 365.09 2317.84 28.06 2011-12-22 05:23:04.000 356 33362.60 365.13 2317.76 28.06 2011-12-22 05:23:05.000 356 33362.57 365.08 2317.81 28.06 2011-12-22 05:23:06.000 356 33362.57 365.03 2317.89 28.06 2011-12-22 05:23:07.000 356 33362.61 365.10 2317.78 28.06 2011-12-22 05:23:08.000 356 33362.62 365.07 2317.82 28.06 2011-12-22 05:23:09.000 356 33362.62 365.06 2317.77 28.06 2011-12-22 05:23:10.000 356 33362.61 365.11 2317.88 28.06 2011-12-22 05:23:11.000 356 33362.57 365.11 2317.77 28.06 2011-12-22 05:23:12.000 356 33362.49 365.10 2317.77 28.06 2011-12-22 05:23:13.000 356 33362.67 365.17 2317.81 28.06 2011-12-22 05:23:14.000 356 33362.65 365.10 2317.77 28.06 2011-12-22 05:23:15.000 356 33362.58 365.09 2317.79 28.06 2011-12-22 05:23:16.000 356 33362.58 365.11 2317.80 28.06 2011-12-22 05:23:17.000 356 33362.65 365.09 2317.79 28.06 2011-12-22 05:23:18.000 356 33362.60 365.08 2317.80 28.06 2011-12-22 05:23:18.000 356 33362.63 365.10 2317.87 28.06 2011-12-22 05:23:20.000 356 33362.64 365.12 2317.86 28.06 2011-12-22 05:23:21.000 356 33362.73 365.06 2317.86 28.06 2011-12-22 05:23:22.000 356 33362.57 365.11 2317.89 28.06 2011-12-22 05:23:23.000 356 33362.60 365.07 2317.81 28.06 2011-12-22 05:23:24.000 356 33362.50 365.06 2317.80 28.06 2011-12-22 05:23:25.000 356 33362.51 365.09 2317.90 28.06 2011-12-22 05:23:26.000 356 33362.62 365.07 2317.84 28.06 2011-12-22 05:23:27.000 356 33362.58 365.06 2317.89 28.06 2011-12-22 05:23:28.000 356 33362.56 365.11 2317.84 28.06 2011-12-22 05:23:29.000 356 33362.57 365.10 2317.83 28.06 2011-12-22 05:23:30.000 356 33362.49 365.07 2317.84 28.05 2011-12-22 05:23:31.000 356 33362.58 365.06 2317.85 28.06 2011-12-22 05:23:31.000 356 33362.56 365.05 2317.83 28.06 2011-12-22 05:23:33.000 356 33362.58 365.08 2317.86 28.05 2011-12-22 05:23:34.000 356 33362.64 365.07 2317.93 28.05 2011-12-22 05:23:35.000 356 33362.61 365.05 2317.81 28.05 2011-12-22 05:23:36.000 356 33362.52 365.05 2317.88 28.05 2011-12-22 05:23:37.000 356 33362.63 365.03 2317.84 28.05 2011-12-22 05:23:38.000 356 33362.57 365.06 2317.81 28.06 2011-12-22 05:23:39.000 356 33362.58 365.07 2317.81 28.05 2011-12-22 05:23:40.000 356 33362.59 365.04 2317.80 28.05 2011-12-22 05:23:41.000 356 33362.60 365.08 2317.87 28.06 2011-12-22 05:23:42.000 356 33362.58 365.07 2317.89 28.06 2011-12-22 05:23:43.000 356 33362.60 365.09 2317.84 28.06 2011-12-22 05:23:44.000 356 33362.60 365.11 2317.90 28.05 2011-12-22 05:23:45.000 356 33362.56 365.08 2317.86 28.06 2011-12-22 05:23:46.000 356 33362.50 365.10 2317.78 28.06 2011-12-22 05:23:47.000 356 33362.59 365.05 2317.91 28.05 2011-12-22 05:23:48.000 356 33362.57 365.04 2317.83 28.05 2011-12-22 05:23:49.000 356 33362.57 365.11 2317.89 28.05 2011-12-22 05:23:50.000 356 33362.63 365.10 2317.90 28.06 2011-12-22 05:23:51.000 356 33362.65 365.11 2317.79 28.05 2011-12-22 05:23:52.000 356 33362.55 365.10 2317.94 28.05 2011-12-22 05:23:53.000 356 33362.59 365.09 2317.93 28.06 2011-12-22 05:23:54.000 356 33362.55 365.10 2317.84 28.06 2011-12-22 05:23:55.000 356 33362.62 365.09 2317.93 28.06 2011-12-22 05:23:56.000 356 33362.63 365.13 2317.92 28.06 2011-12-22 05:23:57.000 356 33362.50 365.10 2317.93 28.06 2011-12-22 05:23:58.000 356 33362.62 365.13 2317.86 28.06 2011-12-22 05:23:59.000 356 33362.64 365.07 2317.85 28.05 2011-12-22 05:24:00.000 356 33362.64 365.10 2317.84 28.05 2011-12-22 05:24:01.000 356 33362.53 365.13 2317.80 28.05 2011-12-22 05:24:02.000 356 33362.64 365.09 2317.87 28.06 2011-12-22 05:24:03.000 356 33362.71 365.11 2317.86 28.06 2011-12-22 05:24:04.000 356 33362.57 365.12 2317.89 28.06 2011-12-22 05:24:05.000 356 33362.58 365.15 2317.82 28.06 2011-12-22 05:24:06.000 356 33362.56 365.11 2317.86 28.06 2011-12-22 05:24:07.000 356 33362.57 365.11 2317.90 28.06 2011-12-22 05:24:08.000 356 33362.58 365.16 2317.86 28.06 2011-12-22 05:24:09.000 356 33362.45 365.18 2317.86 28.06 2011-12-22 05:24:10.000 356 33362.58 365.16 2317.80 28.06 2011-12-22 05:24:11.000 356 33362.56 365.15 2317.92 28.06 2011-12-22 05:24:12.000 356 33362.52 365.17 2317.89 28.06 2011-12-22 05:24:12.000 356 33362.52 365.19 2317.87 28.06 2011-12-22 05:24:14.000 356 33362.55 365.14 2317.83 28.06 2011-12-22 05:24:15.000 356 33362.46 365.15 2317.93 28.06 2011-12-22 05:24:16.000 356 33362.53 365.15 2317.83 28.06 2011-12-22 05:24:17.000 356 33362.55 365.19 2317.88 28.06 2011-12-22 05:24:18.000 356 33362.53 365.16 2317.81 28.06 2011-12-22 05:24:19.000 356 33362.57 365.23 2317.89 28.06 2011-12-22 05:24:20.000 356 33362.56 365.20 2317.92 28.06 2011-12-22 05:24:21.000 356 33362.68 365.19 2317.97 28.06 2011-12-22 05:24:22.000 356 33362.52 365.15 2317.95 28.06 2011-12-22 05:24:23.000 356 33362.58 365.20 2317.93 28.06 2011-12-22 05:24:24.000 356 33362.50 365.18 2317.96 28.06 2011-12-22 05:24:25.000 356 33362.52 365.19 2317.97 28.06 2011-12-22 05:24:25.000 356 33362.60 365.20 2317.90 28.06 2011-12-22 05:24:27.000 356 33362.50 365.17 2317.98 28.06 2011-12-22 05:24:28.000 356 33362.56 365.19 2317.95 28.06 2011-12-22 05:24:29.000 356 33362.52 365.20 2317.88 28.06 2011-12-22 05:24:30.000 356 33362.53 365.16 2317.93 28.06 2011-12-22 05:24:31.000 356 33362.51 365.18 2317.93 28.06 2011-12-22 05:24:32.000 356 33362.50 365.18 2317.89 28.06 2011-12-22 05:24:33.000 356 33362.58 365.19 2318.03 28.06 2011-12-22 05:24:34.000 356 33362.42 365.18 2317.92 28.06 2011-12-22 05:24:35.000 356 33362.58 365.23 2317.93 28.06 2011-12-22 05:24:36.000 356 33362.55 365.22 2317.89 28.06 2011-12-22 05:24:37.000 356 33362.50 365.22 2318.01 28.06 2011-12-22 05:24:38.000 356 33362.57 365.21 2317.87 28.06 2011-12-22 05:24:39.000 356 33362.48 365.21 2317.95 28.06 2011-12-22 05:24:40.000 356 33362.50 365.22 2317.98 28.06 2011-12-22 05:24:41.000 356 33362.58 365.21 2317.95 28.06 2011-12-22 05:24:42.000 356 33362.50 365.24 2317.92 28.06 2011-12-22 05:24:43.000 356 33362.50 365.24 2317.91 28.06 2011-12-22 05:24:44.000 356 33362.56 365.20 2317.99 28.06 2011-12-22 05:24:45.000 356 33362.59 365.22 2317.92 28.06 2011-12-22 05:24:46.000 356 33362.52 365.22 2317.93 28.06 2011-12-22 05:24:47.000 356 33362.58 365.25 2317.93 28.06 2011-12-22 05:24:48.000 356 33362.57 365.25 2317.94 28.06 2011-12-22 05:24:49.000 356 33362.51 365.22 2317.99 28.06 2011-12-22 05:24:50.000 356 33362.48 365.27 2318.03 28.06 2011-12-22 05:24:51.000 356 33362.50 365.29 2317.96 28.06 2011-12-22 05:24:52.000 356 33362.52 365.27 2317.99 28.06 2011-12-22 05:24:53.000 356 33362.55 365.24 2317.99 28.06 2011-12-22 05:24:54.000 356 33362.48 365.24 2317.99 28.06 2011-12-22 05:24:55.000 356 33362.61 365.24 2317.96 28.06 2011-12-22 05:24:56.000 356 33362.55 365.23 2317.97 28.06 2011-12-22 05:24:57.000 356 33362.50 365.25 2317.92 28.06 2011-12-22 05:24:58.000 356 33362.58 365.24 2317.91 28.06 2011-12-22 05:24:59.000 356 33362.57 365.26 2317.95 28.06 2011-12-22 05:25:00.000 356 33362.56 365.25 2317.99 28.06 2011-12-22 05:25:01.000 356 33362.54 365.25 2318.01 28.06 2011-12-22 05:25:02.000 356 33362.61 365.29 2317.90 28.06 2011-12-22 05:25:03.000 356 33362.57 365.25 2317.94 28.06 2011-12-22 05:25:04.000 356 33362.46 365.32 2317.93 28.06 2011-12-22 05:25:05.000 356 33362.47 365.27 2317.88 28.06 2011-12-22 05:25:06.000 356 33362.52 365.29 2317.96 28.05 2011-12-22 05:25:06.000 356 33362.54 365.28 2317.93 28.05 2011-12-22 05:25:08.000 356 33362.53 365.30 2317.97 28.05 2011-12-22 05:25:09.000 356 33362.50 365.26 2317.91 28.05 2011-12-22 05:25:10.000 356 33362.51 365.26 2317.86 28.05 2011-12-22 05:25:11.000 356 33362.68 365.26 2317.93 28.05 2011-12-22 05:25:12.000 356 33362.52 365.26 2317.94 28.06 2011-12-22 05:25:13.000 356 33362.48 365.29 2317.93 28.05 2011-12-22 05:25:14.000 356 33362.55 365.28 2317.97 28.06 2011-12-22 05:25:15.000 356 33362.60 365.24 2317.95 28.06 2011-12-22 05:25:16.000 356 33362.60 365.27 2317.89 28.05 2011-12-22 05:25:17.000 356 33362.52 365.25 2317.91 28.05 2011-12-22 05:25:18.000 356 33362.55 365.25 2317.91 28.06 2011-12-22 05:25:19.000 356 33362.52 365.25 2317.97 28.05 2011-12-22 05:25:19.000 356 33362.54 365.28 2317.94 28.05 2011-12-22 05:25:21.000 356 33362.47 365.31 2317.92 28.05 2011-12-22 05:25:22.000 356 33362.50 365.29 2317.93 28.05 2011-12-22 05:25:23.000 356 33362.55 365.29 2317.99 28.05 2011-12-22 05:25:24.000 356 33362.51 365.29 2318.01 28.05 2011-12-22 05:25:25.000 356 33362.51 365.31 2317.91 28.05 2011-12-22 05:25:26.000 356 33362.57 365.28 2317.90 28.06 2011-12-22 05:25:27.000 356 33362.50 365.31 2317.93 28.06 2011-12-22 05:25:28.000 356 33362.55 365.29 2317.99 28.05 2011-12-22 05:25:29.000 356 33362.57 365.29 2317.94 28.05 2011-12-22 05:25:30.000 356 33362.57 365.28 2317.90 28.05 2011-12-22 05:25:31.000 356 33362.61 365.26 2317.93 28.05 2011-12-22 05:25:32.000 356 33362.51 365.28 2317.96 28.05 2011-12-22 05:25:33.000 356 33362.61 365.25 2317.93 28.05 2011-12-22 05:25:34.000 356 33362.39 365.30 2317.94 28.05 2011-12-22 05:25:35.000 356 33362.59 365.29 2317.96 28.05 2011-12-22 05:25:36.000 356 33362.50 365.24 2317.91 28.05 2011-12-22 05:25:37.000 356 33362.53 365.32 2317.93 28.05 2011-12-22 05:25:38.000 356 33362.51 365.28 2317.95 28.06 2011-12-22 05:25:39.000 356 33362.47 365.28 2318.00 28.05 2011-12-22 05:25:40.000 356 33362.53 365.32 2317.95 28.05 2011-12-22 05:25:41.000 356 33362.48 365.33 2318.01 28.06 2011-12-22 05:25:42.000 356 33362.47 365.33 2318.03 28.06 2011-12-22 05:25:43.000 356 33362.56 365.34 2318.03 28.05 2011-12-22 05:25:44.000 356 33362.44 365.33 2317.98 28.05 2011-12-22 05:25:45.000 356 33362.48 365.31 2318.01 28.05 2011-12-22 05:25:46.000 356 33362.50 365.35 2318.00 28.05 2011-12-22 05:25:47.000 356 33362.50 365.37 2318.03 28.05 2011-12-22 05:25:48.000 356 33362.44 365.37 2318.01 28.05 2011-12-22 05:25:49.000 356 33362.51 365.33 2317.99 28.05 2011-12-22 05:25:50.000 356 33362.50 365.36 2317.89 28.05 2011-12-22 05:25:51.000 356 33362.57 365.33 2317.98 28.05 2011-12-22 05:25:52.000 356 33362.48 365.37 2317.88 28.05 2011-12-22 05:25:53.000 356 33362.50 365.37 2317.98 28.05 2011-12-22 05:25:54.000 356 33362.46 365.38 2317.96 28.05 2011-12-22 05:25:55.000 356 33362.51 365.35 2317.94 28.05 2011-12-22 05:25:56.000 356 33362.46 365.36 2318.01 28.05 2011-12-22 05:25:57.000 356 33362.40 365.37 2318.01 28.05 2011-12-22 05:25:58.000 356 33362.43 365.31 2318.01 28.05 2011-12-22 05:25:59.000 356 33362.46 365.35 2318.01 28.05 2011-12-22 05:26:00.000 356 33362.48 365.37 2318.02 28.05 2011-12-22 05:26:00.000 356 33362.42 365.38 2318.01 28.05 2011-12-22 05:26:02.000 356 33362.38 365.34 2318.02 28.05 2011-12-22 05:26:03.000 356 33362.41 365.39 2317.95 28.05 2011-12-22 05:26:04.000 356 33362.58 365.35 2318.01 28.05 2011-12-22 05:26:05.000 356 33362.50 365.39 2318.00 28.05 2011-12-22 05:26:06.000 356 33362.43 365.37 2318.06 28.05 2011-12-22 05:26:07.000 356 33362.39 365.43 2318.04 28.05 2011-12-22 05:26:08.000 356 33362.42 365.38 2318.02 28.05 2011-12-22 05:26:09.000 356 33362.42 365.35 2317.97 28.05 2011-12-22 05:26:10.000 356 33362.45 365.38 2318.08 28.05 2011-12-22 05:26:11.000 356 33362.46 365.38 2317.99 28.05 2011-12-22 05:26:12.000 356 33362.42 365.34 2318.06 28.05 2011-12-22 05:26:13.000 356 33362.52 365.36 2318.07 28.05 2011-12-22 05:26:13.000 356 33362.35 365.37 2317.96 28.05 2011-12-22 05:26:15.000 356 33362.38 365.35 2318.01 28.05 2011-12-22 05:26:16.000 356 33362.40 365.38 2318.01 28.05 2011-12-22 05:26:17.000 356 33362.45 365.36 2318.02 28.05 2011-12-22 05:26:18.000 356 33362.40 365.34 2318.07 28.05 2011-12-22 05:26:19.000 356 33362.45 365.37 2318.01 28.05 2011-12-22 05:26:20.000 356 33362.42 365.35 2318.06 28.05 2011-12-22 05:26:21.000 356 33362.38 365.37 2317.99 28.05 2011-12-22 05:26:22.000 356 33362.50 365.37 2318.02 28.05 2011-12-22 05:26:23.000 356 33362.36 365.38 2318.00 28.05 2011-12-22 05:26:24.000 356 33362.35 365.43 2318.01 28.05 2011-12-22 05:26:25.000 356 33362.39 365.39 2318.02 28.05 2011-12-22 05:26:26.000 356 33362.45 365.41 2318.06 28.05 2011-12-22 05:26:27.000 356 33362.40 365.40 2317.98 28.05 2011-12-22 05:26:28.000 356 33362.40 365.41 2318.10 28.05 2011-12-22 05:26:29.000 356 33362.47 365.44 2318.12 28.05 2011-12-22 05:26:30.000 356 33362.42 365.41 2318.09 28.05 2011-12-22 05:26:31.000 356 33362.49 365.45 2318.05 28.05 2011-12-22 05:26:32.000 356 33362.43 365.44 2318.00 28.05 2011-12-22 05:26:33.000 356 33362.37 365.46 2318.01 28.05 2011-12-22 05:26:34.000 356 33362.40 365.44 2318.02 28.05 2011-12-22 05:26:35.000 356 33362.42 365.46 2318.03 28.05 2011-12-22 05:26:36.000 356 33362.42 365.40 2318.07 28.05 2011-12-22 05:26:37.000 356 33362.46 365.47 2318.00 28.05 2011-12-22 05:26:38.000 356 33362.46 365.41 2318.05 28.05 2011-12-22 05:26:39.000 356 33362.38 365.42 2318.07 28.05 2011-12-22 05:26:40.000 356 33362.39 365.46 2318.02 28.05 2011-12-22 05:26:41.000 356 33362.46 365.43 2318.01 28.05 2011-12-22 05:26:42.000 356 33362.45 365.41 2318.03 28.05 2011-12-22 05:26:43.000 356 33362.45 365.44 2318.06 28.05 2011-12-22 05:26:44.000 356 33362.42 365.41 2318.07 28.05 2011-12-22 05:26:45.000 356 33362.36 365.46 2318.05 28.05 2011-12-22 05:26:46.000 356 33362.56 365.48 2318.06 28.05 2011-12-22 05:26:47.000 356 33362.39 365.45 2318.12 28.05 2011-12-22 05:26:48.000 356 33362.38 365.44 2318.08 28.05 2011-12-22 05:26:49.000 356 33362.53 365.45 2318.02 28.05 2011-12-22 05:26:50.000 356 33362.45 365.46 2318.07 28.05 2011-12-22 05:26:51.000 356 33362.50 365.46 2318.11 28.05 2011-12-22 05:26:52.000 356 33362.39 365.46 2318.05 28.05 2011-12-22 05:26:53.000 356 33362.52 365.44 2318.01 28.05 2011-12-22 05:26:54.000 356 33362.45 365.45 2318.05 28.05 2011-12-22 05:26:54.000 356 33362.43 365.47 2318.08 28.05 2011-12-22 05:26:56.000 356 33362.45 365.48 2318.07 28.05 2011-12-22 05:26:57.000 356 33362.51 365.49 2318.09 28.05 2011-12-22 05:26:58.000 356 33362.54 365.49 2318.04 28.05 2011-12-22 05:26:59.000 356 33362.42 365.53 2318.13 28.05 2011-12-22 05:27:00.000 356 33362.54 365.52 2318.12 28.05 2011-12-22 05:27:01.000 356 33362.50 365.49 2318.10 28.05 2011-12-22 05:27:02.000 356 33362.60 365.55 2318.08 28.05 2011-12-22 05:27:03.000 356 33362.55 365.55 2318.05 28.05 2011-12-22 05:27:04.000 356 33362.49 365.55 2318.14 28.05 2011-12-22 05:27:05.000 356 33362.60 365.52 2318.10 28.05 2011-12-22 05:27:06.000 356 33362.56 365.47 2318.10 28.05 2011-12-22 05:27:07.000 356 33362.55 365.57 2318.08 28.05 2011-12-22 05:27:07.000 356 33362.57 365.58 2318.07 28.05 2011-12-22 05:27:09.000 356 33362.53 365.57 2318.14 28.05 2011-12-22 05:27:10.000 356 33362.50 365.56 2318.08 28.05 2011-12-22 05:27:11.000 356 33362.58 365.53 2318.09 28.05 2011-12-22 05:27:12.000 356 33362.49 365.57 2318.12 28.05 2011-12-22 05:27:13.000 356 33362.57 365.53 2318.06 28.05 2011-12-22 05:27:14.000 356 33362.46 365.57 2318.06 28.05 2011-12-22 05:27:15.000 356 33362.57 365.54 2318.02 28.05 2011-12-22 05:27:16.000 356 33362.57 365.58 2317.98 28.05 2011-12-22 05:27:17.000 356 33362.50 365.59 2318.06 28.05 2011-12-22 05:27:18.000 356 33362.62 365.59 2318.00 28.05 2011-12-22 05:27:19.000 356 33362.55 365.60 2318.05 28.05 2011-12-22 05:27:20.000 356 33362.49 365.63 2318.05 28.05 2011-12-22 05:27:21.000 356 33362.45 365.57 2318.05 28.05 2011-12-22 05:27:22.000 356 33362.53 365.60 2318.09 28.05 2011-12-22 05:27:23.000 356 33362.52 365.62 2318.04 28.05 2011-12-22 05:27:24.000 356 33362.51 365.62 2318.11 28.05 2011-12-22 05:27:25.000 356 33362.52 365.63 2317.97 28.05 2011-12-22 05:27:26.000 356 33362.54 365.60 2318.05 28.05 2011-12-22 05:27:27.000 356 33362.52 365.68 2318.02 28.05 2011-12-22 05:27:28.000 356 33362.48 365.64 2318.03 28.05 2011-12-22 05:27:29.000 356 33362.49 365.65 2318.13 28.05 2011-12-22 05:27:30.000 356 33362.51 365.64 2318.12 28.05 2011-12-22 05:27:31.000 356 33362.45 365.65 2318.11 28.05 2011-12-22 05:27:32.000 356 33362.53 365.66 2318.12 28.05 2011-12-22 05:27:33.000 356 33362.46 365.67 2318.09 28.05 2011-12-22 05:27:34.000 356 33362.36 365.65 2318.07 28.05 2011-12-22 05:27:35.000 356 33362.57 365.66 2318.05 28.05 2011-12-22 05:27:36.000 356 33362.46 365.65 2318.09 28.05 2011-12-22 05:27:37.000 356 33362.46 365.67 2318.03 28.05 2011-12-22 05:27:38.000 356 33362.45 365.67 2318.08 28.05 2011-12-22 05:27:39.000 356 33362.46 365.66 2318.11 28.05 2011-12-22 05:27:40.000 356 33362.32 365.70 2318.11 28.05 2011-12-22 05:27:41.000 356 33362.46 365.70 2318.09 28.05 2011-12-22 05:27:42.000 356 33362.43 365.70 2318.11 28.05 2011-12-22 05:27:43.000 356 33362.45 365.67 2318.20 28.05 2011-12-22 05:27:44.000 356 33362.48 365.68 2318.12 28.05 2011-12-22 05:27:45.000 356 33362.41 365.65 2318.10 28.05 2011-12-22 05:27:46.000 356 33362.38 365.69 2318.09 28.05 2011-12-22 05:27:47.000 356 33362.41 365.73 2318.17 28.05 2011-12-22 05:27:48.000 356 33362.45 365.73 2318.12 28.05 2011-12-22 05:27:48.000 356 33362.42 365.71 2318.20 28.05 2011-12-22 05:27:50.000 356 33362.43 365.69 2318.17 28.05 2011-12-22 05:27:51.000 356 33362.35 365.71 2318.12 28.05 2011-12-22 05:27:52.000 356 33362.50 365.72 2318.15 28.05 2011-12-22 05:27:53.000 356 33362.36 365.66 2318.12 28.05 2011-12-22 05:27:54.000 356 33362.45 365.66 2318.11 28.05 2011-12-22 05:27:55.000 356 33362.42 365.70 2318.09 28.05 2011-12-22 05:27:56.000 356 33362.42 365.68 2318.14 28.05 2011-12-22 05:27:57.000 356 33362.46 365.71 2318.07 28.05 2011-12-22 05:27:58.000 356 33362.53 365.68 2318.22 28.05 2011-12-22 05:27:59.000 356 33362.39 365.72 2318.07 28.05 2011-12-22 05:28:00.000 356 33362.39 365.72 2318.13 28.05 2011-12-22 05:28:01.000 356 33362.45 365.72 2318.08 28.05 2011-12-22 05:28:01.000 356 33362.55 365.70 2318.16 28.05 2011-12-22 05:28:03.000 356 33362.57 365.70 2318.14 28.05 2011-12-22 05:28:04.000 356 33362.45 365.69 2318.16 28.05 2011-12-22 05:28:05.000 356 33362.47 365.72 2318.18 28.05 2011-12-22 05:28:06.000 356 33362.48 365.71 2318.17 28.05 2011-12-22 05:28:07.000 356 33362.47 365.69 2318.14 28.05 2011-12-22 05:28:08.000 356 33362.52 365.73 2318.11 28.05 2011-12-22 05:28:09.000 356 33362.39 365.72 2318.09 28.05 2011-12-22 05:28:10.000 356 33362.57 365.70 2318.08 28.05 2011-12-22 05:28:11.000 356 33362.61 365.71 2318.13 28.05 2011-12-22 05:28:12.000 356 33362.46 365.71 2318.15 28.05 2011-12-22 05:28:13.000 356 33362.57 365.71 2318.11 28.05 2011-12-22 05:28:14.000 356 33362.51 365.71 2318.07 28.05 2011-12-22 05:28:15.000 356 33362.43 365.72 2318.10 28.05 2011-12-22 05:28:16.000 356 33362.56 365.71 2318.08 28.05 2011-12-22 05:28:17.000 356 33362.45 365.71 2318.12 28.05 2011-12-22 05:28:18.000 356 33362.51 365.72 2318.07 28.05 2011-12-22 05:28:19.000 356 33362.57 365.70 2318.12 28.05 2011-12-22 05:28:20.000 356 33362.51 365.69 2318.15 28.05 2011-12-22 05:28:21.000 356 33362.53 365.69 2318.08 28.05 2011-12-22 05:28:22.000 356 33362.59 365.69 2318.12 28.05 2011-12-22 05:28:23.000 356 33362.50 365.75 2318.02 28.05 2011-12-22 05:28:24.000 356 33362.52 365.72 2318.12 28.05 2011-12-22 05:28:25.000 356 33362.49 365.76 2318.07 28.05 2011-12-22 05:28:26.000 356 33362.59 365.72 2318.10 28.05 2011-12-22 05:28:27.000 356 33362.55 365.74 2318.18 28.05 2011-12-22 05:28:28.000 356 33362.55 365.75 2318.14 28.05 2011-12-22 05:28:29.000 356 33362.54 365.79 2318.08 28.05 2011-12-22 05:28:30.000 356 33362.54 365.74 2318.07 28.05 2011-12-22 05:28:31.000 356 33362.61 365.72 2318.14 28.05 2011-12-22 05:28:32.000 356 33362.52 365.74 2318.07 28.05 2011-12-22 05:28:33.000 356 33362.52 365.74 2318.05 28.05 2011-12-22 05:28:34.000 356 33362.56 365.73 2318.06 28.05 2011-12-22 05:28:35.000 356 33362.56 365.73 2318.10 28.05 2011-12-22 05:28:36.000 356 33362.56 365.76 2318.10 28.05 2011-12-22 05:28:37.000 356 33362.64 365.71 2318.10 28.05 2011-12-22 05:28:38.000 356 33362.53 365.75 2318.11 28.05 2011-12-22 05:28:39.000 356 33362.46 365.80 2318.08 28.05 2011-12-22 05:28:40.000 356 33362.57 365.83 2318.10 28.05 2011-12-22 05:28:41.000 356 33362.60 365.82 2318.10 28.05 2011-12-22 05:28:42.000 356 33362.60 365.82 2318.02 28.05 2011-12-22 05:28:42.000 356 33362.50 365.81 2318.10 28.05 2011-12-22 05:28:44.000 356 33362.58 365.86 2318.07 28.05 2011-12-22 05:28:45.000 356 33362.58 365.82 2318.14 28.05 2011-12-22 05:28:46.000 356 33362.48 365.85 2318.07 28.05 2011-12-22 05:28:47.000 356 33362.71 365.82 2318.11 28.05 2011-12-22 05:28:48.000 356 33362.58 365.82 2318.02 28.05 2011-12-22 05:28:49.000 356 33362.51 365.85 2318.11 28.05 2011-12-22 05:28:50.000 356 33362.48 365.87 2318.10 28.05 2011-12-22 05:28:51.000 356 33362.47 365.82 2318.11 28.05 2011-12-22 05:28:52.000 356 33362.54 365.84 2318.16 28.05 2011-12-22 05:28:53.000 356 33362.57 365.81 2318.11 28.05 2011-12-22 05:28:54.000 356 33362.51 365.86 2318.12 28.05 2011-12-22 05:28:55.000 356 33362.52 365.90 2318.07 28.05 2011-12-22 05:28:55.000 356 33362.51 365.88 2318.16 28.05 2011-12-22 05:28:57.000 356 33362.60 365.90 2318.09 28.05 2011-12-22 05:28:58.000 356 33362.54 365.93 2318.15 28.05 2011-12-22 05:28:59.000 356 33362.53 365.88 2318.14 28.05 2011-12-22 05:29:00.000 356 33362.56 365.88 2318.12 28.05 2011-12-22 05:29:01.000 356 33362.59 365.90 2318.12 28.05 2011-12-22 05:29:02.000 356 33362.54 365.89 2318.12 28.05 2011-12-22 05:29:03.000 356 33362.61 365.86 2318.14 28.05 2011-12-22 05:29:04.000 356 33362.63 365.86 2318.14 28.05 2011-12-22 05:29:05.000 356 33362.49 365.90 2318.18 28.05 2011-12-22 05:29:06.000 356 33362.48 365.90 2318.13 28.05 2011-12-22 05:29:07.000 356 33362.55 365.86 2318.07 28.05 2011-12-22 05:29:08.000 356 33362.55 365.86 2318.05 28.05 2011-12-22 05:29:09.000 356 33362.51 365.86 2318.22 28.05 2011-12-22 05:29:10.000 356 33362.49 365.89 2318.16 28.05 2011-12-22 05:29:11.000 356 33362.58 365.89 2318.11 28.05 2011-12-22 05:29:12.000 356 33362.54 365.90 2318.06 28.05 2011-12-22 05:29:13.000 356 33362.51 365.96 2318.12 28.05 2011-12-22 05:29:14.000 356 33362.64 365.90 2318.17 28.05 2011-12-22 05:29:15.000 356 33362.63 365.90 2318.12 28.05 2011-12-22 05:29:16.000 356 33362.48 365.88 2318.14 28.05 2011-12-22 05:29:17.000 356 33362.51 365.88 2318.14 28.05 2011-12-22 05:29:18.000 356 33362.52 365.86 2318.18 28.05 2011-12-22 05:29:19.000 356 33362.60 365.91 2318.12 28.05 2011-12-22 05:29:20.000 356 33362.57 365.93 2318.21 28.05 2011-12-22 05:29:21.000 356 33362.54 365.88 2318.10 28.05 2011-12-22 05:29:22.000 356 33362.55 365.90 2318.07 28.05 2011-12-22 05:29:23.000 356 33362.58 365.93 2318.09 28.05 2011-12-22 05:29:24.000 356 33362.52 365.93 2318.04 28.05 2011-12-22 05:29:25.000 356 33362.55 365.90 2318.22 28.05 2011-12-22 05:29:26.000 356 33362.51 365.90 2318.14 28.05 2011-12-22 05:29:27.000 356 33362.55 365.86 2318.17 28.05 2011-12-22 05:29:28.000 356 33362.51 365.94 2318.17 28.05 2011-12-22 05:29:29.000 356 33362.54 365.94 2318.08 28.05 2011-12-22 05:29:30.000 356 33362.60 365.93 2318.14 28.05 2011-12-22 05:29:31.000 356 33362.55 365.90 2318.19 28.05 2011-12-22 05:29:32.000 356 33362.51 365.90 2318.11 28.05 2011-12-22 05:29:33.000 356 33362.51 365.90 2318.07 28.05 2011-12-22 05:29:34.000 356 33362.58 365.95 2318.12 28.05 2011-12-22 05:29:35.000 356 33362.46 365.92 2318.17 28.05 2011-12-22 05:29:36.000 356 33362.59 365.91 2318.16 28.05 2011-12-22 05:29:36.000 356 33362.60 365.94 2318.13 28.05 2011-12-22 05:29:38.000 356 33362.55 365.95 2318.20 28.05 2011-12-22 05:29:39.000 356 33362.54 365.92 2318.11 28.05 2011-12-22 05:29:40.000 356 33362.50 365.96 2318.09 28.05 2011-12-22 05:29:41.000 356 33362.61 365.94 2318.14 28.05 2011-12-22 05:29:42.000 356 33362.54 365.92 2318.08 28.05 2011-12-22 05:29:43.000 356 33362.55 365.95 2318.15 28.05 2011-12-22 05:29:44.000 356 33362.50 365.89 2318.12 28.05 2011-12-22 05:29:45.000 356 33362.53 365.90 2318.09 28.05 2011-12-22 05:29:46.000 356 33362.55 365.87 2318.08 28.05 2011-12-22 05:29:47.000 356 33362.52 365.91 2318.07 28.05 2011-12-22 05:29:48.000 356 33362.51 365.93 2318.13 28.05 2011-12-22 05:29:49.000 356 33362.56 365.92 2318.14 28.05 2011-12-22 05:29:49.000 356 33362.55 365.94 2318.14 28.05 2011-12-22 05:29:51.000 356 33362.47 365.90 2318.15 28.05 2011-12-22 05:29:52.000 356 33362.62 365.94 2318.15 28.05 2011-12-22 05:29:53.000 356 33362.56 365.96 2318.10 28.05 2011-12-22 05:29:54.000 356 33362.46 365.94 2318.01 28.05 2011-12-22 05:29:55.000 356 33362.58 365.95 2318.09 28.05 2011-12-22 05:29:56.000 356 33362.56 365.91 2318.10 28.05 2011-12-22 05:29:57.000 356 33362.54 365.91 2318.21 28.05 2011-12-22 05:29:58.000 356 33362.57 365.90 2318.14 28.05 2011-12-22 05:29:59.000 356 33362.52 365.96 2318.14 28.05 2011-12-22 05:30:00.000 356 33362.52 365.90 2318.14 28.05 2011-12-22 05:30:01.000 356 33362.51 365.95 2318.18 28.05 2011-12-22 05:30:02.000 356 33362.53 365.92 2318.15 28.05 2011-12-22 05:30:03.000 356 33362.49 365.96 2318.18 28.05 2011-12-22 05:30:04.000 356 33362.52 365.92 2318.23 28.05 2011-12-22 05:30:05.000 356 33362.60 365.89 2318.18 28.05 2011-12-22 05:30:06.000 356 33362.54 365.87 2318.18 28.05 2011-12-22 05:30:07.000 356 33362.60 365.95 2318.08 28.05 2011-12-22 05:30:08.000 356 33362.66 365.95 2318.15 28.05 2011-12-22 05:30:09.000 356 33362.65 365.90 2318.12 28.05 2011-12-22 05:30:10.000 356 33362.55 365.93 2318.17 28.05 2011-12-22 05:30:11.000 356 33362.54 365.92 2318.03 28.05 2011-12-22 05:30:12.000 356 33362.54 365.90 2318.08 28.05 2011-12-22 05:30:13.000 356 33362.54 365.92 2318.14 28.05 2011-12-22 05:30:14.000 356 33362.60 365.94 2318.14 28.05 2011-12-22 05:30:15.000 356 33362.55 365.92 2318.11 28.05 2011-12-22 05:30:16.000 356 33362.68 365.88 2318.14 28.05 2011-12-22 05:30:17.000 356 33362.68 365.85 2318.18 28.05 2011-12-22 05:30:18.000 356 33362.65 365.86 2318.17 28.05 2011-12-22 05:30:19.000 356 33362.68 365.88 2318.14 28.05 2011-12-22 05:30:20.000 356 33362.64 365.92 2318.11 28.05 2011-12-22 05:30:21.000 356 33362.61 365.90 2318.12 28.05 2011-12-22 05:30:22.000 356 33362.63 365.92 2318.17 28.05 2011-12-22 05:30:23.000 356 33362.66 365.88 2318.12 28.05 2011-12-22 05:30:24.000 356 33362.55 365.88 2318.12 28.05 2011-12-22 05:30:25.000 356 33362.63 365.90 2318.18 28.05 2011-12-22 05:30:26.000 356 33362.59 365.95 2318.18 28.05 2011-12-22 05:30:27.000 356 33362.63 365.94 2318.18 28.05 2011-12-22 05:30:28.000 356 33362.61 365.92 2318.17 28.05 2011-12-22 05:30:29.000 356 33362.63 365.95 2318.10 28.05 2011-12-22 05:30:30.000 356 33362.59 365.94 2318.11 28.05 2011-12-22 05:30:30.000 356 33362.67 365.92 2318.12 28.05 2011-12-22 05:30:32.000 356 33362.67 365.94 2318.05 28.05 2011-12-22 05:30:33.000 356 33362.63 365.93 2318.05 28.05 2011-12-22 05:30:34.000 356 33362.70 365.96 2318.01 28.05 2011-12-22 05:30:35.000 356 33362.61 365.94 2318.09 28.05 2011-12-22 05:30:36.000 356 33362.66 365.95 2318.10 28.05 2011-12-22 05:30:37.000 356 33362.70 365.94 2318.12 28.05 2011-12-22 05:30:38.000 356 33362.64 365.95 2318.00 28.05 2011-12-22 05:30:39.000 356 33362.64 365.94 2318.07 28.05 2011-12-22 05:30:40.000 356 33362.61 365.95 2318.13 28.05 2011-12-22 05:30:41.000 356 33362.67 365.95 2318.09 28.05 2011-12-22 05:30:42.000 356 33362.68 365.89 2318.09 28.05 2011-12-22 05:30:43.000 356 33362.68 365.96 2318.08 28.05 2011-12-22 05:30:43.000 356 33362.71 365.97 2318.11 28.05 2011-12-22 05:30:45.000 356 33362.73 365.95 2318.06 28.05 2011-12-22 05:30:46.000 356 33362.64 365.91 2318.05 28.05 2011-12-22 05:30:47.000 356 33362.75 365.95 2318.02 28.05 2011-12-22 05:30:48.000 356 33362.69 365.95 2317.99 28.05 2011-12-22 05:30:49.000 356 33362.75 365.95 2318.01 28.05 2011-12-22 05:30:50.000 356 33362.71 365.97 2318.12 28.05 2011-12-22 05:30:51.000 356 33362.74 365.97 2318.12 28.05 2011-12-22 05:30:52.000 356 33362.70 366.00 2318.07 28.05 2011-12-22 05:30:53.000 356 33362.65 366.00 2318.05 28.05 2011-12-22 05:30:54.000 356 33362.76 365.96 2318.01 28.05 2011-12-22 05:30:55.000 356 33362.75 365.99 2318.07 28.05 2011-12-22 05:30:56.000 356 33362.78 365.95 2318.11 28.05 2011-12-22 05:30:57.000 356 33362.70 365.96 2318.08 28.05 2011-12-22 05:30:58.000 356 33362.69 365.96 2318.11 28.05 2011-12-22 05:30:59.000 356 33362.77 366.00 2318.06 28.05 2011-12-22 05:31:00.000 356 33362.69 366.00 2318.03 28.05 2011-12-22 05:31:01.000 356 33362.79 365.98 2318.12 28.05 2011-12-22 05:31:02.000 356 33362.69 366.00 2318.08 28.05 2011-12-22 05:31:03.000 356 33362.75 365.99 2318.06 28.05 2011-12-22 05:31:04.000 356 33362.74 365.96 2318.02 28.05 2011-12-22 05:31:05.000 356 33362.63 366.03 2318.09 28.05 2011-12-22 05:31:06.000 356 33362.70 366.00 2318.05 28.05 2011-12-22 05:31:07.000 356 33362.70 366.01 2318.02 28.05 2011-12-22 05:31:08.000 356 33362.81 365.96 2318.13 28.05 2011-12-22 05:31:09.000 356 33362.75 366.00 2318.06 28.05 2011-12-22 05:31:10.000 356 33362.78 366.00 2318.14 28.05 2011-12-22 05:31:11.000 356 33362.68 365.99 2318.09 28.05 2011-12-22 05:31:12.000 356 33362.75 366.02 2318.12 28.05 2011-12-22 05:31:13.000 356 33362.80 366.00 2318.12 28.05 2011-12-22 05:31:14.000 356 33362.77 365.95 2318.12 28.05 2011-12-22 05:31:15.000 356 33362.70 365.96 2318.00 28.05 2011-12-22 05:31:16.000 356 33362.70 365.99 2318.05 28.05 2011-12-22 05:31:17.000 356 33362.75 365.96 2318.11 28.05 2011-12-22 05:31:18.000 356 33362.73 365.96 2318.03 28.05 2011-12-22 05:31:19.000 356 33362.70 366.01 2318.05 28.05 2011-12-22 05:31:20.000 356 33362.76 365.97 2318.12 28.05 2011-12-22 05:31:21.000 356 33362.76 365.99 2318.18 28.05 2011-12-22 05:31:22.000 356 33362.67 365.99 2318.05 28.05 2011-12-22 05:31:23.000 356 33362.76 365.98 2318.08 28.05 2011-12-22 05:31:24.000 356 33362.74 365.99 2318.01 28.05 2011-12-22 05:31:24.000 356 33362.73 365.96 2318.07 28.05 2011-12-22 05:31:26.000 356 33362.76 365.98 2318.13 28.05 2011-12-22 05:31:27.000 356 33362.73 366.01 2318.14 28.05 2011-12-22 05:31:28.000 356 33362.76 366.00 2318.03 28.05 2011-12-22 05:31:29.000 356 33362.76 365.96 2318.08 28.05 2011-12-22 05:31:30.000 356 33362.79 365.96 2318.07 28.05 2011-12-22 05:31:31.000 356 33362.80 365.99 2318.03 28.05 2011-12-22 05:31:32.000 356 33362.78 365.96 2318.03 28.05 2011-12-22 05:31:33.000 356 33362.73 365.97 2318.02 28.05 2011-12-22 05:31:34.000 356 33362.75 365.96 2318.08 28.05 2011-12-22 05:31:35.000 356 33362.78 365.99 2318.09 28.05 2011-12-22 05:31:36.000 356 33362.77 365.96 2318.08 28.05 2011-12-22 05:31:37.000 356 33362.79 365.99 2318.07 28.05 2011-12-22 05:31:37.000 356 33362.86 366.00 2318.03 28.05 2011-12-22 05:31:39.000 356 33362.81 366.00 2318.01 28.05 2011-12-22 05:31:40.000 356 33362.85 365.99 2318.06 28.05 2011-12-22 05:31:41.000 356 33362.86 365.98 2318.05 28.05 2011-12-22 05:31:42.000 356 33362.80 365.99 2318.07 28.05 2011-12-22 05:31:43.000 356 33362.86 365.99 2317.99 28.05 2011-12-22 05:31:44.000 356 33362.79 365.96 2318.06 28.05 2011-12-22 05:31:45.000 356 33362.80 365.97 2318.02 28.05 2011-12-22 05:31:46.000 356 33362.85 365.99 2318.08 28.05 2011-12-22 05:31:47.000 356 33362.92 365.93 2318.03 28.05 2011-12-22 05:31:48.000 356 33362.86 365.94 2317.98 28.05 2011-12-22 05:31:49.000 356 33362.86 365.99 2318.08 28.05 2011-12-22 05:31:50.000 356 33362.92 365.98 2318.09 28.05 2011-12-22 05:31:51.000 356 33362.86 365.96 2318.03 28.05 2011-12-22 05:31:52.000 356 33362.86 365.95 2318.06 28.05 2011-12-22 05:31:53.000 356 33362.95 365.97 2318.10 28.05 2011-12-22 05:31:54.000 356 33362.89 365.95 2318.01 28.05 2011-12-22 05:31:55.000 356 33362.99 365.96 2318.03 28.05 2011-12-22 05:31:56.000 356 33362.92 365.94 2317.99 28.05 2011-12-22 05:31:57.000 356 33362.96 365.91 2317.98 28.05 2011-12-22 05:31:58.000 356 33363.06 365.95 2317.95 28.05 2011-12-22 05:31:59.000 356 33362.94 365.99 2318.00 28.05 2011-12-22 05:32:00.000 356 33362.95 365.95 2317.95 28.05 2011-12-22 05:32:01.000 356 33363.00 365.93 2318.01 28.05 2011-12-22 05:32:02.000 356 33363.04 365.96 2317.99 28.05 2011-12-22 05:32:03.000 356 33363.02 365.93 2318.00 28.05 2011-12-22 05:32:04.000 356 33363.03 365.89 2318.02 28.05 2011-12-22 05:32:05.000 356 33363.04 365.90 2317.88 28.05 2011-12-22 05:32:06.000 356 33363.07 365.90 2317.94 28.05 2011-12-22 05:32:07.000 356 33363.08 365.88 2317.95 28.05 2011-12-22 05:32:08.000 356 33363.11 365.94 2317.98 28.05 2011-12-22 05:32:09.000 356 33363.06 365.95 2318.00 28.05 2011-12-22 05:32:10.000 356 33363.05 365.93 2317.97 28.05 2011-12-22 05:32:11.000 356 33363.04 365.92 2317.93 28.05 2011-12-22 05:32:12.000 356 33363.00 365.97 2317.97 28.05 2011-12-22 05:32:13.000 356 33363.00 365.95 2317.94 28.05 2011-12-22 05:32:14.000 356 33363.03 365.95 2317.94 28.05 2011-12-22 05:32:15.000 356 33363.04 365.94 2317.90 28.05 2011-12-22 05:32:16.000 356 33363.04 365.94 2317.91 28.05 2011-12-22 05:32:17.000 356 33363.04 365.91 2317.92 28.05 2011-12-22 05:32:18.000 356 33363.11 365.94 2318.01 28.05 2011-12-22 05:32:18.000 356 33363.04 365.95 2317.94 28.05 2011-12-22 05:32:20.000 356 33363.02 365.94 2317.90 28.05 2011-12-22 05:32:21.000 356 33363.16 365.94 2317.90 28.05 2011-12-22 05:32:22.000 356 33363.12 365.93 2317.95 28.05 2011-12-22 05:32:23.000 356 33363.16 365.90 2317.89 28.05 2011-12-22 05:32:24.000 356 33363.06 365.94 2317.87 28.05 2011-12-22 05:32:25.000 356 33363.01 365.96 2317.88 28.05 2011-12-22 05:32:26.000 356 33363.11 365.93 2317.90 28.05 2011-12-22 05:32:27.000 356 33363.09 365.94 2317.87 28.05 2011-12-22 05:32:28.000 356 33363.11 365.91 2318.02 28.05 2011-12-22 05:32:29.000 356 33363.08 365.96 2317.98 28.05 2011-12-22 05:32:30.000 356 33363.08 365.94 2317.97 28.05 2011-12-22 05:32:31.000 356 33363.07 365.90 2317.95 28.05 2011-12-22 05:32:31.000 356 33363.12 365.92 2317.89 28.05 2011-12-22 05:32:33.000 356 33363.11 365.90 2317.93 28.05 2011-12-22 05:32:34.000 356 33363.06 365.93 2317.85 28.05 2011-12-22 05:32:35.000 356 33363.04 365.91 2317.95 28.05 2011-12-22 05:32:36.000 356 33363.12 365.89 2317.89 28.05 2011-12-22 05:32:37.000 356 33363.15 365.86 2317.90 28.05 2011-12-22 05:32:38.000 356 33363.08 365.87 2317.93 28.05 2011-12-22 05:32:39.000 356 33363.07 365.90 2317.92 28.05 2011-12-22 05:32:40.000 356 33363.08 365.88 2317.94 28.05 2011-12-22 05:32:41.000 356 33362.95 365.88 2317.89 28.05 2011-12-22 05:32:42.000 356 33363.13 365.88 2317.90 28.05 2011-12-22 05:32:43.000 356 33363.06 365.86 2317.94 28.05 2011-12-22 05:32:44.000 356 33363.08 365.86 2317.90 28.05 2011-12-22 05:32:45.000 356 33363.14 365.86 2317.93 28.05 2011-12-22 05:32:46.000 356 33363.16 365.85 2317.92 28.05 2011-12-22 05:32:47.000 356 33363.01 365.87 2317.87 28.05 2011-12-22 05:32:48.000 356 33363.19 365.85 2317.87 28.05 2011-12-22 05:32:49.000 356 33363.12 365.83 2317.87 28.05 2011-12-22 05:32:50.000 356 33363.17 365.86 2317.90 28.05 2011-12-22 05:32:51.000 356 33363.17 365.82 2317.85 28.05 2011-12-22 05:32:52.000 356 33363.11 365.82 2317.93 28.05 2011-12-22 05:32:53.000 356 33363.15 365.79 2317.92 28.05 2011-12-22 05:32:54.000 356 33363.16 365.83 2317.96 28.05 2011-12-22 05:32:55.000 356 33363.19 365.81 2317.95 28.05 2011-12-22 05:32:56.000 356 33363.13 365.83 2317.95 28.05 2011-12-22 05:32:57.000 356 33363.10 365.83 2317.89 28.05 2011-12-22 05:32:58.000 356 33363.14 365.86 2317.93 28.05 2011-12-22 05:32:59.000 356 33363.05 365.85 2317.87 28.05 2011-12-22 05:33:00.000 356 33363.23 365.82 2317.88 28.05 2011-12-22 05:33:01.000 356 33363.16 365.84 2317.93 28.05 2011-12-22 05:33:02.000 356 33363.16 365.82 2317.83 28.05 2011-12-22 05:33:03.000 356 33363.16 365.79 2317.87 28.05 2011-12-22 05:33:04.000 356 33363.11 365.77 2317.93 28.05 2011-12-22 05:33:05.000 356 33363.11 365.81 2317.86 28.05 2011-12-22 05:33:06.000 356 33363.09 365.84 2317.88 28.05 2011-12-22 05:33:07.000 356 33363.16 365.83 2317.87 28.05 2011-12-22 05:33:08.000 356 33363.11 365.82 2317.89 28.05 2011-12-22 05:33:09.000 356 33363.09 365.77 2317.78 28.05 2011-12-22 05:33:10.000 356 33363.03 365.80 2317.77 28.05 2011-12-22 05:33:11.000 356 33363.23 365.77 2317.84 28.05 2011-12-22 05:33:12.000 356 33363.16 365.78 2317.83 28.05 2011-12-22 05:33:12.000 356 33363.18 365.80 2317.84 28.05 2011-12-22 05:33:14.000 356 33363.14 365.79 2317.77 28.05 2011-12-22 05:33:15.000 356 33363.18 365.78 2317.84 28.05 2011-12-22 05:33:16.000 356 33363.22 365.82 2317.91 28.05 2011-12-22 05:33:17.000 356 33363.10 365.78 2317.78 28.05 2011-12-22 05:33:18.000 356 33363.20 365.80 2317.77 28.05 2011-12-22 05:33:19.000 356 33363.19 365.74 2317.80 28.05 2011-12-22 05:33:20.000 356 33363.15 365.73 2317.78 28.05 2011-12-22 05:33:21.000 356 33363.18 365.73 2317.80 28.05 2011-12-22 05:33:22.000 356 33363.21 365.74 2317.78 28.05 2011-12-22 05:33:23.000 356 33363.14 365.71 2317.76 28.05 2011-12-22 05:33:24.000 356 33363.11 365.68 2317.83 28.05 2011-12-22 05:33:25.000 356 33363.15 365.66 2317.82 28.05 2011-12-22 05:33:25.000 356 33363.19 365.72 2317.77 28.05 2011-12-22 05:33:27.000 356 33363.15 365.74 2317.81 28.05 2011-12-22 05:33:28.000 356 33363.13 365.68 2317.77 28.05 2011-12-22 05:33:29.000 356 33363.08 365.71 2317.79 28.05 2011-12-22 05:33:30.000 356 33363.25 365.72 2317.80 28.05 2011-12-22 05:33:31.000 356 33363.10 365.69 2317.83 28.05 2011-12-22 05:33:32.000 356 33363.19 365.70 2317.81 28.05 2011-12-22 05:33:33.000 356 33363.16 365.71 2317.78 28.05 2011-12-22 05:33:34.000 356 33363.17 365.69 2317.85 28.05 2011-12-22 05:33:35.000 356 33363.17 365.65 2317.77 28.05 2011-12-22 05:33:36.000 356 33363.22 365.65 2317.83 28.05 2011-12-22 05:33:37.000 356 33363.23 365.67 2317.82 28.05 2011-12-22 05:33:38.000 356 33363.22 365.67 2317.74 28.05 2011-12-22 05:33:39.000 356 33363.26 365.66 2317.85 28.05 2011-12-22 05:33:40.000 356 33363.31 365.66 2317.80 28.05 2011-12-22 05:33:41.000 356 33363.20 365.62 2317.77 28.05 2011-12-22 05:33:42.000 356 33363.17 365.66 2317.70 28.05 2011-12-22 05:33:43.000 356 33363.14 365.62 2317.74 28.05 2011-12-22 05:33:44.000 356 33363.22 365.64 2317.77 28.05 2011-12-22 05:33:45.000 356 33363.22 365.65 2317.74 28.05 2011-12-22 05:33:46.000 356 33363.27 365.62 2317.80 28.05 2011-12-22 05:33:47.000 356 33363.14 365.65 2317.74 28.05 2011-12-22 05:33:48.000 356 33363.32 365.58 2317.83 28.05 2011-12-22 05:33:49.000 356 33363.25 365.58 2317.73 28.05 2011-12-22 05:33:50.000 356 33363.23 365.61 2317.76 28.05 2011-12-22 05:33:51.000 356 33363.23 365.62 2317.76 28.05 2011-12-22 05:33:52.000 356 33363.23 365.59 2317.79 28.05 2011-12-22 05:33:53.000 356 33363.29 365.59 2317.76 28.05 2011-12-22 05:33:54.000 356 33363.36 365.60 2317.77 28.05 2011-12-22 05:33:55.000 356 33363.23 365.61 2317.77 28.05 2011-12-22 05:33:56.000 356 33363.24 365.60 2317.71 28.05 2011-12-22 05:33:57.000 356 33363.27 365.61 2317.80 28.05 2011-12-22 05:33:58.000 356 33363.19 365.58 2317.83 28.05 2011-12-22 05:33:59.000 356 33363.20 365.57 2317.74 28.05 2011-12-22 05:34:00.000 356 33363.35 365.57 2317.81 28.05 2011-12-22 05:34:01.000 356 33363.25 365.56 2317.70 28.05 2011-12-22 05:34:02.000 356 33363.17 365.60 2317.75 28.05 2011-12-22 05:34:03.000 356 33363.31 365.60 2317.71 28.05 2011-12-22 05:34:04.000 356 33363.31 365.55 2317.72 28.05 2011-12-22 05:34:05.000 356 33363.22 365.57 2317.75 28.05 2011-12-22 05:34:06.000 356 33363.23 365.56 2317.73 28.05 2011-12-22 05:34:06.000 356 33363.25 365.50 2317.69 28.05 2011-12-22 05:34:08.000 356 33363.23 365.55 2317.72 28.05 2011-12-22 05:34:09.000 356 33363.28 365.58 2317.66 28.05 2011-12-22 05:34:10.000 356 33363.31 365.55 2317.75 28.05 2011-12-22 05:34:11.000 356 33363.22 365.57 2317.78 28.05 2011-12-22 05:34:12.000 356 33363.33 365.55 2317.74 28.05 2011-12-22 05:34:13.000 356 33363.34 365.55 2317.75 28.05 2011-12-22 05:34:14.000 356 33363.36 365.51 2317.70 28.05 2011-12-22 05:34:15.000 356 33363.31 365.51 2317.72 28.05 2011-12-22 05:34:16.000 356 33363.38 365.54 2317.71 28.05 2011-12-22 05:34:17.000 356 33363.33 365.54 2317.68 28.05 2011-12-22 05:34:18.000 356 33363.34 365.51 2317.61 28.05 2011-12-22 05:34:19.000 356 33363.29 365.55 2317.60 28.05 2011-12-22 05:34:19.000 356 33363.33 365.53 2317.67 28.05 2011-12-22 05:34:21.000 356 33363.25 365.51 2317.65 28.05 2011-12-22 05:34:22.000 356 33363.26 365.52 2317.75 28.05 2011-12-22 05:34:23.000 356 33363.24 365.51 2317.65 28.05 2011-12-22 05:34:24.000 356 33363.31 365.48 2317.78 28.05 2011-12-22 05:34:25.000 356 33363.26 365.46 2317.79 28.05 2011-12-22 05:34:26.000 356 33363.27 365.55 2317.70 28.05 2011-12-22 05:34:27.000 356 33363.25 365.46 2317.68 28.05 2011-12-22 05:34:28.000 356 33363.32 365.50 2317.74 28.05 2011-12-22 05:34:29.000 356 33363.23 365.48 2317.70 28.05 2011-12-22 05:34:30.000 356 33363.28 365.51 2317.74 28.05 2011-12-22 05:34:31.000 356 33363.22 365.46 2317.68 28.05 2011-12-22 05:34:32.000 356 33363.33 365.45 2317.73 28.05 2011-12-22 05:34:33.000 356 33363.31 365.41 2317.72 28.05 2011-12-22 05:34:34.000 356 33363.41 365.42 2317.65 28.05 2011-12-22 05:34:35.000 356 33363.33 365.44 2317.65 28.05 2011-12-22 05:34:36.000 356 33363.27 365.45 2317.68 28.05 2011-12-22 05:34:37.000 356 33363.35 365.43 2317.65 28.05 2011-12-22 05:34:38.000 356 33363.35 365.42 2317.68 28.05 2011-12-22 05:34:39.000 356 33363.41 365.45 2317.64 28.05 2011-12-22 05:34:40.000 356 33363.32 365.41 2317.66 28.05 2011-12-22 05:34:41.000 356 33363.44 365.42 2317.66 28.05 2011-12-22 05:34:42.000 356 33363.33 365.45 2317.64 28.05 2011-12-22 05:34:43.000 356 33363.29 365.40 2317.62 28.05 2011-12-22 05:34:44.000 356 33363.33 365.42 2317.61 28.05 2011-12-22 05:34:45.000 356 33363.32 365.42 2317.66 28.05 2011-12-22 05:34:46.000 356 33363.31 365.42 2317.64 28.05 2011-12-22 05:34:47.000 356 33363.35 365.43 2317.65 28.05 2011-12-22 05:34:48.000 356 33363.41 365.38 2317.66 28.05 2011-12-22 05:34:49.000 356 33363.37 365.38 2317.69 28.05 2011-12-22 05:34:50.000 356 33363.44 365.40 2317.64 28.05 2011-12-22 05:34:51.000 356 33363.39 365.36 2317.76 28.05 2011-12-22 05:34:52.000 356 33363.43 365.37 2317.65 28.05 2011-12-22 05:34:53.000 356 33363.33 365.37 2317.72 28.05 2011-12-22 05:34:54.000 356 33363.38 365.34 2317.67 28.05 2011-12-22 05:34:55.000 356 33363.37 365.36 2317.63 28.05 2011-12-22 05:34:56.000 356 33363.33 365.35 2317.70 28.05 2011-12-22 05:34:57.000 356 33363.38 365.34 2317.71 28.05 2011-12-22 05:34:58.000 356 33363.38 365.35 2317.66 28.05 2011-12-22 05:34:59.000 356 33363.30 365.38 2317.64 28.05 2011-12-22 05:35:00.000 356 33363.47 365.33 2317.64 28.05 2011-12-22 05:35:00.000 356 33363.33 365.34 2317.68 28.05 2011-12-22 05:35:02.000 356 33363.29 365.33 2317.59 28.05 2011-12-22 05:35:03.000 356 33363.36 365.38 2317.68 28.05 2011-12-22 05:35:04.000 356 33363.29 365.40 2317.60 28.05 2011-12-22 05:35:05.000 356 33363.31 365.35 2317.65 28.05 2011-12-22 05:35:06.000 356 33363.41 365.34 2317.65 28.05 2011-12-22 05:35:07.000 356 33363.30 365.35 2317.61 28.05 2011-12-22 05:35:08.000 356 33363.30 365.32 2317.66 28.05 2011-12-22 05:35:09.000 356 33363.32 365.30 2317.58 28.05 2011-12-22 05:35:10.000 356 33363.40 365.30 2317.58 28.05 2011-12-22 05:35:11.000 356 33363.33 365.31 2317.58 28.05 2011-12-22 05:35:12.000 356 33363.32 365.31 2317.61 28.05 2011-12-22 05:35:13.000 356 33363.31 365.28 2317.64 28.05 2011-12-22 05:35:13.000 356 33363.26 365.33 2317.61 28.05 2011-12-22 05:35:15.000 356 33363.27 365.27 2317.58 28.05 2011-12-22 05:35:16.000 356 33363.29 365.27 2317.67 28.05 2011-12-22 05:35:17.000 356 33363.20 365.32 2317.56 28.05 2011-12-22 05:35:18.000 356 33363.27 365.27 2317.61 28.05 2011-12-22 05:35:19.000 356 33363.31 365.29 2317.59 28.05 2011-12-22 05:35:20.000 356 33363.21 365.26 2317.63 28.05 2011-12-22 05:35:21.000 356 33363.32 365.29 2317.62 28.05 2011-12-22 05:35:22.000 356 33363.28 365.24 2317.55 28.05 2011-12-22 05:35:23.000 356 33363.31 365.25 2317.53 28.05 2011-12-22 05:35:24.000 356 33363.32 365.22 2317.68 28.05 2011-12-22 05:35:25.000 356 33363.36 365.23 2317.62 28.05 2011-12-22 05:35:26.000 356 33363.29 365.24 2317.61 28.05 2011-12-22 05:35:27.000 356 33363.38 365.20 2317.61 28.05 2011-12-22 05:35:28.000 356 33363.34 365.24 2317.67 28.05 2011-12-22 05:35:29.000 356 33363.23 365.20 2317.63 28.05 2011-12-22 05:35:30.000 356 33363.31 365.21 2317.61 28.05 2011-12-22 05:35:31.000 356 33363.27 365.20 2317.56 28.05 2011-12-22 05:35:32.000 356 33363.33 365.18 2317.62 28.05 2011-12-22 05:35:33.000 356 33363.25 365.24 2317.66 28.05 2011-12-22 05:35:34.000 356 33363.23 365.29 2317.69 28.05 2011-12-22 05:35:35.000 356 33363.37 365.20 2317.56 28.05 2011-12-22 05:35:36.000 356 33363.19 365.18 2317.55 28.05 2011-12-22 05:35:37.000 356 33363.35 365.19 2317.54 28.05 2011-12-22 05:35:38.000 356 33363.30 365.19 2317.56 28.05 2011-12-22 05:35:39.000 356 33363.30 365.23 2317.53 28.05 2011-12-22 05:35:40.000 356 33363.29 365.14 2317.51 28.05 2011-12-22 05:35:41.000 356 33363.30 365.16 2317.55 28.05 2011-12-22 05:35:42.000 356 33363.33 365.23 2317.59 28.05 2011-12-22 05:35:43.000 356 33363.32 365.22 2317.55 28.05 2011-12-22 05:35:44.000 356 33363.32 365.15 2317.58 28.05 2011-12-22 05:35:45.000 356 33363.34 365.22 2317.52 28.05 2011-12-22 05:35:46.000 356 33363.31 365.20 2317.58 28.05 2011-12-22 05:35:47.000 356 33363.35 365.19 2317.58 28.05 2011-12-22 05:35:48.000 356 33363.38 365.15 2317.60 28.05 2011-12-22 05:35:49.000 356 33363.38 365.12 2317.59 28.05 2011-12-22 05:35:50.000 356 33363.33 365.13 2317.59 28.05 2011-12-22 05:35:51.000 356 33363.33 365.15 2317.47 28.05 2011-12-22 05:35:52.000 356 33363.46 365.10 2317.53 28.05 2011-12-22 05:35:53.000 356 33363.37 365.08 2317.56 28.05 2011-12-22 05:35:54.000 356 33363.31 365.13 2317.52 28.05 2011-12-22 05:35:54.000 356 33363.31 365.10 2317.51 28.05 2011-12-22 05:35:56.000 356 33363.38 365.07 2317.56 28.05 2011-12-22 05:35:57.000 356 33363.38 365.08 2317.49 28.05 2011-12-22 05:35:58.000 356 33363.32 365.11 2317.53 28.05 2011-12-22 05:35:59.000 356 33363.35 365.10 2317.51 28.04 2011-12-22 05:36:00.000 356 33363.44 365.12 2317.55 28.05 2011-12-22 05:36:01.000 356 33363.33 365.08 2317.53 28.04 2011-12-22 05:36:02.000 356 33363.36 365.12 2317.49 28.05 2011-12-22 05:36:03.000 356 33363.36 365.09 2317.58 28.05 2011-12-22 05:36:04.000 356 33363.35 365.06 2317.58 28.05 2011-12-22 05:36:05.000 356 33363.29 365.09 2317.60 28.05 2011-12-22 05:36:06.000 356 33363.35 365.10 2317.49 28.04 2011-12-22 05:36:07.000 356 33363.34 365.06 2317.52 28.04 2011-12-22 05:36:07.000 356 33363.32 365.08 2317.52 28.04 2011-12-22 05:36:09.000 356 33363.35 365.07 2317.55 28.04 2011-12-22 05:36:10.000 356 33363.36 365.09 2317.55 28.04 2011-12-22 05:36:11.000 356 33363.25 365.06 2317.48 28.05 2011-12-22 05:36:12.000 356 33363.38 365.07 2317.48 28.04 2011-12-22 05:36:13.000 356 33363.32 365.06 2317.49 28.04 2011-12-22 05:36:14.000 356 33363.40 365.07 2317.51 28.04 2011-12-22 05:36:15.000 356 33363.33 365.06 2317.50 28.05 2011-12-22 05:36:16.000 356 33363.31 365.07 2317.55 28.05 2011-12-22 05:36:17.000 356 33363.28 365.09 2317.61 28.04 2011-12-22 05:36:18.000 356 33363.34 365.04 2317.53 28.04 2011-12-22 05:36:19.000 356 33363.23 365.04 2317.52 28.05 2011-12-22 05:36:20.000 356 33363.34 365.07 2317.49 28.05 2011-12-22 05:36:21.000 356 33363.29 365.09 2317.53 28.05 2011-12-22 05:36:22.000 356 33363.27 365.08 2317.59 28.05 2011-12-22 05:36:23.000 356 33363.31 365.10 2317.53 28.05 2011-12-22 05:36:24.000 356 33363.29 365.05 2317.46 28.05 2011-12-22 05:36:25.000 356 33363.24 365.06 2317.45 28.05 2011-12-22 05:36:26.000 356 33363.28 365.05 2317.55 28.05 2011-12-22 05:36:27.000 356 33363.38 365.05 2317.50 28.05 2011-12-22 05:36:28.000 356 33363.41 365.02 2317.57 28.05 2011-12-22 05:36:29.000 356 33363.32 365.09 2317.47 28.04 2011-12-22 05:36:30.000 356 33363.34 365.04 2317.53 28.05 2011-12-22 05:36:31.000 356 33363.29 365.02 2317.52 28.05 2011-12-22 05:36:32.000 356 33363.35 364.99 2317.50 28.05 2011-12-22 05:36:33.000 356 33363.35 365.05 2317.49 28.04 2011-12-22 05:36:34.000 356 33363.31 365.01 2317.53 28.05 2011-12-22 05:36:35.000 356 33363.33 365.03 2317.55 28.05 2011-12-22 05:36:36.000 356 33363.35 365.04 2317.49 28.05 2011-12-22 05:36:37.000 356 33363.26 365.03 2317.49 28.05 2011-12-22 05:36:38.000 356 33363.23 365.00 2317.49 28.05 2011-12-22 05:36:39.000 356 33363.20 365.01 2317.49 28.05 2011-12-22 05:36:40.000 356 33363.31 364.99 2317.50 28.05 2011-12-22 05:36:41.000 356 33363.26 364.99 2317.48 28.04 2011-12-22 05:36:42.000 356 33363.24 365.03 2317.53 28.05 2011-12-22 05:36:43.000 356 33363.27 365.05 2317.56 28.05 2011-12-22 05:36:44.000 356 33363.26 365.00 2317.49 28.04 2011-12-22 05:36:45.000 356 33363.29 364.98 2317.50 28.04 2011-12-22 05:36:46.000 356 33363.20 365.01 2317.57 28.04 2011-12-22 05:36:47.000 356 33363.25 365.00 2317.52 28.04 2011-12-22 05:36:48.000 356 33363.26 364.96 2317.44 28.04 2011-12-22 05:36:48.000 356 33363.19 364.95 2317.50 28.04 2011-12-22 05:36:50.000 356 33363.26 364.99 2317.49 28.05 2011-12-22 05:36:51.000 356 33363.31 364.97 2317.45 28.04 2011-12-22 05:36:52.000 356 33363.28 364.95 2317.43 28.04 2011-12-22 05:36:53.000 356 33363.25 364.96 2317.50 28.04 2011-12-22 05:36:54.000 356 33363.26 364.90 2317.53 28.05 2011-12-22 05:36:55.000 356 33363.27 364.89 2317.56 28.05 2011-12-22 05:36:56.000 356 33363.20 364.98 2317.45 28.04 2011-12-22 05:36:57.000 356 33363.20 364.96 2317.51 28.05 2011-12-22 05:36:58.000 356 33363.13 364.92 2317.47 28.04 2011-12-22 05:36:59.000 356 33363.23 364.91 2317.44 28.04 2011-12-22 05:37:00.000 356 33363.28 364.94 2317.46 28.05 2011-12-22 05:37:01.000 356 33363.21 364.92 2317.52 28.05 2011-12-22 05:37:01.000 356 33363.26 364.92 2317.49 28.05 2011-12-22 05:37:03.000 356 33363.23 364.96 2317.55 28.04 2011-12-22 05:37:04.000 356 33363.22 364.98 2317.55 28.05 2011-12-22 05:37:05.000 356 33363.13 364.94 2317.55 28.05 2011-12-22 05:37:06.000 356 33363.25 364.95 2317.58 28.05 2011-12-22 05:37:07.000 356 33363.17 364.92 2317.55 28.05 2011-12-22 05:37:08.000 356 33363.18 364.94 2317.49 28.04 2011-12-22 05:37:09.000 356 33363.12 364.90 2317.45 28.05 2011-12-22 05:37:10.000 356 33363.22 364.94 2317.49 28.05 2011-12-22 05:37:11.000 356 33363.04 364.86 2317.53 28.05 2011-12-22 05:37:12.000 356 33363.31 364.93 2317.52 28.04 2011-12-22 05:37:13.000 356 33363.10 364.94 2317.53 28.04 2011-12-22 05:37:14.000 356 33363.14 364.82 2317.50 28.05 2011-12-22 05:37:15.000 356 33363.11 364.91 2317.51 28.05 2011-12-22 05:37:16.000 356 33363.22 364.89 2317.60 28.04 2011-12-22 05:37:17.000 356 33363.08 364.88 2317.50 28.04 2011-12-22 05:37:18.000 356 33363.14 364.87 2317.53 28.04 2011-12-22 05:37:19.000 356 33363.05 364.86 2317.55 28.04 2011-12-22 05:37:20.000 356 33363.01 364.87 2317.48 28.05 2011-12-22 05:37:21.000 356 33363.06 364.86 2317.55 28.05 2011-12-22 05:37:22.000 356 33363.11 364.90 2317.55 28.05 2011-12-22 05:37:23.000 356 33363.10 364.87 2317.52 28.04 2011-12-22 05:37:24.000 356 33363.16 364.89 2317.39 28.04 2011-12-22 05:37:25.000 356 33363.10 364.88 2317.40 28.05 2011-12-22 05:37:26.000 356 33363.03 364.81 2317.55 28.04 2011-12-22 05:37:27.000 356 33363.03 364.86 2317.53 28.04 2011-12-22 05:37:28.000 356 33363.10 364.85 2317.58 28.04 2011-12-22 05:37:29.000 356 33363.06 364.85 2317.53 28.04 2011-12-22 05:37:30.000 356 33363.19 364.84 2317.57 28.04 2011-12-22 05:37:31.000 356 33363.01 364.80 2317.52 28.04 2011-12-22 05:37:32.000 356 33363.06 364.82 2317.49 28.04 2011-12-22 05:37:33.000 356 33363.09 364.84 2317.52 28.04 2011-12-22 05:37:34.000 356 33363.08 364.78 2317.52 28.04 2011-12-22 05:37:35.000 356 33363.07 364.82 2317.60 28.04 2011-12-22 05:37:36.000 356 33363.22 364.81 2317.53 28.04 2011-12-22 05:37:37.000 356 33363.11 364.84 2317.45 28.04 2011-12-22 05:37:38.000 356 33363.18 364.79 2317.52 28.04 2011-12-22 05:37:39.000 356 33363.12 364.78 2317.49 28.04 2011-12-22 05:37:40.000 356 33363.19 364.75 2317.50 28.04 2011-12-22 05:37:41.000 356 33363.13 364.76 2317.49 28.04 2011-12-22 05:37:42.000 356 33363.17 364.78 2317.55 28.04 2011-12-22 05:37:42.000 356 33363.09 364.80 2317.51 28.04 2011-12-22 05:37:44.000 356 33363.08 364.75 2317.49 28.04 2011-12-22 05:37:45.000 356 33363.11 364.75 2317.50 28.04 2011-12-22 05:37:46.000 356 33363.07 364.73 2317.49 28.04 2011-12-22 05:37:47.000 356 33363.17 364.73 2317.49 28.04 2011-12-22 05:37:48.000 356 33363.13 364.75 2317.55 28.04 2011-12-22 05:37:49.000 356 33363.11 364.75 2317.55 28.04 2011-12-22 05:37:50.000 356 33363.11 364.77 2317.50 28.04 2011-12-22 05:37:51.000 356 33363.14 364.76 2317.47 28.04 2011-12-22 05:37:52.000 356 33363.10 364.72 2317.53 28.04 2011-12-22 05:37:53.000 356 33363.06 364.79 2317.48 28.04 2011-12-22 05:37:54.000 356 33363.19 364.77 2317.50 28.04 2011-12-22 05:37:55.000 356 33363.04 364.75 2317.52 28.04 2011-12-22 05:37:55.000 356 33363.08 364.76 2317.43 28.04 2011-12-22 05:37:57.000 356 33363.07 364.74 2317.50 28.04 2011-12-22 05:37:58.000 356 33363.08 364.77 2317.43 28.04 2011-12-22 05:37:59.000 356 33363.00 364.73 2317.47 28.04 2011-12-22 05:38:00.000 356 33363.08 364.74 2317.50 28.04 2011-12-22 05:38:01.000 356 33363.03 364.73 2317.48 28.04 2011-12-22 05:38:02.000 356 33363.14 364.74 2317.49 28.04 2011-12-22 05:38:03.000 356 33363.17 364.73 2317.44 28.04 2011-12-22 05:38:04.000 356 33363.02 364.70 2317.43 28.04 2011-12-22 05:38:05.000 356 33363.07 364.71 2317.50 28.04 2011-12-22 05:38:06.000 356 33363.11 364.74 2317.45 28.04 2011-12-22 05:38:07.000 356 33363.09 364.71 2317.45 28.04 2011-12-22 05:38:08.000 356 33363.07 364.73 2317.53 28.04 2011-12-22 05:38:09.000 356 33363.13 364.70 2317.52 28.04 2011-12-22 05:38:10.000 356 33363.16 364.68 2317.40 28.04 2011-12-22 05:38:11.000 356 33363.00 364.73 2317.41 28.04 2011-12-22 05:38:12.000 356 33363.13 364.74 2317.40 28.04 2011-12-22 05:38:13.000 356 33363.11 364.70 2317.41 28.04 2011-12-22 05:38:14.000 356 33362.98 364.70 2317.52 28.04 2011-12-22 05:38:15.000 356 33363.07 364.68 2317.52 28.04 2011-12-22 05:38:16.000 356 33363.03 364.66 2317.46 28.04 2011-12-22 05:38:17.000 356 33363.03 364.72 2317.47 28.04 2011-12-22 05:38:18.000 356 33363.00 364.70 2317.41 28.04 2011-12-22 05:38:19.000 356 33363.01 364.69 2317.46 28.04 2011-12-22 05:38:20.000 356 33363.08 364.67 2317.46 28.04 2011-12-22 05:38:21.000 356 33363.10 364.69 2317.58 28.04 2011-12-22 05:38:22.000 356 33363.08 364.70 2317.45 28.04 2011-12-22 05:38:23.000 356 33362.96 364.67 2317.43 28.04 2011-12-22 05:38:24.000 356 33363.08 364.69 2317.40 28.04 2011-12-22 05:38:25.000 356 33363.01 364.71 2317.41 28.04 2011-12-22 05:38:26.000 356 33363.03 364.70 2317.43 28.04 2011-12-22 05:38:27.000 356 33363.06 364.73 2317.41 28.04 2011-12-22 05:38:28.000 356 33363.11 364.63 2317.43 28.04 2011-12-22 05:38:29.000 356 33362.94 364.67 2317.49 28.04 2011-12-22 05:38:30.000 356 33363.07 364.74 2317.46 28.04 2011-12-22 05:38:31.000 356 33363.03 364.70 2317.51 28.04 2011-12-22 05:38:32.000 356 33363.01 364.67 2317.45 28.04 2011-12-22 05:38:33.000 356 33363.08 364.69 2317.49 28.04 2011-12-22 05:38:34.000 356 33363.11 364.71 2317.44 28.04 2011-12-22 05:38:35.000 356 33363.09 364.68 2317.49 28.04 2011-12-22 05:38:36.000 356 33363.03 364.68 2317.47 28.04 2011-12-22 05:38:36.000 356 33363.00 364.64 2317.45 28.04 2011-12-22 05:38:38.000 356 33363.04 364.67 2317.40 28.04 2011-12-22 05:38:39.000 356 33363.02 364.72 2317.53 28.04 2011-12-22 05:38:40.000 356 33363.00 364.67 2317.39 28.04 2011-12-22 05:38:41.000 356 33363.17 364.64 2317.40 28.04 2011-12-22 05:38:42.000 356 33362.96 364.62 2317.46 28.04 2011-12-22 05:38:43.000 356 33363.11 364.62 2317.44 28.04 2011-12-22 05:38:44.000 356 33363.06 364.63 2317.52 28.04 2011-12-22 05:38:45.000 356 33363.14 364.68 2317.43 28.04 2011-12-22 05:38:46.000 356 33363.11 364.63 2317.49 28.04 2011-12-22 05:38:47.000 356 33363.06 364.64 2317.41 28.04 2011-12-22 05:38:48.000 356 33363.05 364.67 2317.37 28.04 2011-12-22 05:38:49.000 356 33363.11 364.64 2317.43 28.04 2011-12-22 05:38:49.000 356 33363.07 364.64 2317.41 28.04 2011-12-22 05:38:51.000 356 33363.06 364.59 2317.40 28.04 2011-12-22 05:38:52.000 356 33363.14 364.62 2317.53 28.04 2011-12-22 05:38:53.000 356 33363.11 364.61 2317.49 28.04 2011-12-22 05:38:54.000 356 33363.04 364.62 2317.47 28.04 2011-12-22 05:38:55.000 356 33363.07 364.59 2317.41 28.04 2011-12-22 05:38:56.000 356 33363.09 364.60 2317.39 28.04 2011-12-22 05:38:57.000 356 33363.11 364.60 2317.36 28.04 2011-12-22 05:38:58.000 356 33363.10 364.63 2317.41 28.04 2011-12-22 05:38:59.000 356 33363.07 364.60 2317.41 28.04 2011-12-22 05:39:00.000 356 33363.16 364.59 2317.29 28.04 2011-12-22 05:39:01.000 356 33363.08 364.57 2317.25 28.04 2011-12-22 05:39:02.000 356 33363.06 364.59 2317.37 28.04 2011-12-22 05:39:03.000 356 33363.20 364.56 2317.37 28.04 2011-12-22 05:39:04.000 356 33363.10 364.58 2317.45 28.04 2011-12-22 05:39:05.000 356 33363.12 364.57 2317.34 28.04 2011-12-22 05:39:06.000 356 33363.31 364.56 2317.36 28.04 2011-12-22 05:39:07.000 356 33363.20 364.56 2317.29 28.04 2011-12-22 05:39:08.000 356 33363.11 364.59 2317.39 28.04 2011-12-22 05:39:09.000 356 33363.06 364.62 2317.40 28.04 2011-12-22 05:39:10.000 356 33363.12 364.59 2317.34 28.04 2011-12-22 05:39:11.000 356 33363.13 364.55 2317.37 28.04 2011-12-22 05:39:12.000 356 33363.01 364.52 2317.40 28.04 2011-12-22 05:39:13.000 356 33363.04 364.54 2317.32 28.04 2011-12-22 05:39:14.000 356 33363.14 364.56 2317.37 28.04 2011-12-22 05:39:15.000 356 33363.16 364.51 2317.34 28.04 2011-12-22 05:39:16.000 356 33363.02 364.52 2317.34 28.04 2011-12-22 05:39:17.000 356 33363.08 364.57 2317.39 28.04 2011-12-22 05:39:18.000 356 33363.01 364.55 2317.39 28.04 2011-12-22 05:39:19.000 356 33363.11 364.53 2317.39 28.04 2011-12-22 05:39:20.000 356 33363.12 364.53 2317.34 28.04 2011-12-22 05:39:21.000 356 33363.11 364.50 2317.38 28.04 2011-12-22 05:39:22.000 356 33363.11 364.48 2317.46 28.04 2011-12-22 05:39:23.000 356 33363.14 364.51 2317.36 28.04 2011-12-22 05:39:24.000 356 33363.07 364.51 2317.34 28.04 2011-12-22 05:39:25.000 356 33363.03 364.50 2317.37 28.04 2011-12-22 05:39:26.000 356 33363.08 364.49 2317.31 28.04 2011-12-22 05:39:27.000 356 33363.10 364.50 2317.33 28.04 2011-12-22 05:39:28.000 356 33363.11 364.47 2317.35 28.04 2011-12-22 05:39:29.000 356 33363.03 364.50 2317.32 28.04 2011-12-22 05:39:30.000 356 33363.12 364.50 2317.40 28.04 2011-12-22 05:39:30.000 356 33363.09 364.48 2317.34 28.04 2011-12-22 05:39:32.000 356 33363.11 364.44 2317.34 28.04 2011-12-22 05:39:33.000 356 33363.06 364.44 2317.35 28.04 2011-12-22 05:39:34.000 356 33363.04 364.47 2317.32 28.04 2011-12-22 05:39:35.000 356 33363.13 364.43 2317.34 28.04 2011-12-22 05:39:36.000 356 33362.99 364.48 2317.39 28.04 2011-12-22 05:39:37.000 356 33363.03 364.44 2317.41 28.04 2011-12-22 05:39:38.000 356 33363.05 364.43 2317.41 28.04 2011-12-22 05:39:39.000 356 33363.03 364.43 2317.33 28.04 2011-12-22 05:39:40.000 356 33363.07 364.45 2317.37 28.04 2011-12-22 05:39:41.000 356 33363.01 364.44 2317.41 28.04 2011-12-22 05:39:42.000 356 33363.03 364.45 2317.41 28.04 2011-12-22 05:39:43.000 356 33362.92 364.43 2317.37 28.04 2011-12-22 05:39:43.000 356 33363.11 364.40 2317.37 28.04 2011-12-22 05:39:45.000 356 33363.10 364.42 2317.40 28.04 2011-12-22 05:39:46.000 356 33362.91 364.39 2317.31 28.04 2011-12-22 05:39:47.000 356 33362.99 364.42 2317.26 28.04 2011-12-22 05:39:48.000 356 33362.99 364.44 2317.41 28.04 2011-12-22 05:39:49.000 356 33362.91 364.43 2317.31 28.04 2011-12-22 05:39:50.000 356 33362.96 364.42 2317.28 28.04 2011-12-22 05:39:51.000 356 33363.03 364.39 2317.33 28.04 2011-12-22 05:39:52.000 356 33362.98 364.43 2317.32 28.04 2011-12-22 05:39:53.000 356 33362.98 364.37 2317.36 28.04 2011-12-22 05:39:54.000 356 33363.17 364.36 2317.38 28.04 2011-12-22 05:39:55.000 356 33363.04 364.38 2317.37 28.04 2011-12-22 05:39:56.000 356 33363.07 364.39 2317.28 28.04 2011-12-22 05:39:57.000 356 33363.00 364.38 2317.39 28.04 2011-12-22 05:39:58.000 356 33362.90 364.38 2317.35 28.04 2011-12-22 05:39:59.000 356 33362.86 364.38 2317.45 28.04 2011-12-22 05:40:00.000 356 33363.08 364.36 2317.38 28.04 2011-12-22 05:40:01.000 356 33363.00 364.36 2317.40 28.04 2011-12-22 05:40:02.000 356 33363.01 364.35 2317.37 28.04 2011-12-22 05:40:03.000 356 33363.00 364.38 2317.36 28.04 2011-12-22 05:40:04.000 356 33362.99 364.33 2317.36 28.04 2011-12-22 05:40:05.000 356 33363.01 364.36 2317.28 28.04 2011-12-22 05:40:06.000 356 33363.00 364.30 2317.38 28.04 2011-12-22 05:40:07.000 356 33363.00 364.31 2317.34 28.04 2011-12-22 05:40:08.000 356 33363.03 364.31 2317.40 28.04 2011-12-22 05:40:09.000 356 33362.96 364.30 2317.35 28.04 2011-12-22 05:40:10.000 356 33363.06 364.33 2317.30 28.04 2011-12-22 05:40:11.000 356 33362.94 364.30 2317.42 28.04 2011-12-22 05:40:12.000 356 33363.07 364.33 2317.38 28.04 2011-12-22 05:40:13.000 356 33363.04 364.31 2317.36 28.04 2011-12-22 05:40:14.000 356 33362.99 364.32 2317.37 28.04 2011-12-22 05:40:15.000 356 33363.07 364.34 2317.35 28.04 2011-12-22 05:40:16.000 356 33363.04 364.33 2317.31 28.04 2011-12-22 05:40:17.000 356 33363.00 364.28 2317.30 28.04 2011-12-22 05:40:18.000 356 33362.92 364.29 2317.31 28.04 2011-12-22 05:40:19.000 356 33362.91 364.29 2317.37 28.04 2011-12-22 05:40:20.000 356 33363.04 364.30 2317.39 28.04 2011-12-22 05:40:21.000 356 33362.96 364.28 2317.32 28.04 2011-12-22 05:40:22.000 356 33363.00 364.27 2317.27 28.04 2011-12-22 05:40:23.000 356 33363.15 364.27 2317.34 28.04 2011-12-22 05:40:24.000 356 33362.94 364.24 2317.37 28.04 2011-12-22 05:40:24.000 356 33362.98 364.26 2317.37 28.04 2011-12-22 05:40:26.000 356 33362.96 364.30 2317.29 28.04 2011-12-22 05:40:27.000 356 33363.00 364.26 2317.39 28.04 2011-12-22 05:40:28.000 356 33362.98 364.25 2317.36 28.04 2011-12-22 05:40:29.000 356 33362.91 364.26 2317.36 28.04 2011-12-22 05:40:30.000 356 33362.91 364.25 2317.37 28.04 2011-12-22 05:40:31.000 356 33362.91 364.25 2317.34 28.04 2011-12-22 05:40:32.000 356 33362.99 364.20 2317.36 28.04 2011-12-22 05:40:33.000 356 33362.94 364.22 2317.24 28.04 2011-12-22 05:40:34.000 356 33362.92 364.21 2317.31 28.04 2011-12-22 05:40:35.000 356 33363.03 364.17 2317.35 28.04 2011-12-22 05:40:36.000 356 33362.93 364.22 2317.39 28.04 2011-12-22 05:40:37.000 356 33362.85 364.23 2317.34 28.04 2011-12-22 05:40:37.000 356 33362.94 364.20 2317.39 28.04 2011-12-22 05:40:39.000 356 33362.85 364.19 2317.38 28.04 2011-12-22 05:40:40.000 356 33362.89 364.19 2317.34 28.04 2011-12-22 05:40:41.000 356 33362.89 364.17 2317.35 28.04 2011-12-22 05:40:42.000 356 33362.94 364.17 2317.32 28.04 2011-12-22 05:40:43.000 356 33362.78 364.15 2317.35 28.04 2011-12-22 05:40:44.000 356 33362.91 364.17 2317.29 28.04 2011-12-22 05:40:45.000 356 33362.83 364.20 2317.27 28.04 2011-12-22 05:40:46.000 356 33362.91 364.17 2317.25 28.04 2011-12-22 05:40:47.000 356 33362.87 364.13 2317.25 28.04 2011-12-22 05:40:48.000 356 33362.89 364.15 2317.28 28.04 2011-12-22 05:40:49.000 356 33362.84 364.13 2317.30 28.04 2011-12-22 05:40:50.000 356 33362.87 364.12 2317.37 28.04 2011-12-22 05:40:51.000 356 33362.89 364.12 2317.32 28.04 2011-12-22 05:40:52.000 356 33362.84 364.13 2317.34 28.04 2011-12-22 05:40:53.000 356 33362.92 364.11 2317.31 28.04 2011-12-22 05:40:54.000 356 33362.81 364.12 2317.36 28.04 2011-12-22 05:40:55.000 356 33362.80 364.11 2317.39 28.04 2011-12-22 05:40:56.000 356 33362.94 364.12 2317.27 28.04 2011-12-22 05:40:57.000 356 33362.92 364.08 2317.31 28.04 2011-12-22 05:40:58.000 356 33362.86 364.08 2317.31 28.04 2011-12-22 05:40:59.000 356 33362.91 364.11 2317.36 28.04 2011-12-22 05:41:00.000 356 33362.78 364.12 2317.34 28.04 2011-12-22 05:41:01.000 356 33362.86 364.09 2317.30 28.04 2011-12-22 05:41:02.000 356 33362.82 364.09 2317.24 28.04 2011-12-22 05:41:03.000 356 33362.85 364.04 2317.31 28.04 2011-12-22 05:41:04.000 356 33362.76 364.07 2317.34 28.04 2011-12-22 05:41:05.000 356 33362.88 364.06 2317.28 28.04 2011-12-22 05:41:06.000 356 33362.79 364.08 2317.31 28.04 2011-12-22 05:41:07.000 356 33362.80 364.03 2317.32 28.04 2011-12-22 05:41:08.000 356 33362.90 364.04 2317.26 28.04 2011-12-22 05:41:09.000 356 33362.85 364.04 2317.36 28.04 2011-12-22 05:41:10.000 356 33362.84 364.01 2317.36 28.04 2011-12-22 05:41:11.000 356 33362.86 364.04 2317.33 28.04 2011-12-22 05:41:12.000 356 33362.83 363.99 2317.36 28.04 2011-12-22 05:41:13.000 356 33362.82 364.03 2317.33 28.04 2011-12-22 05:41:14.000 356 33362.88 364.05 2317.27 28.04 2011-12-22 05:41:15.000 356 33362.91 364.01 2317.25 28.04 2011-12-22 05:41:16.000 356 33362.86 364.02 2317.27 28.04 2011-12-22 05:41:17.000 356 33362.89 364.01 2317.28 28.04 2011-12-22 05:41:18.000 356 33362.80 364.05 2317.27 28.04 2011-12-22 05:41:18.000 356 33362.86 364.01 2317.33 28.04 2011-12-22 05:41:20.000 356 33362.87 364.02 2317.28 28.04 2011-12-22 05:41:21.000 356 33362.88 364.03 2317.31 28.04 2011-12-22 05:41:22.000 356 33362.78 364.00 2317.29 28.04 2011-12-22 05:41:23.000 356 33362.98 364.01 2317.30 28.04 2011-12-22 05:41:24.000 356 33362.79 363.95 2317.25 28.04 2011-12-22 05:41:25.000 356 33362.81 363.99 2317.22 28.04 2011-12-22 05:41:26.000 356 33362.95 363.96 2317.26 28.04 2011-12-22 05:41:27.000 356 33362.94 364.00 2317.18 28.04 2011-12-22 05:41:28.000 356 33362.82 364.02 2317.31 28.04 2011-12-22 05:41:29.000 356 33362.82 363.97 2317.25 28.04 2011-12-22 05:41:30.000 356 33362.83 363.98 2317.24 28.04 2011-12-22 05:41:31.000 356 33362.79 364.01 2317.24 28.04 2011-12-22 05:41:31.000 356 33362.85 364.01 2317.25 28.04 2011-12-22 05:41:33.000 356 33362.85 363.96 2317.21 28.04 2011-12-22 05:41:34.000 356 33362.76 363.97 2317.31 28.04 2011-12-22 05:41:35.000 356 33362.94 363.97 2317.32 28.04 2011-12-22 05:41:36.000 356 33362.79 363.98 2317.28 28.04 2011-12-22 05:41:37.000 356 33362.79 363.95 2317.22 28.04 2011-12-22 05:41:38.000 356 33362.79 363.93 2317.32 28.04 2011-12-22 05:41:39.000 356 33362.88 363.97 2317.27 28.04 2011-12-22 05:41:40.000 356 33362.82 363.99 2317.27 28.04 2011-12-22 05:41:41.000 356 33362.80 363.94 2317.22 28.04 2011-12-22 05:41:42.000 356 33362.83 363.97 2317.24 28.04 2011-12-22 05:41:43.000 356 33362.83 363.93 2317.24 28.04 2011-12-22 05:41:44.000 356 33362.81 363.94 2317.32 28.04 2011-12-22 05:41:45.000 356 33362.78 363.96 2317.18 28.04 2011-12-22 05:41:46.000 356 33362.65 363.97 2317.31 28.04 2011-12-22 05:41:47.000 356 33362.80 363.94 2317.25 28.04 2011-12-22 05:41:48.000 356 33362.80 363.92 2317.30 28.04 2011-12-22 05:41:49.000 356 33362.82 363.94 2317.28 28.04 2011-12-22 05:41:50.000 356 33362.85 363.93 2317.26 28.04 2011-12-22 05:41:51.000 356 33362.81 363.97 2317.23 28.04 2011-12-22 05:41:52.000 356 33362.80 363.91 2317.31 28.04 2011-12-22 05:41:53.000 356 33362.85 363.94 2317.33 28.04 2011-12-22 05:41:54.000 356 33362.75 363.91 2317.36 28.04 2011-12-22 05:41:55.000 356 33362.84 363.90 2317.32 28.04 2011-12-22 05:41:56.000 356 33362.80 363.90 2317.21 28.04 2011-12-22 05:41:57.000 356 33362.83 363.92 2317.24 28.04 2011-12-22 05:41:58.000 356 33362.83 363.91 2317.24 28.04 2011-12-22 05:41:59.000 356 33362.88 363.89 2317.35 28.04 2011-12-22 05:42:00.000 356 33362.89 363.89 2317.27 28.04 2011-12-22 05:42:01.000 356 33362.76 363.89 2317.31 28.04 2011-12-22 05:42:02.000 356 33362.88 363.91 2317.31 28.04 2011-12-22 05:42:03.000 356 33362.92 363.89 2317.31 28.04 2011-12-22 05:42:04.000 356 33362.79 363.87 2317.26 28.04 2011-12-22 05:42:05.000 356 33362.79 363.87 2317.29 28.04 2011-12-22 05:42:06.000 356 33362.91 363.88 2317.31 28.04 2011-12-22 05:42:07.000 356 33362.84 363.86 2317.30 28.04 2011-12-22 05:42:08.000 356 33362.91 363.89 2317.29 28.04 2011-12-22 05:42:09.000 356 33362.80 363.87 2317.28 28.04 2011-12-22 05:42:10.000 356 33362.89 363.87 2317.24 28.04 2011-12-22 05:42:11.000 356 33362.89 363.89 2317.24 28.04 2011-12-22 05:42:12.000 356 33362.84 363.92 2317.30 28.04 2011-12-22 05:42:12.000 356 33362.81 363.92 2317.29 28.04 2011-12-22 05:42:14.000 356 33362.81 363.90 2317.33 28.04 2011-12-22 05:42:15.000 356 33362.76 363.88 2317.37 28.04 2011-12-22 05:42:16.000 356 33362.76 363.88 2317.27 28.04 2011-12-22 05:42:17.000 356 33362.82 363.91 2317.32 28.04 2011-12-22 05:42:18.000 356 33362.80 363.92 2317.25 28.04 2011-12-22 05:42:19.000 356 33362.75 363.90 2317.25 28.04 2011-12-22 05:42:20.000 356 33362.85 363.90 2317.24 28.04 2011-12-22 05:42:21.000 356 33362.85 363.88 2317.31 28.04 2011-12-22 05:42:22.000 356 33362.81 363.89 2317.24 28.04 2011-12-22 05:42:23.000 356 33362.77 363.89 2317.25 28.04 2011-12-22 05:42:24.000 356 33362.83 363.89 2317.31 28.04 2011-12-22 05:42:25.000 356 33362.75 363.88 2317.28 28.04 2011-12-22 05:42:25.000 356 33362.72 363.89 2317.27 28.04 2011-12-22 05:42:27.000 356 33362.76 363.91 2317.32 28.04 2011-12-22 05:42:28.000 356 33362.83 363.92 2317.32 28.04 2011-12-22 05:42:29.000 356 33362.81 363.89 2317.25 28.04 2011-12-22 05:42:30.000 356 33362.85 363.84 2317.28 28.04 2011-12-22 05:42:31.000 356 33362.80 363.87 2317.19 28.04 2011-12-22 05:42:32.000 356 33362.81 363.85 2317.35 28.04 2011-12-22 05:42:33.000 356 33362.76 363.85 2317.27 28.04 2011-12-22 05:42:34.000 356 33362.74 363.88 2317.28 28.04 2011-12-22 05:42:35.000 356 33362.89 363.82 2317.37 28.04 2011-12-22 05:42:36.000 356 33362.79 363.83 2317.26 28.04 2011-12-22 05:42:37.000 356 33362.75 363.84 2317.25 28.04 2011-12-22 05:42:38.000 356 33362.80 363.84 2317.34 28.04 2011-12-22 05:42:39.000 356 33362.74 363.83 2317.25 28.04 2011-12-22 05:42:40.000 356 33362.78 363.87 2317.30 28.04 2011-12-22 05:42:41.000 356 33362.75 363.88 2317.26 28.04 2011-12-22 05:42:42.000 356 33362.71 363.86 2317.32 28.04 2011-12-22 05:42:43.000 356 33362.76 363.84 2317.33 28.04 2011-12-22 05:42:44.000 356 33362.76 363.82 2317.29 28.04 2011-12-22 05:42:45.000 356 33362.71 363.82 2317.28 28.04 2011-12-22 05:42:46.000 356 33362.71 363.85 2317.35 28.04 2011-12-22 05:42:47.000 356 33362.71 363.83 2317.30 28.04 2011-12-22 05:42:48.000 356 33362.73 363.83 2317.24 28.04 2011-12-22 05:42:49.000 356 33362.72 363.85 2317.28 28.04 2011-12-22 05:42:50.000 356 33362.83 363.84 2317.26 28.04 2011-12-22 05:42:51.000 356 33362.87 363.82 2317.27 28.04 2011-12-22 05:42:52.000 356 33362.80 363.84 2317.32 28.04 2011-12-22 05:42:53.000 356 33362.71 363.83 2317.26 28.04 2011-12-22 05:42:54.000 356 33362.76 363.82 2317.24 28.04 2011-12-22 05:42:55.000 356 33362.68 363.87 2317.24 28.04 2011-12-22 05:42:56.000 356 33362.80 363.77 2317.28 28.04 2011-12-22 05:42:57.000 356 33362.79 363.79 2317.21 28.04 2011-12-22 05:42:58.000 356 33362.72 363.80 2317.20 28.04 2011-12-22 05:42:59.000 356 33362.82 363.77 2317.29 28.04 2011-12-22 05:43:00.000 356 33362.82 363.83 2317.15 28.04 2011-12-22 05:43:01.000 356 33362.71 363.82 2317.17 28.04 2011-12-22 05:43:02.000 356 33362.79 363.84 2317.34 28.04 2011-12-22 05:43:03.000 356 33362.78 363.84 2317.25 28.04 2011-12-22 05:43:04.000 356 33362.67 363.80 2317.21 28.04 2011-12-22 05:43:05.000 356 33362.85 363.77 2317.35 28.04 2011-12-22 05:43:06.000 356 33362.66 363.80 2317.19 28.04 2011-12-22 05:43:06.000 356 33362.68 363.79 2317.22 28.04 2011-12-22 05:43:08.000 356 33362.67 363.79 2317.30 28.04 2011-12-22 05:43:09.000 356 33362.69 363.80 2317.19 28.04 2011-12-22 05:43:10.000 356 33362.70 363.78 2317.24 28.04 2011-12-22 05:43:11.000 356 33362.75 363.78 2317.17 28.04 2011-12-22 05:43:12.000 356 33362.73 363.74 2317.28 28.04 2011-12-22 05:43:13.000 356 33362.71 363.75 2317.22 28.04 2011-12-22 05:43:14.000 356 33362.71 363.80 2317.15 28.04 2011-12-22 05:43:15.000 356 33362.79 363.76 2317.24 28.04 2011-12-22 05:43:16.000 356 33362.77 363.76 2317.26 28.04 2011-12-22 05:43:17.000 356 33362.74 363.74 2317.28 28.04 2011-12-22 05:43:18.000 356 33362.77 363.74 2317.24 28.04 2011-12-22 05:43:19.000 356 33362.74 363.74 2317.23 28.04 2011-12-22 05:43:19.000 356 33362.68 363.77 2317.25 28.04 2011-12-22 05:43:21.000 356 33362.79 363.77 2317.28 28.04 2011-12-22 05:43:22.000 356 33362.73 363.80 2317.28 28.04 2011-12-22 05:43:23.000 356 33362.70 363.69 2317.22 28.04 2011-12-22 05:43:24.000 356 33362.80 363.74 2317.25 28.04 2011-12-22 05:43:25.000 356 33362.68 363.73 2317.19 28.04 2011-12-22 05:43:26.000 356 33362.70 363.71 2317.30 28.04 2011-12-22 05:43:27.000 356 33362.71 363.73 2317.25 28.04 2011-12-22 05:43:28.000 356 33362.66 363.72 2317.26 28.04 2011-12-22 05:43:29.000 356 33362.67 363.69 2317.14 28.04 2011-12-22 05:43:30.000 356 33362.76 363.71 2317.27 28.04 2011-12-22 05:43:31.000 356 33362.69 363.68 2317.30 28.04 2011-12-22 05:43:32.000 356 33362.75 363.64 2317.29 28.04 2011-12-22 05:43:33.000 356 33362.70 363.65 2317.26 28.04 2011-12-22 05:43:34.000 356 33362.73 363.64 2317.25 28.04 2011-12-22 05:43:35.000 356 33362.83 363.64 2317.26 28.04 2011-12-22 05:43:36.000 356 33362.80 363.70 2317.21 28.04 2011-12-22 05:43:37.000 356 33362.76 363.65 2317.23 28.04 2011-12-22 05:43:38.000 356 33362.75 363.68 2317.28 28.04 2011-12-22 05:43:39.000 356 33362.80 363.66 2317.29 28.04 2011-12-22 05:43:40.000 356 33362.68 363.63 2317.28 28.04 2011-12-22 05:43:41.000 356 33362.84 363.66 2317.29 28.04 2011-12-22 05:43:42.000 356 33362.78 363.65 2317.19 28.04 2011-12-22 05:43:43.000 356 33362.80 363.63 2317.21 28.04 2011-12-22 05:43:44.000 356 33362.88 363.59 2317.24 28.04 2011-12-22 05:43:45.000 356 33362.82 363.63 2317.19 28.04 2011-12-22 05:43:46.000 356 33362.91 363.66 2317.21 28.04 2011-12-22 05:43:47.000 356 33362.91 363.59 2317.25 28.04 2011-12-22 05:43:48.000 356 33362.83 363.64 2317.29 28.04 2011-12-22 05:43:49.000 356 33362.82 363.64 2317.26 28.04 2011-12-22 05:43:50.000 356 33362.80 363.64 2317.22 28.04 2011-12-22 05:43:51.000 356 33362.77 363.66 2317.19 28.04 2011-12-22 05:43:52.000 356 33362.73 363.67 2317.27 28.04 2011-12-22 05:43:53.000 356 33362.85 363.64 2317.22 28.04 2011-12-22 05:43:54.000 356 33362.79 363.63 2317.22 28.04 2011-12-22 05:43:55.000 356 33362.75 363.65 2317.19 28.04 2011-12-22 05:43:56.000 356 33362.82 363.62 2317.18 28.04 2011-12-22 05:43:57.000 356 33362.81 363.57 2317.24 28.04 2011-12-22 05:43:58.000 356 33362.80 363.64 2317.32 28.04 2011-12-22 05:43:59.000 356 33362.81 363.64 2317.24 28.04 2011-12-22 05:44:00.000 356 33362.76 363.62 2317.22 28.04 2011-12-22 05:44:00.000 356 33362.78 363.62 2317.28 28.04 2011-12-22 05:44:02.000 356 33362.80 363.58 2317.27 28.04 2011-12-22 05:44:03.000 356 33362.83 363.58 2317.27 28.04 2011-12-22 05:44:04.000 356 33362.81 363.64 2317.19 28.04 2011-12-22 05:44:05.000 356 33362.76 363.65 2317.19 28.04 2011-12-22 05:44:06.000 356 33362.81 363.63 2317.22 28.04 2011-12-22 05:44:07.000 356 33362.70 363.62 2317.14 28.04 2011-12-22 05:44:08.000 356 33362.78 363.60 2317.25 28.04 2011-12-22 05:44:09.000 356 33362.79 363.61 2317.21 28.04 2011-12-22 05:44:10.000 356 33362.80 363.58 2317.20 28.04 2011-12-22 05:44:11.000 356 33362.93 363.59 2317.30 28.04 2011-12-22 05:44:12.000 356 33362.70 363.63 2317.26 28.04 2011-12-22 05:44:13.000 356 33362.78 363.59 2317.31 28.04 2011-12-22 05:44:13.000 356 33362.85 363.60 2317.21 28.04 2011-12-22 05:44:15.000 356 33362.82 363.60 2317.23 28.04 2011-12-22 05:44:16.000 356 33362.80 363.60 2317.23 28.04 2011-12-22 05:44:17.000 356 33362.76 363.56 2317.25 28.04 2011-12-22 05:44:18.000 356 33362.85 363.62 2317.29 28.04 2011-12-22 05:44:19.000 356 33362.79 363.60 2317.31 28.04 2011-12-22 05:44:20.000 356 33362.79 363.57 2317.20 28.04 2011-12-22 05:44:21.000 356 33362.77 363.58 2317.27 28.04 2011-12-22 05:44:22.000 356 33362.76 363.56 2317.15 28.04 2011-12-22 05:44:23.000 356 33362.80 363.59 2317.28 28.04 2011-12-22 05:44:24.000 356 33362.88 363.62 2317.24 28.04 2011-12-22 05:44:25.000 356 33362.79 363.60 2317.18 28.04 2011-12-22 05:44:26.000 356 33362.79 363.53 2317.24 28.04 2011-12-22 05:44:27.000 356 33362.73 363.55 2317.22 28.04 2011-12-22 05:44:28.000 356 33362.80 363.55 2317.22 28.04 2011-12-22 05:44:29.000 356 33362.85 363.55 2317.23 28.04 2011-12-22 05:44:30.000 356 33362.79 363.56 2317.21 28.04 2011-12-22 05:44:31.000 356 33362.75 363.56 2317.22 28.04 2011-12-22 05:44:32.000 356 33362.70 363.54 2317.32 28.04 2011-12-22 05:44:33.000 356 33362.74 363.51 2317.24 28.04 2011-12-22 05:44:34.000 356 33362.66 363.58 2317.17 28.04 2011-12-22 05:44:35.000 356 33362.79 363.53 2317.27 28.04 2011-12-22 05:44:36.000 356 33362.83 363.55 2317.21 28.04 2011-12-22 05:44:37.000 356 33362.78 363.58 2317.16 28.04 2011-12-22 05:44:38.000 356 33362.79 363.51 2317.27 28.04 2011-12-22 05:44:39.000 356 33362.81 363.51 2317.16 28.04 2011-12-22 05:44:40.000 356 33362.69 363.55 2317.19 28.04 2011-12-22 05:44:41.000 356 33362.85 363.53 2317.15 28.04 2011-12-22 05:44:42.000 356 33362.73 363.51 2317.09 28.04 2011-12-22 05:44:43.000 356 33362.79 363.49 2317.12 28.04 2011-12-22 05:44:44.000 356 33362.88 363.53 2317.25 28.04 2011-12-22 05:44:45.000 356 33362.78 363.54 2317.24 28.04 2011-12-22 05:44:46.000 356 33362.76 363.49 2317.22 28.04 2011-12-22 05:44:47.000 356 33362.84 363.50 2317.14 28.04 2011-12-22 05:44:48.000 356 33362.82 363.50 2317.23 28.04 2011-12-22 05:44:49.000 356 33362.82 363.50 2317.17 28.04 2011-12-22 05:44:50.000 356 33362.83 363.48 2317.22 28.04 2011-12-22 05:44:51.000 356 33362.75 363.46 2317.18 28.04 2011-12-22 05:44:52.000 356 33362.78 363.45 2317.11 28.04 2011-12-22 05:44:53.000 356 33362.72 363.49 2317.17 28.04 2011-12-22 05:44:54.000 356 33362.91 363.45 2317.20 28.04 2011-12-22 05:44:54.000 356 33362.73 363.49 2317.19 28.04 2011-12-22 05:44:56.000 356 33362.85 363.43 2317.29 28.04 2011-12-22 05:44:57.000 356 33362.85 363.46 2317.21 28.04 2011-12-22 05:44:58.000 356 33362.85 363.48 2317.17 28.04 2011-12-22 05:44:59.000 356 33362.87 363.44 2317.17 28.04 2011-12-22 05:45:00.000 356 33362.85 363.44 2317.12 28.04 2011-12-22 05:45:01.000 356 33362.83 363.42 2317.15 28.04 2011-12-22 05:45:02.000 356 33362.94 363.41 2317.25 28.04 2011-12-22 05:45:03.000 356 33362.94 363.41 2317.15 28.04 2011-12-22 05:45:04.000 356 33362.79 363.44 2317.14 28.04 2011-12-22 05:45:05.000 356 33362.85 363.44 2317.21 28.04 2011-12-22 05:45:06.000 356 33362.87 363.38 2317.14 28.04 2011-12-22 05:45:07.000 356 33362.73 363.42 2317.09 28.04 2011-12-22 05:45:07.000 356 33362.82 363.46 2317.23 28.04 2011-12-22 05:45:09.000 356 33362.88 363.47 2317.11 28.04 2011-12-22 05:45:10.000 356 33362.84 363.40 2317.11 28.04 2011-12-22 05:45:11.000 356 33362.82 363.47 2317.13 28.04 2011-12-22 05:45:12.000 356 33362.79 363.44 2317.24 28.04 2011-12-22 05:45:13.000 356 33362.77 363.41 2317.15 28.04 2011-12-22 05:45:14.000 356 33362.91 363.45 2317.13 28.04 2011-12-22 05:45:15.000 356 33362.85 363.38 2317.22 28.04 2011-12-22 05:45:16.000 356 33362.88 363.37 2317.12 28.04 2011-12-22 05:45:17.000 356 33362.89 363.40 2317.25 28.04 2011-12-22 05:45:18.000 356 33362.92 363.41 2317.12 28.04 2011-12-22 05:45:19.000 356 33362.87 363.40 2317.12 28.04 2011-12-22 05:45:20.000 356 33362.85 363.38 2317.15 28.04 2011-12-22 05:45:21.000 356 33362.89 363.35 2317.11 28.04 2011-12-22 05:45:22.000 356 33362.85 363.37 2317.23 28.04 2011-12-22 05:45:23.000 356 33362.83 363.35 2317.12 28.04 2011-12-22 05:45:24.000 356 33362.80 363.39 2317.19 28.04 2011-12-22 05:45:25.000 356 33362.82 363.38 2317.19 28.04 2011-12-22 05:45:26.000 356 33362.77 363.39 2317.19 28.04 2011-12-22 05:45:27.000 356 33362.83 363.40 2317.17 28.04 2011-12-22 05:45:28.000 356 33362.82 363.37 2317.08 28.04 2011-12-22 05:45:29.000 356 33362.92 363.31 2317.16 28.04 2011-12-22 05:45:30.000 356 33362.79 363.39 2317.24 28.04 2011-12-22 05:45:31.000 356 33362.88 363.35 2317.19 28.04 2011-12-22 05:45:32.000 356 33362.91 363.38 2317.30 28.04 2011-12-22 05:45:33.000 356 33362.85 363.39 2317.21 28.04 2011-12-22 05:45:34.000 356 33362.91 363.35 2317.28 28.04 2011-12-22 05:45:35.000 356 33362.91 363.34 2317.14 28.04 2011-12-22 05:45:36.000 356 33362.92 363.39 2317.12 28.04 2011-12-22 05:45:37.000 356 33362.86 363.35 2317.12 28.04 2011-12-22 05:45:38.000 356 33362.83 363.38 2317.14 28.04 2011-12-22 05:45:39.000 356 33362.85 363.40 2317.16 28.04 2011-12-22 05:45:40.000 356 33362.91 363.41 2317.18 28.04 2011-12-22 05:45:41.000 356 33362.84 363.36 2317.13 28.04 2011-12-22 05:45:42.000 356 33362.92 363.39 2317.16 28.04 2011-12-22 05:45:43.000 356 33362.86 363.36 2317.11 28.04 2011-12-22 05:45:44.000 356 33362.94 363.35 2317.07 28.04 2011-12-22 05:45:45.000 356 33362.95 363.32 2317.15 28.04 2011-12-22 05:45:46.000 356 33362.96 363.35 2317.12 28.04 2011-12-22 05:45:47.000 356 33362.80 363.34 2317.27 28.04 2011-12-22 05:45:48.000 356 33362.90 363.38 2317.10 28.04 2011-12-22 05:45:48.000 356 33362.92 363.36 2317.14 28.04 2011-12-22 05:45:50.000 356 33362.89 363.35 2317.20 28.04 2011-12-22 05:45:51.000 356 33362.94 363.33 2317.18 28.04 2011-12-22 05:45:52.000 356 33362.91 363.35 2317.24 28.04 2011-12-22 05:45:53.000 356 33362.95 363.35 2317.14 28.04 2011-12-22 05:45:54.000 356 33363.00 363.35 2317.17 28.04 2011-12-22 05:45:55.000 356 33362.94 363.33 2317.13 28.04 2011-12-22 05:45:56.000 356 33362.94 363.34 2317.04 28.04 2011-12-22 05:45:57.000 356 33363.00 363.34 2317.12 28.04 2011-12-22 05:45:58.000 356 33363.06 363.33 2317.09 28.04 2011-12-22 05:45:59.000 356 33363.10 363.30 2317.09 28.04 2011-12-22 05:46:00.000 356 33363.01 363.32 2317.18 28.04 2011-12-22 05:46:01.000 356 33362.99 363.32 2317.09 28.04 2011-12-22 05:46:01.000 356 33362.91 363.32 2317.12 28.04 2011-12-22 05:46:03.000 356 33362.98 363.33 2317.11 28.04 2011-12-22 05:46:04.000 356 33362.96 363.33 2317.08 28.04 2011-12-22 05:46:05.000 356 33362.95 363.35 2317.12 28.04 2011-12-22 05:46:06.000 356 33362.94 363.33 2317.07 28.04 2011-12-22 05:46:07.000 356 33362.97 363.32 2317.07 28.04 2011-12-22 05:46:08.000 356 33362.95 363.32 2317.03 28.04 2011-12-22 05:46:09.000 356 33363.03 363.37 2317.14 28.04 2011-12-22 05:46:10.000 356 33362.89 363.33 2317.20 28.04 2011-12-22 05:46:11.000 356 33363.03 363.30 2317.06 28.04 2011-12-22 05:46:12.000 356 33362.90 363.33 2317.18 28.04 2011-12-22 05:46:13.000 356 33362.99 363.29 2317.15 28.04 2011-12-22 05:46:14.000 356 33362.95 363.29 2317.12 28.04 2011-12-22 05:46:15.000 356 33363.07 363.34 2317.07 28.04 2011-12-22 05:46:16.000 356 33363.04 363.30 2317.12 28.04 2011-12-22 05:46:17.000 356 33363.02 363.34 2317.06 28.04 2011-12-22 05:46:18.000 356 33363.13 363.33 2317.07 28.04 2011-12-22 05:46:19.000 356 33362.98 363.32 2317.14 28.04 2011-12-22 05:46:20.000 356 33363.01 363.31 2317.15 28.04 2011-12-22 05:46:21.000 356 33363.03 363.30 2317.14 28.04 2011-12-22 05:46:22.000 356 33362.99 363.30 2317.14 28.04 2011-12-22 05:46:23.000 356 33363.00 363.32 2317.11 28.04 2011-12-22 05:46:24.000 356 33362.95 363.31 2317.14 28.04 2011-12-22 05:46:25.000 356 33362.89 363.32 2317.18 28.04 2011-12-22 05:46:26.000 356 33362.99 363.27 2317.14 28.04 2011-12-22 05:46:27.000 356 33363.03 363.30 2317.09 28.04 2011-12-22 05:46:28.000 356 33362.99 363.24 2317.10 28.04 2011-12-22 05:46:29.000 356 33362.92 363.23 2317.12 28.04 2011-12-22 05:46:30.000 356 33363.01 363.33 2317.14 28.04 2011-12-22 05:46:31.000 356 33363.00 363.26 2317.15 28.04 2011-12-22 05:46:32.000 356 33362.96 363.24 2317.18 28.04 2011-12-22 05:46:33.000 356 33363.06 363.32 2317.12 28.04 2011-12-22 05:46:34.000 356 33362.98 363.29 2317.08 28.04 2011-12-22 05:46:35.000 356 33363.07 363.30 2317.19 28.04 2011-12-22 05:46:36.000 356 33362.97 363.35 2317.17 28.04 2011-12-22 05:46:37.000 356 33363.05 363.30 2317.15 28.04 2011-12-22 05:46:38.000 356 33362.87 363.26 2317.20 28.04 2011-12-22 05:46:39.000 356 33363.03 363.32 2317.10 28.04 2011-12-22 05:46:40.000 356 33362.97 363.33 2317.14 28.04 2011-12-22 05:46:41.000 356 33362.92 363.32 2317.16 28.04 2011-12-22 05:46:42.000 356 33363.10 363.37 2317.18 28.04 2011-12-22 05:46:42.000 356 33363.01 363.32 2317.15 28.04 2011-12-22 05:46:44.000 356 33362.94 363.33 2317.17 28.04 2011-12-22 05:46:45.000 356 33362.91 363.30 2317.23 28.04 2011-12-22 05:46:46.000 356 33363.02 363.29 2317.19 28.04 2011-12-22 05:46:47.000 356 33363.01 363.32 2317.11 28.04 2011-12-22 05:46:48.000 356 33362.87 363.32 2317.19 28.04 2011-12-22 05:46:49.000 356 33362.93 363.32 2317.13 28.04 2011-12-22 05:46:50.000 356 33362.95 363.31 2317.12 28.04 2011-12-22 05:46:51.000 356 33362.88 363.33 2317.07 28.04 2011-12-22 05:46:52.000 356 33363.01 363.33 2317.15 28.04 2011-12-22 05:46:53.000 356 33362.94 363.29 2317.12 28.04 2011-12-22 05:46:54.000 356 33362.94 363.32 2317.15 28.04 2011-12-22 05:46:55.000 356 33362.96 363.30 2317.09 28.04 2011-12-22 05:46:55.000 356 33362.94 363.27 2317.07 28.04 2011-12-22 05:46:57.000 356 33362.87 363.31 2317.06 28.04 2011-12-22 05:46:58.000 356 33362.87 363.27 2317.09 28.04 2011-12-22 05:46:59.000 356 33362.90 363.29 2317.13 28.04 2011-12-22 05:47:00.000 356 33362.96 363.27 2317.12 28.04 2011-12-22 05:47:01.000 356 33362.96 363.27 2317.11 28.04 2011-12-22 05:47:02.000 356 33362.93 363.26 2317.09 28.04 2011-12-22 05:47:03.000 356 33362.89 363.26 2317.15 28.04 2011-12-22 05:47:04.000 356 33362.94 363.29 2317.16 28.04 2011-12-22 05:47:05.000 356 33362.97 363.25 2317.12 28.04 2011-12-22 05:47:06.000 356 33362.88 363.26 2317.09 28.04 2011-12-22 05:47:07.000 356 33362.91 363.28 2317.11 28.04 2011-12-22 05:47:08.000 356 33362.94 363.28 2317.08 28.04 2011-12-22 05:47:09.000 356 33362.94 363.26 2317.17 28.04 2011-12-22 05:47:10.000 356 33362.96 363.25 2317.10 28.04 2011-12-22 05:47:11.000 356 33362.92 363.24 2317.09 28.04 2011-12-22 05:47:12.000 356 33362.94 363.30 2317.06 28.04 2011-12-22 05:47:13.000 356 33362.90 363.26 2317.15 28.04 2011-12-22 05:47:14.000 356 33362.93 363.28 2317.19 28.04 2011-12-22 05:47:15.000 356 33362.88 363.26 2317.10 28.04 2011-12-22 05:47:16.000 356 33362.94 363.25 2317.07 28.04 2011-12-22 05:47:17.000 356 33362.89 363.23 2317.10 28.04 2011-12-22 05:47:18.000 356 33362.94 363.26 2317.13 28.04 2011-12-22 05:47:19.000 356 33363.00 363.26 2317.08 28.04 2011-12-22 05:47:20.000 356 33363.03 363.24 2317.03 28.04 2011-12-22 05:47:21.000 356 33363.03 363.28 2317.09 28.04 2011-12-22 05:47:22.000 356 33362.93 363.26 2317.07 28.04 2011-12-22 05:47:23.000 356 33363.01 363.28 2317.12 28.04 2011-12-22 05:47:24.000 356 33362.96 363.28 2317.10 28.04 2011-12-22 05:47:25.000 356 33362.94 363.25 2317.06 28.04 2011-12-22 05:47:26.000 356 33362.95 363.26 2317.06 28.04 2011-12-22 05:47:27.000 356 33362.91 363.30 2317.08 28.04 2011-12-22 05:47:28.000 356 33362.87 363.21 2317.15 28.04 2011-12-22 05:47:29.000 356 33362.96 363.25 2317.06 28.04 2011-12-22 05:47:30.000 356 33362.97 363.24 2317.15 28.04 2011-12-22 05:47:31.000 356 33362.95 363.25 2317.15 28.04 2011-12-22 05:47:32.000 356 33362.94 363.26 2317.16 28.04 2011-12-22 05:47:33.000 356 33362.96 363.26 2317.12 28.04 2011-12-22 05:47:34.000 356 33362.87 363.22 2317.15 28.04 2011-12-22 05:47:35.000 356 33362.88 363.24 2317.17 28.04 2011-12-22 05:47:36.000 356 33362.94 363.24 2317.12 28.04 2011-12-22 05:47:36.000 356 33362.88 363.29 2317.12 28.04 2011-12-22 05:47:38.000 356 33362.89 363.27 2317.10 28.04 2011-12-22 05:47:39.000 356 33362.88 363.25 2317.14 28.04 2011-12-22 05:47:40.000 356 33362.98 363.23 2317.10 28.04 2011-12-22 05:47:41.000 356 33362.90 363.26 2317.16 28.04 2011-12-22 05:47:42.000 356 33363.04 363.23 2317.11 28.04 2011-12-22 05:47:43.000 356 33362.90 363.23 2317.09 28.04 2011-12-22 05:47:44.000 356 33362.91 363.18 2317.02 28.04 2011-12-22 05:47:45.000 356 33362.98 363.20 2317.10 28.04 2011-12-22 05:47:46.000 356 33362.93 363.19 2317.07 28.04 2011-12-22 05:47:47.000 356 33362.94 363.20 2317.14 28.04 2011-12-22 05:47:48.000 356 33362.83 363.23 2317.12 28.04 2011-12-22 05:47:49.000 356 33362.96 363.23 2317.09 28.04 2011-12-22 05:47:49.000 356 33362.96 363.23 2317.12 28.04 2011-12-22 05:47:51.000 356 33362.88 363.24 2317.09 28.04 2011-12-22 05:47:52.000 356 33362.92 363.24 2317.11 28.04 2011-12-22 05:47:53.000 356 33362.95 363.22 2317.20 28.04 2011-12-22 05:47:54.000 356 33362.95 363.19 2317.07 28.04 2011-12-22 05:47:55.000 356 33362.98 363.24 2317.15 28.04 2011-12-22 05:47:56.000 356 33362.99 363.26 2317.07 28.04 2011-12-22 05:47:57.000 356 33363.00 363.22 2317.11 28.04 2011-12-22 05:47:58.000 356 33363.00 363.20 2317.07 28.04 2011-12-22 05:47:59.000 356 33362.95 363.22 2317.10 28.04 2011-12-22 05:48:00.000 356 33363.07 363.26 2317.12 28.04 2011-12-22 05:48:01.000 356 33363.06 363.20 2317.10 28.04 2011-12-22 05:48:02.000 356 33362.95 363.21 2317.11 28.04 2011-12-22 05:48:03.000 356 33362.98 363.22 2317.08 28.04 2011-12-22 05:48:04.000 356 33362.96 363.21 2317.15 28.04 2011-12-22 05:48:05.000 356 33362.96 363.25 2317.19 28.04 2011-12-22 05:48:06.000 356 33363.02 363.22 2317.12 28.04 2011-12-22 05:48:07.000 356 33363.05 363.22 2317.12 28.04 2011-12-22 05:48:08.000 356 33362.98 363.23 2317.11 28.04 2011-12-22 05:48:09.000 356 33363.04 363.21 2317.06 28.04 2011-12-22 05:48:10.000 356 33363.00 363.22 2317.10 28.04 2011-12-22 05:48:11.000 356 33363.10 363.20 2317.09 28.04 2011-12-22 05:48:12.000 356 33362.98 363.22 2317.12 28.04 2011-12-22 05:48:13.000 356 33362.98 363.22 2317.02 28.04 2011-12-22 05:48:14.000 356 33362.98 363.19 2316.99 28.04 2011-12-22 05:48:15.000 356 33363.00 363.22 2317.12 28.04 2011-12-22 05:48:16.000 356 33363.03 363.19 2317.11 28.04 2011-12-22 05:48:17.000 356 33362.96 363.22 2317.07 28.04 2011-12-22 05:48:18.000 356 33363.06 363.16 2317.00 28.04 2011-12-22 05:48:19.000 356 33363.04 363.20 2317.01 28.04 2011-12-22 05:48:20.000 356 33363.05 363.20 2317.04 28.04 2011-12-22 05:48:21.000 356 33363.03 363.24 2317.06 28.04 2011-12-22 05:48:22.000 356 33362.97 363.24 2317.11 28.04 2011-12-22 05:48:23.000 356 33363.03 363.26 2317.05 28.04 2011-12-22 05:48:24.000 356 33363.01 363.29 2317.11 28.04 2011-12-22 05:48:25.000 356 33362.99 363.24 2317.14 28.04 2011-12-22 05:48:26.000 356 33362.99 363.26 2317.03 28.04 2011-12-22 05:48:27.000 356 33363.04 363.26 2317.06 28.04 2011-12-22 05:48:28.000 356 33363.08 363.24 2317.12 28.04 2011-12-22 05:48:29.000 356 33363.07 363.27 2317.07 28.04 2011-12-22 05:48:30.000 356 33363.03 363.19 2317.11 28.03 2011-12-22 05:48:30.000 356 33363.07 363.27 2317.16 28.03 2011-12-22 05:48:32.000 356 33363.08 363.29 2317.16 28.03 2011-12-22 05:48:33.000 356 33362.98 363.24 2317.09 28.03 2011-12-22 05:48:34.000 356 33363.08 363.29 2317.11 28.03 2011-12-22 05:48:35.000 356 33363.00 363.22 2317.10 28.03 2011-12-22 05:48:36.000 356 33362.94 363.26 2317.15 28.03 2011-12-22 05:48:37.000 356 33363.00 363.24 2317.09 28.03 2011-12-22 05:48:38.000 356 33362.98 363.24 2317.15 28.03 2011-12-22 05:48:39.000 356 33363.00 363.24 2317.09 28.03 2011-12-22 05:48:40.000 356 33362.95 363.25 2317.01 28.03 2011-12-22 05:48:41.000 356 33362.94 363.27 2317.09 28.03 2011-12-22 05:48:42.000 356 33363.03 363.24 2317.02 28.03 2011-12-22 05:48:43.000 356 33363.00 363.26 2317.11 28.03 2011-12-22 05:48:43.000 356 33363.03 363.23 2317.11 28.03 2011-12-22 05:48:45.000 356 33362.95 363.29 2317.15 28.03 2011-12-22 05:48:46.000 356 33362.97 363.24 2317.12 28.03 2011-12-22 05:48:47.000 356 33362.93 363.28 2317.15 28.03 2011-12-22 05:48:48.000 356 33363.00 363.26 2317.00 28.03 2011-12-22 05:48:49.000 356 33363.04 363.29 2317.07 28.03 2011-12-22 05:48:50.000 356 33362.91 363.30 2317.11 28.03 2011-12-22 05:48:51.000 356 33362.96 363.26 2317.03 28.03 2011-12-22 05:48:52.000 356 33363.01 363.24 2317.04 28.03 2011-12-22 05:48:53.000 356 33363.02 363.23 2317.10 28.03 2011-12-22 05:48:54.000 356 33362.96 363.21 2317.14 28.03 2011-12-22 05:48:55.000 356 33362.90 363.25 2317.15 28.03 2011-12-22 05:48:56.000 356 33362.91 363.27 2317.12 28.03 2011-12-22 05:48:57.000 356 33362.95 363.24 2317.11 28.03 2011-12-22 05:48:58.000 356 33363.01 363.24 2317.14 28.03 2011-12-22 05:48:59.000 356 33362.97 363.22 2317.11 28.03 2011-12-22 05:49:00.000 356 33362.88 363.19 2317.12 28.03 2011-12-22 05:49:01.000 356 33362.95 363.20 2317.11 28.03 2011-12-22 05:49:02.000 356 33362.92 363.23 2317.19 28.03 2011-12-22 05:49:03.000 356 33362.88 363.21 2317.10 28.03 2011-12-22 05:49:04.000 356 33362.89 363.21 2317.16 28.03 2011-12-22 05:49:05.000 356 33362.96 363.20 2317.12 28.03 2011-12-22 05:49:06.000 356 33362.96 363.18 2317.02 28.03 2011-12-22 05:49:07.000 356 33362.90 363.18 2317.21 28.03 2011-12-22 05:49:08.000 356 33362.93 363.19 2317.18 28.03 2011-12-22 05:49:09.000 356 33362.92 363.20 2317.13 28.03 2011-12-22 05:49:10.000 356 33363.04 363.18 2317.14 28.03 2011-12-22 05:49:11.000 356 33362.98 363.19 2317.15 28.03 2011-12-22 05:49:12.000 356 33362.91 363.22 2317.15 28.03 2011-12-22 05:49:13.000 356 33362.94 363.18 2317.16 28.03 2011-12-22 05:49:14.000 356 33362.96 363.20 2317.13 28.03 2011-12-22 05:49:15.000 356 33362.95 363.14 2317.21 28.03 2011-12-22 05:49:16.000 356 33362.94 363.20 2317.20 28.03 2011-12-22 05:49:17.000 356 33362.89 363.18 2317.14 28.03 2011-12-22 05:49:18.000 356 33362.94 363.14 2317.09 28.03 2011-12-22 05:49:19.000 356 33362.88 363.12 2317.19 28.03 2011-12-22 05:49:20.000 356 33362.91 363.15 2317.13 28.03 2011-12-22 05:49:21.000 356 33362.90 363.15 2317.10 28.03 2011-12-22 05:49:22.000 356 33362.96 363.12 2317.08 28.03 2011-12-22 05:49:23.000 356 33362.94 363.15 2317.10 28.03 2011-12-22 05:49:24.000 356 33362.88 363.14 2317.07 28.03 2011-12-22 05:49:24.000 356 33363.03 363.12 2317.13 28.03 2011-12-22 05:49:26.000 356 33362.92 363.13 2317.08 28.03 2011-12-22 05:49:27.000 356 33362.87 363.11 2317.10 28.03 2011-12-22 05:49:28.000 356 33362.90 363.17 2317.15 28.03 2011-12-22 05:49:29.000 356 33362.91 363.10 2317.16 28.03 2011-12-22 05:49:30.000 356 33362.96 363.11 2317.16 28.03 2011-12-22 05:49:31.000 356 33362.86 363.10 2317.09 28.03 2011-12-22 05:49:32.000 356 33362.88 363.12 2317.11 28.03 2011-12-22 05:49:33.000 356 33362.94 363.11 2317.12 28.03 2011-12-22 05:49:34.000 356 33362.92 363.12 2317.12 28.03 2011-12-22 05:49:35.000 356 33362.88 363.14 2317.09 28.03 2011-12-22 05:49:36.000 356 33362.90 363.09 2317.05 28.03 2011-12-22 05:49:37.000 356 33363.05 363.13 2317.08 28.03 2011-12-22 05:49:37.000 356 33362.95 363.14 2317.03 28.03 2011-12-22 05:49:39.000 356 33362.95 363.09 2317.11 28.03 2011-12-22 05:49:40.000 356 33362.98 363.10 2317.09 28.03 2011-12-22 05:49:41.000 356 33362.98 363.09 2317.06 28.03 2011-12-22 05:49:42.000 356 33363.01 363.10 2317.02 28.03 2011-12-22 05:49:43.000 356 33363.03 363.09 2317.14 28.03 2011-12-22 05:49:44.000 356 33362.92 363.08 2317.07 28.03 2011-12-22 05:49:45.000 356 33362.97 363.09 2317.03 28.03 2011-12-22 05:49:46.000 356 33363.04 363.10 2317.11 28.03 2011-12-22 05:49:47.000 356 33363.00 363.08 2317.12 28.03 2011-12-22 05:49:48.000 356 33363.01 363.08 2317.06 28.03 2011-12-22 05:49:49.000 356 33362.94 363.09 2317.14 28.03 2011-12-22 05:49:50.000 356 33362.92 363.05 2317.18 28.03 2011-12-22 05:49:51.000 356 33362.95 363.09 2317.09 28.03 2011-12-22 05:49:52.000 356 33363.06 363.09 2317.12 28.03 2011-12-22 05:49:53.000 356 33363.09 363.12 2317.07 28.03 2011-12-22 05:49:54.000 356 33362.92 363.07 2317.06 28.03 2011-12-22 05:49:55.000 356 33363.01 363.06 2317.14 28.03 2011-12-22 05:49:56.000 356 33362.98 363.08 2317.12 28.03 2011-12-22 05:49:57.000 356 33362.96 363.07 2317.06 28.03 2011-12-22 05:49:58.000 356 33362.96 363.05 2317.09 28.03 2011-12-22 05:49:59.000 356 33362.99 363.05 2317.03 28.03 2011-12-22 05:50:00.000 356 33363.03 363.05 2317.09 28.03 2011-12-22 05:50:01.000 356 33363.13 363.04 2317.03 28.03 2011-12-22 05:50:02.000 356 33363.04 363.04 2317.03 28.03 2011-12-22 05:50:03.000 356 33362.99 363.08 2317.03 28.03 2011-12-22 05:50:04.000 356 33363.03 363.09 2317.19 28.03 2011-12-22 05:50:05.000 356 33362.98 363.04 2317.02 28.03 2011-12-22 05:50:06.000 356 33363.00 363.04 2317.09 28.03 2011-12-22 05:50:07.000 356 33362.97 363.02 2317.13 28.03 2011-12-22 05:50:08.000 356 33362.96 363.04 2317.13 28.03 2011-12-22 05:50:09.000 356 33362.96 363.04 2317.06 28.03 2011-12-22 05:50:10.000 356 33363.04 363.03 2317.03 28.03 2011-12-22 05:50:11.000 356 33363.05 363.06 2317.10 28.03 2011-12-22 05:50:12.000 356 33363.03 363.04 2317.12 28.03 2011-12-22 05:50:13.000 356 33362.99 363.03 2317.12 28.03 2011-12-22 05:50:14.000 356 33362.96 363.01 2317.07 28.03 2011-12-22 05:50:15.000 356 33363.03 363.02 2317.06 28.03 2011-12-22 05:50:16.000 356 33363.03 363.06 2317.09 28.03 2011-12-22 05:50:17.000 356 33362.94 363.04 2317.05 28.03 2011-12-22 05:50:18.000 356 33363.00 363.08 2317.00 28.03 2011-12-22 05:50:18.000 356 33363.14 363.07 2317.08 28.03 2011-12-22 05:50:20.000 356 33363.11 363.07 2317.02 28.03 2011-12-22 05:50:21.000 356 33363.06 363.05 2317.04 28.03 2011-12-22 05:50:22.000 356 33362.96 363.09 2317.07 28.03 2011-12-22 05:50:23.000 356 33363.08 363.07 2317.07 28.03 2011-12-22 05:50:24.000 356 33363.00 363.07 2317.07 28.03 2011-12-22 05:50:25.000 356 33363.06 363.08 2317.10 28.03 2011-12-22 05:50:26.000 356 33363.08 363.06 2317.12 28.03 2011-12-22 05:50:27.000 356 33363.07 363.05 2317.10 28.03 2011-12-22 05:50:28.000 356 33363.05 363.07 2317.07 28.03 2011-12-22 05:50:29.000 356 33363.04 363.07 2317.04 28.03 2011-12-22 05:50:30.000 356 33362.98 363.06 2317.11 28.03 2011-12-22 05:50:31.000 356 33362.94 363.06 2317.02 28.03 2011-12-22 05:50:31.000 356 33363.00 363.04 2317.00 28.03 2011-12-22 05:50:33.000 356 33362.97 363.06 2317.06 28.03 2011-12-22 05:50:34.000 356 33363.02 363.07 2317.12 28.03 2011-12-22 05:50:35.000 356 33363.06 363.05 2317.09 28.03 2011-12-22 05:50:36.000 356 33363.07 363.05 2317.07 28.03 2011-12-22 05:50:37.000 356 33363.02 363.04 2317.06 28.03 2011-12-22 05:50:38.000 356 33362.96 363.02 2317.05 28.03 2011-12-22 05:50:39.000 356 33363.01 363.04 2317.19 28.03 2011-12-22 05:50:40.000 356 33363.00 363.05 2317.09 28.03 2011-12-22 05:50:41.000 356 33363.01 363.04 2317.09 28.03 2011-12-22 05:50:42.000 356 33363.00 363.08 2317.16 28.03 2011-12-22 05:50:43.000 356 33363.07 363.02 2317.12 28.03 2011-12-22 05:50:44.000 356 33363.00 363.03 2317.15 28.03 2011-12-22 05:50:45.000 356 33363.03 363.03 2317.12 28.03 2011-12-22 05:50:46.000 356 33363.11 363.02 2317.03 28.03 2011-12-22 05:50:47.000 356 33363.00 363.01 2317.18 28.03 2011-12-22 05:50:48.000 356 33362.91 362.99 2317.12 28.03 2011-12-22 05:50:49.000 356 33363.07 363.04 2317.13 28.03 2011-12-22 05:50:50.000 356 33363.00 363.01 2317.06 28.03 2011-12-22 05:50:51.000 356 33362.99 363.00 2317.12 28.03 2011-12-22 05:50:52.000 356 33363.10 363.01 2317.04 28.03 2011-12-22 05:50:53.000 356 33362.97 362.98 2317.09 28.03 2011-12-22 05:50:54.000 356 33362.93 362.99 2317.12 28.03 2011-12-22 05:50:55.000 356 33362.93 363.06 2317.14 28.03 2011-12-22 05:50:56.000 356 33362.97 363.04 2317.15 28.03 2011-12-22 05:50:57.000 356 33362.98 362.96 2317.12 28.03 2011-12-22 05:50:58.000 356 33363.01 363.00 2317.06 28.03 2011-12-22 05:50:59.000 356 33363.05 363.04 2317.12 28.03 2011-12-22 05:51:00.000 356 33362.99 363.01 2317.08 28.03 2011-12-22 05:51:01.000 356 33363.00 363.01 2317.11 28.03 2011-12-22 05:51:02.000 356 33363.06 362.99 2317.19 28.03 2011-12-22 05:51:03.000 356 33363.04 362.99 2317.04 28.03 2011-12-22 05:51:04.000 356 33362.96 363.01 2317.11 28.03 2011-12-22 05:51:05.000 356 33362.99 363.01 2317.07 28.03 2011-12-22 05:51:06.000 356 33362.98 362.99 2317.00 28.03 2011-12-22 05:51:07.000 356 33362.98 363.01 2317.04 28.03 2011-12-22 05:51:08.000 356 33362.98 363.01 2317.07 28.03 2011-12-22 05:51:09.000 356 33363.03 362.97 2317.03 28.03 2011-12-22 05:51:10.000 356 33363.00 362.93 2317.07 28.03 2011-12-22 05:51:11.000 356 33363.01 362.98 2317.05 28.03 2011-12-22 05:51:12.000 356 33363.07 362.99 2317.11 28.03 2011-12-22 05:51:12.000 356 33362.95 362.94 2317.06 28.03 2011-12-22 05:51:14.000 356 33362.94 362.94 2317.09 28.03 2011-12-22 05:51:15.000 356 33362.98 362.95 2316.98 28.03 2011-12-22 05:51:16.000 356 33363.03 362.98 2317.14 28.03 2011-12-22 05:51:17.000 356 33363.05 362.92 2317.09 28.03 2011-12-22 05:51:18.000 356 33362.98 362.92 2317.10 28.03 2011-12-22 05:51:19.000 356 33363.00 362.93 2317.09 28.03 2011-12-22 05:51:20.000 356 33362.98 362.93 2317.09 28.03 2011-12-22 05:51:21.000 356 33362.96 362.93 2317.04 28.03 2011-12-22 05:51:22.000 356 33363.00 362.91 2317.07 28.03 2011-12-22 05:51:23.000 356 33363.04 362.94 2317.14 28.03 2011-12-22 05:51:24.000 356 33363.04 362.91 2317.12 28.03 2011-12-22 05:51:25.000 356 33362.93 362.91 2317.09 28.03 2011-12-22 05:51:25.000 356 33363.00 362.89 2317.09 28.03 2011-12-22 05:51:27.000 356 33363.08 362.93 2317.02 28.03 2011-12-22 05:51:28.000 356 33363.08 362.92 2317.11 28.03 2011-12-22 05:51:29.000 356 33363.10 362.93 2317.03 28.03 2011-12-22 05:51:30.000 356 33363.06 362.95 2317.08 28.03 2011-12-22 05:51:31.000 356 33363.10 362.96 2317.07 28.03 2011-12-22 05:51:32.000 356 33362.98 362.91 2317.09 28.03 2011-12-22 05:51:33.000 356 33363.06 362.91 2317.03 28.03 2011-12-22 05:51:34.000 356 33363.06 362.93 2317.03 28.03 2011-12-22 05:51:35.000 356 33363.12 362.94 2317.07 28.03 2011-12-22 05:51:36.000 356 33363.00 362.88 2317.12 28.03 2011-12-22 05:51:37.000 356 33363.06 362.95 2317.06 28.03 2011-12-22 05:51:38.000 356 33363.03 362.93 2317.11 28.03 2011-12-22 05:51:39.000 356 33363.04 362.92 2317.06 28.03 2011-12-22 05:51:40.000 356 33363.06 362.89 2317.06 28.03 2011-12-22 05:51:41.000 356 33363.09 362.89 2317.11 28.03 2011-12-22 05:51:42.000 356 33363.01 362.92 2317.01 28.03 2011-12-22 05:51:43.000 356 33363.10 362.90 2317.06 28.03 2011-12-22 05:51:44.000 356 33363.05 362.90 2317.06 28.03 2011-12-22 05:51:45.000 356 33363.04 362.92 2317.10 28.03 2011-12-22 05:51:46.000 356 33363.03 362.85 2317.14 28.03 2011-12-22 05:51:47.000 356 33363.00 362.83 2317.03 28.03 2011-12-22 05:51:48.000 356 33363.10 362.85 2317.06 28.02 2011-12-22 05:51:49.000 356 33363.00 362.91 2317.11 28.02 2011-12-22 05:51:50.000 356 33363.06 362.87 2317.14 28.03 2011-12-22 05:51:51.000 356 33363.04 362.88 2317.06 28.03 2011-12-22 05:51:52.000 356 33363.01 362.84 2317.05 28.03 2011-12-22 05:51:53.000 356 33363.07 362.86 2317.10 28.03 2011-12-22 05:51:54.000 356 33362.96 362.88 2317.07 28.03 2011-12-22 05:51:55.000 356 33363.07 362.89 2317.07 28.03 2011-12-22 05:51:56.000 356 33363.00 362.90 2317.10 28.03 2011-12-22 05:51:57.000 356 33363.03 362.90 2317.09 28.03 2011-12-22 05:51:58.000 356 33363.11 362.86 2317.14 28.03 2011-12-22 05:51:59.000 356 33362.99 362.87 2317.02 28.03 2011-12-22 05:52:00.000 356 33363.05 362.85 2317.10 28.03 2011-12-22 05:52:01.000 356 33363.04 362.85 2317.12 28.03 2011-12-22 05:52:02.000 356 33363.00 362.87 2317.08 28.03 2011-12-22 05:52:03.000 356 33363.04 362.85 2317.06 28.03 2011-12-22 05:52:04.000 356 33362.99 362.90 2317.13 28.03 2011-12-22 05:52:05.000 356 33363.08 362.83 2317.06 28.03 2011-12-22 05:52:06.000 356 33363.04 362.84 2317.06 28.03 2011-12-22 05:52:06.000 356 33362.96 362.84 2317.04 28.03 2011-12-22 05:52:08.000 356 33362.94 362.83 2317.06 28.03 2011-12-22 05:52:09.000 356 33363.07 362.85 2317.05 28.03 2011-12-22 05:52:10.000 356 33363.01 362.85 2317.07 28.03 2011-12-22 05:52:11.000 356 33363.00 362.84 2317.13 28.03 2011-12-22 05:52:12.000 356 33363.04 362.79 2317.10 28.03 2011-12-22 05:52:13.000 356 33363.03 362.81 2317.15 28.03 2011-12-22 05:52:14.000 356 33363.00 362.82 2317.05 28.03 2011-12-22 05:52:15.000 356 33363.04 362.84 2317.03 28.03 2011-12-22 05:52:16.000 356 33363.10 362.83 2317.05 28.03 2011-12-22 05:52:17.000 356 33363.10 362.86 2317.09 28.03 2011-12-22 05:52:18.000 356 33362.99 362.84 2317.06 28.03 2011-12-22 05:52:19.000 356 33363.06 362.80 2317.09 28.02 2011-12-22 05:52:19.000 356 33362.92 362.75 2317.08 28.02 2011-12-22 05:52:21.000 356 33362.95 362.81 2317.07 28.03 2011-12-22 05:52:22.000 356 33362.99 362.83 2317.04 28.03 2011-12-22 05:52:23.000 356 33362.91 362.81 2317.16 28.03 2011-12-22 05:52:24.000 356 33363.00 362.80 2317.04 28.02 2011-12-22 05:52:25.000 356 33362.98 362.80 2317.07 28.02 2011-12-22 05:52:26.000 356 33362.98 362.81 2317.07 28.02 2011-12-22 05:52:27.000 356 33363.01 362.82 2317.03 28.02 2011-12-22 05:52:28.000 356 33362.98 362.80 2317.09 28.02 2011-12-22 05:52:29.000 356 33362.98 362.86 2317.07 28.02 2011-12-22 05:52:30.000 356 33363.01 362.83 2317.02 28.02 2011-12-22 05:52:31.000 356 33363.07 362.79 2317.04 28.02 2011-12-22 05:52:32.000 356 33362.99 362.78 2317.12 28.02 2011-12-22 05:52:33.000 356 33363.03 362.79 2317.05 28.02 2011-12-22 05:52:34.000 356 33363.05 362.82 2317.16 28.02 2011-12-22 05:52:35.000 356 33362.98 362.81 2317.09 28.02 2011-12-22 05:52:36.000 356 33363.02 362.85 2317.07 28.02 2011-12-22 05:52:37.000 356 33363.07 362.84 2317.09 28.02 2011-12-22 05:52:38.000 356 33362.96 362.81 2317.11 28.02 2011-12-22 05:52:39.000 356 33363.00 362.82 2317.05 28.03 2011-12-22 05:52:40.000 356 33363.01 362.86 2317.15 28.03 2011-12-22 05:52:41.000 356 33363.02 362.85 2317.07 28.03 2011-12-22 05:52:42.000 356 33362.98 362.79 2317.16 28.02 2011-12-22 05:52:43.000 356 33363.01 362.83 2317.08 28.03 2011-12-22 05:52:44.000 356 33363.01 362.81 2317.12 28.03 2011-12-22 05:52:45.000 356 33363.05 362.83 2317.07 28.02 2011-12-22 05:52:46.000 356 33363.04 362.81 2317.03 28.03 2011-12-22 05:52:47.000 356 33362.95 362.84 2317.11 28.03 2011-12-22 05:52:48.000 356 33363.03 362.80 2317.03 28.03 2011-12-22 05:52:49.000 356 33362.96 362.83 2317.14 28.03 2011-12-22 05:52:50.000 356 33362.99 362.81 2317.17 28.03 2011-12-22 05:52:51.000 356 33362.91 362.79 2317.11 28.03 2011-12-22 05:52:52.000 356 33362.99 362.85 2317.12 28.03 2011-12-22 05:52:53.000 356 33362.93 362.79 2317.02 28.03 2011-12-22 05:52:54.000 356 33362.95 362.81 2317.05 28.03 2011-12-22 05:52:55.000 356 33363.02 362.81 2317.13 28.03 2011-12-22 05:52:56.000 356 33363.00 362.79 2317.11 28.03 2011-12-22 05:52:57.000 356 33362.94 362.77 2317.07 28.03 2011-12-22 05:52:58.000 356 33363.06 362.79 2317.12 28.03 2011-12-22 05:52:59.000 356 33362.95 362.80 2317.11 28.03 2011-12-22 05:53:00.000 356 33362.97 362.83 2317.14 28.03 2011-12-22 05:53:00.000 356 33362.96 362.79 2317.18 28.03 2011-12-22 05:53:02.000 356 33362.92 362.80 2317.15 28.03 2011-12-22 05:53:03.000 356 33363.03 362.85 2317.13 28.03 2011-12-22 05:53:04.000 356 33362.97 362.80 2317.15 28.03 2011-12-22 05:53:05.000 356 33363.05 362.81 2317.09 28.03 2011-12-22 05:53:06.000 356 33362.97 362.81 2317.01 28.03 2011-12-22 05:53:07.000 356 33363.04 362.79 2317.08 28.03 2011-12-22 05:53:08.000 356 33362.93 362.79 2317.08 28.03 2011-12-22 05:53:09.000 356 33363.04 362.81 2317.11 28.03 2011-12-22 05:53:10.000 356 33363.03 362.82 2317.01 28.03 2011-12-22 05:53:11.000 356 33363.00 362.83 2317.14 28.03 2011-12-22 05:53:12.000 356 33362.96 362.82 2317.12 28.03 2011-12-22 05:53:13.000 356 33363.15 362.83 2317.06 28.03 2011-12-22 05:53:13.000 356 33363.03 362.81 2317.06 28.03 2011-12-22 05:53:15.000 356 33363.01 362.85 2317.02 28.03 2011-12-22 05:53:16.000 356 33363.01 362.89 2317.00 28.03 2011-12-22 05:53:17.000 356 33363.04 362.80 2317.13 28.03 2011-12-22 05:53:18.000 356 33363.02 362.91 2317.11 28.03 2011-12-22 05:53:19.000 356 33363.04 362.89 2317.05 28.03 2011-12-22 05:53:20.000 356 33362.99 362.87 2317.02 28.03 2011-12-22 05:53:21.000 356 33363.08 362.87 2317.11 28.03 2011-12-22 05:53:22.000 356 33363.04 362.86 2317.09 28.03 2011-12-22 05:53:23.000 356 33363.01 362.84 2317.14 28.03 2011-12-22 05:53:24.000 356 33363.11 362.89 2317.09 28.03 2011-12-22 05:53:25.000 356 33363.02 362.90 2317.15 28.03 2011-12-22 05:53:26.000 356 33363.10 362.89 2317.07 28.03 2011-12-22 05:53:27.000 356 33363.04 362.88 2317.13 28.03 2011-12-22 05:53:28.000 356 33363.04 362.88 2317.12 28.03 2011-12-22 05:53:29.000 356 33362.94 362.87 2317.11 28.03 2011-12-22 05:53:30.000 356 33362.98 362.92 2317.05 28.03 2011-12-22 05:53:31.000 356 33363.08 362.91 2317.13 28.03 2011-12-22 05:53:32.000 356 33363.00 362.89 2317.14 28.03 2011-12-22 05:53:33.000 356 33362.96 362.93 2317.09 28.03 2011-12-22 05:53:34.000 356 33363.02 362.92 2317.15 28.03 2011-12-22 05:53:35.000 356 33362.89 362.89 2317.18 28.03 2011-12-22 05:53:36.000 356 33362.86 362.87 2317.15 28.03 2011-12-22 05:53:37.000 356 33362.93 362.93 2317.17 28.03 2011-12-22 05:53:38.000 356 33363.01 362.89 2317.23 28.03 2011-12-22 05:53:39.000 356 33363.00 362.90 2317.12 28.03 2011-12-22 05:53:40.000 356 33362.95 362.93 2317.14 28.03 2011-12-22 05:53:41.000 356 33362.87 362.91 2317.16 28.03 2011-12-22 05:53:42.000 356 33362.98 362.92 2317.15 28.03 2011-12-22 05:53:43.000 356 33362.91 362.93 2317.24 28.03 2011-12-22 05:53:44.000 356 33362.96 362.89 2317.19 28.03 2011-12-22 05:53:45.000 356 33362.90 362.88 2317.14 28.03 2011-12-22 05:53:46.000 356 33362.88 362.92 2317.17 28.03 2011-12-22 05:53:47.000 356 33362.94 362.88 2317.17 28.03 2011-12-22 05:53:48.000 356 33362.89 362.93 2317.14 28.03 2011-12-22 05:53:49.000 356 33362.96 362.92 2317.21 28.03 2011-12-22 05:53:50.000 356 33362.92 362.90 2317.14 28.03 2011-12-22 05:53:51.000 356 33362.92 362.93 2317.18 28.03 2011-12-22 05:53:52.000 356 33362.86 362.91 2317.22 28.03 2011-12-22 05:53:53.000 356 33362.89 362.93 2317.21 28.03 2011-12-22 05:53:54.000 356 33362.95 362.96 2317.19 28.03 2011-12-22 05:53:54.000 356 33362.98 362.92 2317.08 28.03 2011-12-22 05:53:56.000 356 33362.94 362.92 2317.14 28.03 2011-12-22 05:53:57.000 356 33363.01 362.91 2317.17 28.03 2011-12-22 05:53:58.000 356 33362.96 362.97 2317.18 28.03 2011-12-22 05:53:59.000 356 33363.04 362.94 2317.13 28.03 2011-12-22 05:54:00.000 356 33362.97 362.94 2317.15 28.03 2011-12-22 05:54:01.000 356 33363.01 362.93 2317.09 28.03 2011-12-22 05:54:02.000 356 33362.95 362.95 2317.10 28.03 2011-12-22 05:54:03.000 356 33362.96 362.99 2317.17 28.03 2011-12-22 05:54:04.000 356 33362.97 362.97 2317.16 28.03 2011-12-22 05:54:05.000 356 33362.94 363.02 2317.18 28.03 2011-12-22 05:54:06.000 356 33363.00 362.94 2317.16 28.03 2011-12-22 05:54:07.000 356 33362.94 362.92 2317.18 28.03 2011-12-22 05:54:07.000 356 33362.91 362.95 2317.10 28.03 2011-12-22 05:54:09.000 356 33362.95 362.97 2317.21 28.03 2011-12-22 05:54:10.000 356 33362.94 362.95 2317.23 28.03 2011-12-22 05:54:11.000 356 33362.87 362.97 2317.25 28.03 2011-12-22 05:54:12.000 356 33363.01 363.01 2317.15 28.03 2011-12-22 05:54:13.000 356 33362.89 363.00 2317.14 28.03 2011-12-22 05:54:14.000 356 33362.91 362.96 2317.11 28.03 2011-12-22 05:54:15.000 356 33362.93 362.95 2317.26 28.03 2011-12-22 05:54:16.000 356 33362.99 362.96 2317.18 28.03 2011-12-22 05:54:17.000 356 33362.95 362.96 2317.18 28.03 2011-12-22 05:54:18.000 356 33362.86 362.97 2317.27 28.03 2011-12-22 05:54:19.000 356 33362.93 363.00 2317.20 28.03 2011-12-22 05:54:20.000 356 33362.91 362.98 2317.19 28.03 2011-12-22 05:54:21.000 356 33362.90 363.00 2317.16 28.03 2011-12-22 05:54:22.000 356 33362.91 362.97 2317.22 28.03 2011-12-22 05:54:23.000 356 33362.96 363.00 2317.19 28.03 2011-12-22 05:54:24.000 356 33362.93 362.97 2317.22 28.03 2011-12-22 05:54:25.000 356 33363.05 362.96 2317.24 28.03 2011-12-22 05:54:26.000 356 33362.94 362.96 2317.23 28.03 2011-12-22 05:54:27.000 356 33362.91 363.01 2317.19 28.03 2011-12-22 05:54:28.000 356 33363.04 363.00 2317.24 28.03 2011-12-22 05:54:29.000 356 33363.04 362.98 2317.22 28.03 2011-12-22 05:54:30.000 356 33362.95 363.01 2317.28 28.03 2011-12-22 05:54:31.000 356 33362.91 363.04 2317.25 28.03 2011-12-22 05:54:32.000 356 33362.94 363.04 2317.28 28.03 2011-12-22 05:54:33.000 356 33363.04 363.00 2317.25 28.03 2011-12-22 05:54:34.000 356 33363.04 363.07 2317.20 28.03 2011-12-22 05:54:35.000 356 33363.06 362.99 2317.16 28.03 2011-12-22 05:54:36.000 356 33362.95 363.05 2317.28 28.03 2011-12-22 05:54:37.000 356 33363.12 363.07 2317.25 28.03 2011-12-22 05:54:38.000 356 33363.01 363.06 2317.20 28.03 2011-12-22 05:54:39.000 356 33363.02 363.05 2317.27 28.03 2011-12-22 05:54:40.000 356 33363.00 363.06 2317.24 28.03 2011-12-22 05:54:41.000 356 33363.00 363.09 2317.21 28.03 2011-12-22 05:54:42.000 356 33363.07 363.07 2317.20 28.03 2011-12-22 05:54:43.000 356 33363.07 363.10 2317.23 28.03 2011-12-22 05:54:44.000 356 33363.09 363.10 2317.19 28.03 2011-12-22 05:54:45.000 356 33362.95 363.10 2317.21 28.03 2011-12-22 05:54:46.000 356 33363.00 363.10 2317.32 28.03 2011-12-22 05:54:47.000 356 33363.06 363.14 2317.26 28.03 2011-12-22 05:54:48.000 356 33362.96 363.09 2317.21 28.03 2011-12-22 05:54:48.000 356 33363.03 363.12 2317.25 28.03 2011-12-22 05:54:50.000 356 33363.00 363.12 2317.28 28.03 2011-12-22 05:54:51.000 356 33363.03 363.13 2317.28 28.03 2011-12-22 05:54:52.000 356 33363.03 363.12 2317.27 28.03 2011-12-22 05:54:53.000 356 33363.03 363.17 2317.18 28.03 2011-12-22 05:54:54.000 356 33363.04 363.12 2317.25 28.03 2011-12-22 05:54:55.000 356 33363.01 363.13 2317.29 28.03 2011-12-22 05:54:56.000 356 33363.02 363.12 2317.22 28.03 2011-12-22 05:54:57.000 356 33362.95 363.11 2317.31 28.03 2011-12-22 05:54:58.000 356 33363.00 363.13 2317.20 28.03 2011-12-22 05:54:59.000 356 33363.03 363.13 2317.23 28.03 2011-12-22 05:55:00.000 356 33363.03 363.15 2317.15 28.03 2011-12-22 05:55:01.000 356 33362.94 363.15 2317.25 28.03 2011-12-22 05:55:01.000 356 33362.99 363.12 2317.23 28.03 2011-12-22 05:55:03.000 356 33363.01 363.16 2317.28 28.03 2011-12-22 05:55:04.000 356 33362.98 363.14 2317.21 28.03 2011-12-22 05:55:05.000 356 33362.96 363.13 2317.26 28.03 2011-12-22 05:55:06.000 356 33363.11 363.15 2317.29 28.03 2011-12-22 05:55:07.000 356 33362.93 363.19 2317.18 28.03 2011-12-22 05:55:08.000 356 33363.01 363.19 2317.19 28.03 2011-12-22 05:55:09.000 356 33362.99 363.17 2317.29 28.03 2011-12-22 05:55:10.000 356 33363.04 363.12 2317.32 28.03 2011-12-22 05:55:11.000 356 33363.04 363.18 2317.32 28.03 2011-12-22 05:55:12.000 356 33363.01 363.19 2317.23 28.03 2011-12-22 05:55:13.000 356 33363.08 363.18 2317.26 28.03 2011-12-22 05:55:14.000 356 33362.98 363.15 2317.18 28.03 2011-12-22 05:55:15.000 356 33363.10 363.20 2317.25 28.03 2011-12-22 05:55:16.000 356 33363.10 363.19 2317.28 28.03 2011-12-22 05:55:17.000 356 33363.04 363.14 2317.21 28.03 2011-12-22 05:55:18.000 356 33363.06 363.17 2317.26 28.03 2011-12-22 05:55:19.000 356 33363.03 363.20 2317.27 28.03 2011-12-22 05:55:20.000 356 33363.06 363.21 2317.28 28.03 2011-12-22 05:55:21.000 356 33363.05 363.20 2317.22 28.03 2011-12-22 05:55:22.000 356 33363.06 363.20 2317.19 28.03 2011-12-22 05:55:23.000 356 33363.03 363.19 2317.24 28.03 2011-12-22 05:55:24.000 356 33363.07 363.19 2317.27 28.03 2011-12-22 05:55:25.000 356 33363.05 363.24 2317.30 28.03 2011-12-22 05:55:26.000 356 33362.96 363.25 2317.24 28.03 2011-12-22 05:55:27.000 356 33363.06 363.24 2317.19 28.03 2011-12-22 05:55:28.000 356 33363.10 363.21 2317.30 28.03 2011-12-22 05:55:29.000 356 33363.10 363.22 2317.21 28.03 2011-12-22 05:55:30.000 356 33363.02 363.22 2317.25 28.03 2011-12-22 05:55:31.000 356 33363.00 363.27 2317.32 28.03 2011-12-22 05:55:32.000 356 33363.03 363.24 2317.28 28.03 2011-12-22 05:55:33.000 356 33363.02 363.21 2317.21 28.03 2011-12-22 05:55:34.000 356 33363.07 363.24 2317.27 28.03 2011-12-22 05:55:35.000 356 33363.06 363.21 2317.28 28.03 2011-12-22 05:55:36.000 356 33363.10 363.26 2317.26 28.03 2011-12-22 05:55:37.000 356 33362.95 363.29 2317.26 28.03 2011-12-22 05:55:38.000 356 33363.03 363.28 2317.27 28.03 2011-12-22 05:55:39.000 356 33363.07 363.22 2317.24 28.03 2011-12-22 05:55:40.000 356 33363.07 363.23 2317.23 28.03 2011-12-22 05:55:41.000 356 33363.11 363.22 2317.28 28.03 2011-12-22 05:55:42.000 356 33363.06 363.24 2317.22 28.03 2011-12-22 05:55:42.000 356 33363.08 363.24 2317.26 28.03 2011-12-22 05:55:44.000 356 33363.07 363.24 2317.25 28.03 2011-12-22 05:55:45.000 356 33363.04 363.19 2317.26 28.03 2011-12-22 05:55:46.000 356 33363.06 363.26 2317.25 28.03 2011-12-22 05:55:47.000 356 33362.93 363.24 2317.22 28.03 2011-12-22 05:55:48.000 356 33363.14 363.26 2317.24 28.03 2011-12-22 05:55:49.000 356 33363.00 363.25 2317.29 28.03 2011-12-22 05:55:50.000 356 33363.08 363.23 2317.25 28.03 2011-12-22 05:55:51.000 356 33363.05 363.23 2317.17 28.03 2011-12-22 05:55:52.000 356 33363.11 363.24 2317.21 28.03 2011-12-22 05:55:53.000 356 33363.00 363.24 2317.27 28.03 2011-12-22 05:55:54.000 356 33363.10 363.29 2317.22 28.03 2011-12-22 05:55:55.000 356 33362.99 363.26 2317.25 28.03 2011-12-22 05:55:55.000 356 33363.07 363.22 2317.30 28.03 2011-12-22 05:55:57.000 356 33363.07 363.23 2317.31 28.03 2011-12-22 05:55:58.000 356 33363.06 363.21 2317.35 28.03 2011-12-22 05:55:59.000 356 33363.00 363.26 2317.31 28.03 2011-12-22 05:56:00.000 356 33363.00 363.27 2317.24 28.03 2011-12-22 05:56:01.000 356 33363.08 363.28 2317.24 28.03 2011-12-22 05:56:02.000 356 33363.06 363.23 2317.26 28.03 2011-12-22 05:56:03.000 356 33363.08 363.24 2317.35 28.03 2011-12-22 05:56:04.000 356 33363.13 363.25 2317.25 28.03 2011-12-22 05:56:05.000 356 33363.13 363.25 2317.32 28.03 2011-12-22 05:56:06.000 356 33363.11 363.24 2317.21 28.03 2011-12-22 05:56:07.000 356 33363.07 363.23 2317.36 28.03 2011-12-22 05:56:08.000 356 33363.12 363.22 2317.39 28.03 2011-12-22 05:56:09.000 356 33363.22 363.24 2317.31 28.03 2011-12-22 05:56:10.000 356 33363.20 363.26 2317.27 28.03 2011-12-22 05:56:11.000 356 33363.13 363.22 2317.25 28.03 2011-12-22 05:56:12.000 356 33363.23 363.24 2317.30 28.03 2011-12-22 05:56:13.000 356 33363.16 363.20 2317.33 28.03 2011-12-22 05:56:14.000 356 33363.10 363.22 2317.32 28.03 2011-12-22 05:56:15.000 356 33363.20 363.24 2317.27 28.03 2011-12-22 05:56:16.000 356 33363.20 363.24 2317.19 28.03 2011-12-22 05:56:17.000 356 33363.27 363.19 2317.22 28.03 2011-12-22 05:56:18.000 356 33363.19 363.25 2317.22 28.03 2011-12-22 05:56:19.000 356 33363.19 363.25 2317.28 28.02 2011-12-22 05:56:20.000 356 33363.20 363.25 2317.28 28.02 2011-12-22 05:56:21.000 356 33363.26 363.20 2317.18 28.03 2011-12-22 05:56:22.000 356 33363.20 363.22 2317.26 28.03 2011-12-22 05:56:23.000 356 33363.28 363.25 2317.18 28.03 2011-12-22 05:56:24.000 356 33363.20 363.25 2317.18 28.03 2011-12-22 05:56:25.000 356 33363.27 363.23 2317.23 28.03 2011-12-22 05:56:26.000 356 33363.22 363.24 2317.24 28.03 2011-12-22 05:56:27.000 356 33363.19 363.24 2317.25 28.03 2011-12-22 05:56:28.000 356 33363.20 363.24 2317.24 28.02 2011-12-22 05:56:29.000 356 33363.25 363.25 2317.16 28.03 2011-12-22 05:56:30.000 356 33363.20 363.28 2317.27 28.02 2011-12-22 05:56:31.000 356 33363.22 363.24 2317.16 28.02 2011-12-22 05:56:32.000 356 33363.19 363.24 2317.13 28.03 2011-12-22 05:56:33.000 356 33363.22 363.24 2317.23 28.03 2011-12-22 05:56:34.000 356 33363.14 363.24 2317.28 28.03 2011-12-22 05:56:35.000 356 33363.26 363.26 2317.19 28.03 2011-12-22 05:56:36.000 356 33363.17 363.25 2317.26 28.03 2011-12-22 05:56:36.000 356 33363.20 363.28 2317.21 28.03 2011-12-22 05:56:38.000 356 33363.17 363.27 2317.19 28.03 2011-12-22 05:56:39.000 356 33363.26 363.29 2317.21 28.03 2011-12-22 05:56:40.000 356 33363.21 363.23 2317.27 28.03 2011-12-22 05:56:41.000 356 33363.28 363.25 2317.29 28.03 2011-12-22 05:56:42.000 356 33363.29 363.32 2317.28 28.03 2011-12-22 05:56:43.000 356 33363.38 363.24 2317.19 28.03 2011-12-22 05:56:44.000 356 33363.18 363.26 2317.18 28.03 2011-12-22 05:56:45.000 356 33363.25 363.26 2317.17 28.03 2011-12-22 05:56:46.000 356 33363.33 363.28 2317.26 28.03 2011-12-22 05:56:47.000 356 33363.23 363.24 2317.15 28.03 2011-12-22 05:56:48.000 356 33363.27 363.30 2317.26 28.03 2011-12-22 05:56:49.000 356 33363.32 363.28 2317.27 28.03 2011-12-22 05:56:49.000 356 33363.22 363.27 2317.23 28.03 2011-12-22 05:56:51.000 356 33363.28 363.28 2317.24 28.03 2011-12-22 05:56:52.000 356 33363.28 363.30 2317.30 28.03 2011-12-22 05:56:53.000 356 33363.29 363.27 2317.18 28.03 2011-12-22 05:56:54.000 356 33363.33 363.29 2317.34 28.03 2011-12-22 05:56:55.000 356 33363.36 363.29 2317.19 28.03 2011-12-22 05:56:56.000 356 33363.31 363.28 2317.14 28.03 2011-12-22 05:56:57.000 356 33363.25 363.31 2317.21 28.03 2011-12-22 05:56:58.000 356 33363.35 363.28 2317.31 28.03 2011-12-22 05:56:59.000 356 33363.33 363.29 2317.15 28.03 2011-12-22 05:57:00.000 356 33363.31 363.29 2317.19 28.03 2011-12-22 05:57:01.000 356 33363.37 363.32 2317.21 28.03 2011-12-22 05:57:02.000 356 33363.26 363.29 2317.22 28.03 2011-12-22 05:57:03.000 356 33363.31 363.32 2317.15 28.03 2011-12-22 05:57:04.000 356 33363.32 363.32 2317.15 28.03 2011-12-22 05:57:05.000 356 33363.38 363.31 2317.18 28.03 2011-12-22 05:57:06.000 356 33363.20 363.32 2317.18 28.03 2011-12-22 05:57:07.000 356 33363.42 363.35 2317.21 28.03 2011-12-22 05:57:08.000 356 33363.26 363.36 2317.25 28.03 2011-12-22 05:57:09.000 356 33363.34 363.34 2317.22 28.03 2011-12-22 05:57:10.000 356 33363.35 363.33 2317.14 28.03 2011-12-22 05:57:11.000 356 33363.30 363.29 2317.23 28.03 2011-12-22 05:57:12.000 356 33363.26 363.32 2317.28 28.03 2011-12-22 05:57:13.000 356 33363.35 363.33 2317.23 28.03 2011-12-22 05:57:14.000 356 33363.33 363.34 2317.16 28.03 2011-12-22 05:57:15.000 356 33363.26 363.33 2317.22 28.03 2011-12-22 05:57:16.000 356 33363.36 363.32 2317.19 28.03 2011-12-22 05:57:17.000 356 33363.33 363.32 2317.15 28.03 2011-12-22 05:57:18.000 356 33363.32 363.30 2317.24 28.03 2011-12-22 05:57:19.000 356 33363.29 363.37 2317.20 28.03 2011-12-22 05:57:20.000 356 33363.28 363.35 2317.17 28.03 2011-12-22 05:57:21.000 356 33363.30 363.31 2317.26 28.03 2011-12-22 05:57:22.000 356 33363.33 363.30 2317.15 28.03 2011-12-22 05:57:23.000 356 33363.29 363.30 2317.26 28.03 2011-12-22 05:57:24.000 356 33363.28 363.28 2317.23 28.03 2011-12-22 05:57:25.000 356 33363.36 363.27 2317.24 28.03 2011-12-22 05:57:26.000 356 33363.30 363.29 2317.25 28.03 2011-12-22 05:57:27.000 356 33363.29 363.31 2317.25 28.03 2011-12-22 05:57:28.000 356 33363.41 363.32 2317.26 28.03 2011-12-22 05:57:29.000 356 33363.30 363.35 2317.17 28.03 2011-12-22 05:57:30.000 356 33363.25 363.32 2317.25 28.03 2011-12-22 05:57:30.000 356 33363.40 363.34 2317.26 28.03 2011-12-22 05:57:32.000 356 33363.32 363.32 2317.27 28.03 2011-12-22 05:57:33.000 356 33363.38 363.33 2317.22 28.03 2011-12-22 05:57:34.000 356 33363.35 363.35 2317.21 28.03 2011-12-22 05:57:35.000 356 33363.33 363.33 2317.12 28.03 2011-12-22 05:57:36.000 356 33363.34 363.33 2317.19 28.03 2011-12-22 05:57:37.000 356 33363.30 363.32 2317.17 28.03 2011-12-22 05:57:38.000 356 33363.31 363.33 2317.18 28.03 2011-12-22 05:57:39.000 356 33363.35 363.31 2317.07 28.03 2011-12-22 05:57:40.000 356 33363.26 363.32 2317.19 28.03 2011-12-22 05:57:41.000 356 33363.28 363.33 2317.21 28.03 2011-12-22 05:57:42.000 356 33363.41 363.33 2317.09 28.03 2011-12-22 05:57:43.000 356 33363.33 363.35 2317.22 28.03 2011-12-22 05:57:43.000 356 33363.33 363.32 2317.20 28.03 2011-12-22 05:57:45.000 356 33363.36 363.31 2317.21 28.03 2011-12-22 05:57:46.000 356 33363.26 363.34 2317.23 28.03 2011-12-22 05:57:47.000 356 33363.33 363.35 2317.24 28.03 2011-12-22 05:57:48.000 356 33363.31 363.35 2317.28 28.02 2011-12-22 05:57:49.000 356 33363.34 363.34 2317.16 28.03 2011-12-22 05:57:50.000 356 33363.31 363.36 2317.27 28.03 2011-12-22 05:57:51.000 356 33363.34 363.33 2317.26 28.03 2011-12-22 05:57:52.000 356 33363.32 363.37 2317.18 28.03 2011-12-22 05:57:53.000 356 33363.40 363.35 2317.23 28.03 2011-12-22 05:57:54.000 356 33363.34 363.32 2317.17 28.03 2011-12-22 05:57:55.000 356 33363.28 363.33 2317.22 28.03 2011-12-22 05:57:56.000 356 33363.32 363.34 2317.16 28.03 2011-12-22 05:57:57.000 356 33363.33 363.36 2317.24 28.03 2011-12-22 05:57:58.000 356 33363.35 363.35 2317.27 28.03 2011-12-22 05:57:59.000 356 33363.31 363.32 2317.14 28.02 2011-12-22 05:58:00.000 356 33363.36 363.32 2317.26 28.03 2011-12-22 05:58:01.000 356 33363.44 363.34 2317.20 28.03 2011-12-22 05:58:02.000 356 33363.45 363.29 2317.15 28.03 2011-12-22 05:58:03.000 356 33363.45 363.32 2317.24 28.03 2011-12-22 05:58:04.000 356 33363.37 363.32 2317.18 28.03 2011-12-22 05:58:05.000 356 33363.32 363.32 2317.30 28.03 2011-12-22 05:58:06.000 356 33363.39 363.36 2317.21 28.03 2011-12-22 05:58:07.000 356 33363.31 363.32 2317.16 28.03 2011-12-22 05:58:08.000 356 33363.28 363.32 2317.23 28.03 2011-12-22 05:58:09.000 356 33363.36 363.36 2317.19 28.03 2011-12-22 05:58:10.000 356 33363.32 363.36 2317.23 28.03 2011-12-22 05:58:11.000 356 33363.33 363.32 2317.09 28.03 2011-12-22 05:58:12.000 356 33363.34 363.32 2317.31 28.03 2011-12-22 05:58:13.000 356 33363.29 363.37 2317.24 28.03 2011-12-22 05:58:14.000 356 33363.44 363.35 2317.24 28.03 2011-12-22 05:58:15.000 356 33363.31 363.36 2317.28 28.03 2011-12-22 05:58:16.000 356 33363.36 363.37 2317.22 28.03 2011-12-22 05:58:17.000 356 33363.35 363.33 2317.25 28.03 2011-12-22 05:58:18.000 356 33363.38 363.39 2317.31 28.03 2011-12-22 05:58:19.000 356 33363.30 363.35 2317.27 28.03 2011-12-22 05:58:20.000 356 33363.36 363.34 2317.23 28.03 2011-12-22 05:58:21.000 356 33363.31 363.36 2317.25 28.03 2011-12-22 05:58:22.000 356 33363.36 363.40 2317.27 28.03 2011-12-22 05:58:23.000 356 33363.33 363.36 2317.31 28.03 2011-12-22 05:58:24.000 356 33363.36 363.35 2317.24 28.03 2011-12-22 05:58:24.000 356 33363.29 363.36 2317.27 28.03 2011-12-22 05:58:26.000 356 33363.29 363.35 2317.27 28.03 2011-12-22 05:58:27.000 356 33363.31 363.34 2317.33 28.03 2011-12-22 05:58:28.000 356 33363.31 363.41 2317.26 28.02 2011-12-22 05:58:29.000 356 33363.38 363.39 2317.24 28.03 2011-12-22 05:58:30.000 356 33363.30 363.35 2317.14 28.03 2011-12-22 05:58:31.000 356 33363.23 363.37 2317.22 28.03 2011-12-22 05:58:32.000 356 33363.26 363.38 2317.19 28.03 2011-12-22 05:58:33.000 356 33363.32 363.35 2317.22 28.03 2011-12-22 05:58:34.000 356 33363.28 363.38 2317.23 28.03 2011-12-22 05:58:35.000 356 33363.22 363.33 2317.20 28.03 2011-12-22 05:58:36.000 356 33363.31 363.37 2317.25 28.03 2011-12-22 05:58:37.000 356 33363.29 363.38 2317.25 28.03 2011-12-22 05:58:37.000 356 33363.18 363.37 2317.21 28.03 2011-12-22 05:58:39.000 356 33363.26 363.35 2317.24 28.03 2011-12-22 05:58:40.000 356 33363.19 363.35 2317.32 28.03 2011-12-22 05:58:41.000 356 33363.17 363.35 2317.21 28.03 2011-12-22 05:58:42.000 356 33363.32 363.34 2317.24 28.03 2011-12-22 05:58:43.000 356 33363.32 363.35 2317.25 28.03 2011-12-22 05:58:44.000 356 33363.16 363.33 2317.30 28.03 2011-12-22 05:58:45.000 356 33363.24 363.35 2317.26 28.03 2011-12-22 05:58:46.000 356 33363.25 363.34 2317.28 28.03 2011-12-22 05:58:47.000 356 33363.23 363.35 2317.24 28.03 2011-12-22 05:58:48.000 356 33363.19 363.37 2317.34 28.03 2011-12-22 05:58:49.000 356 33363.26 363.36 2317.22 28.03 2011-12-22 05:58:50.000 356 33363.16 363.37 2317.28 28.03 2011-12-22 05:58:51.000 356 33363.23 363.35 2317.21 28.03 2011-12-22 05:58:52.000 356 33363.28 363.37 2317.24 28.03 2011-12-22 05:58:53.000 356 33363.13 363.37 2317.27 28.02 2011-12-22 05:58:54.000 356 33363.32 363.38 2317.23 28.03 2011-12-22 05:58:55.000 356 33363.25 363.35 2317.32 28.03 2011-12-22 05:58:56.000 356 33363.23 363.35 2317.27 28.03 2011-12-22 05:58:57.000 356 33363.24 363.32 2317.21 28.03 2011-12-22 05:58:58.000 356 33363.28 363.37 2317.27 28.02 2011-12-22 05:58:59.000 356 33363.23 363.37 2317.19 28.02 2011-12-22 05:59:00.000 356 33363.24 363.41 2317.27 28.03 2011-12-22 05:59:01.000 356 33363.29 363.33 2317.24 28.03 2011-12-22 05:59:02.000 356 33363.20 363.30 2317.25 28.03 2011-12-22 05:59:03.000 356 33363.31 363.35 2317.25 28.02 2011-12-22 05:59:04.000 356 33363.28 363.33 2317.25 28.02 2011-12-22 05:59:05.000 356 33363.26 363.34 2317.28 28.02 2011-12-22 05:59:06.000 356 33363.28 363.36 2317.22 28.02 2011-12-22 05:59:07.000 356 33363.26 363.35 2317.24 28.02 2011-12-22 05:59:08.000 356 33363.25 363.32 2317.22 28.02 2011-12-22 05:59:09.000 356 33363.28 363.34 2317.27 28.02 2011-12-22 05:59:10.000 356 33363.30 363.32 2317.23 28.02 2011-12-22 05:59:11.000 356 33363.25 363.33 2317.27 28.02 2011-12-22 05:59:12.000 356 33363.33 363.33 2317.28 28.02 2011-12-22 05:59:13.000 356 33363.27 363.34 2317.22 28.02 2011-12-22 05:59:14.000 356 33363.22 363.33 2317.20 28.02 2011-12-22 05:59:15.000 356 33363.23 363.31 2317.24 28.02 2011-12-22 05:59:16.000 356 33363.29 363.36 2317.27 28.02 2011-12-22 05:59:17.000 356 33363.19 363.29 2317.25 28.02 2011-12-22 05:59:18.000 356 33363.30 363.33 2317.25 28.02 2011-12-22 05:59:18.000 356 33363.32 363.30 2317.19 28.02 2011-12-22 05:59:20.000 356 33363.26 363.32 2317.22 28.02 2011-12-22 05:59:21.000 356 33363.31 363.36 2317.23 28.02 2011-12-22 05:59:22.000 356 33363.36 363.29 2317.21 28.02 2011-12-22 05:59:23.000 356 33363.38 363.27 2317.31 28.02 2011-12-22 05:59:24.000 356 33363.24 363.29 2317.15 28.02 2011-12-22 05:59:25.000 356 33363.38 363.35 2317.18 28.02 2011-12-22 05:59:26.000 356 33363.29 363.32 2317.29 28.02 2011-12-22 05:59:27.000 356 33363.32 363.31 2317.30 28.02 2011-12-22 05:59:28.000 356 33363.42 363.35 2317.25 28.02 2011-12-22 05:59:29.000 356 33363.39 363.32 2317.24 28.02 2011-12-22 05:59:30.000 356 33363.30 363.31 2317.32 28.02 2011-12-22 05:59:31.000 356 33363.36 363.35 2317.24 28.02 2011-12-22 05:59:31.000 356 33363.42 363.33 2317.19 28.02 2011-12-22 05:59:33.000 356 33363.45 363.35 2317.21 28.02 2011-12-22 05:59:34.000 356 33363.36 363.32 2317.19 28.02 2011-12-22 05:59:35.000 356 33363.44 363.39 2317.21 28.02 2011-12-22 05:59:36.000 356 33363.38 363.34 2317.12 28.02 2011-12-22 05:59:37.000 356 33363.38 363.38 2317.18 28.02 2011-12-22 05:59:38.000 356 33363.43 363.34 2317.18 28.02 2011-12-22 05:59:39.000 356 33363.41 363.34 2317.22 28.02 2011-12-22 05:59:40.000 356 33363.39 363.38 2317.22 28.02 2011-12-22 05:59:41.000 356 33363.31 363.37 2317.19 28.02 2011-12-22 05:59:42.000 356 33363.37 363.38 2317.24 28.02 2011-12-22 05:59:43.000 356 33363.39 363.38 2317.15 28.02 2011-12-22 05:59:44.000 356 33363.33 363.34 2317.18 28.02 2011-12-22 05:59:45.000 356 33363.33 363.36 2317.19 28.02 2011-12-22 05:59:46.000 356 33363.36 363.34 2317.21 28.02 2011-12-22 05:59:47.000 356 33363.35 363.35 2317.18 28.02 2011-12-22 05:59:48.000 356 33363.40 363.38 2317.15 28.02 2011-12-22 05:59:49.000 356 33363.39 363.35 2317.24 28.02 2011-12-22 05:59:50.000 356 33363.44 363.40 2317.28 28.02 2011-12-22 05:59:51.000 356 33363.41 363.34 2317.24 28.02 2011-12-22 05:59:52.000 356 33363.37 363.33 2317.21 28.02 2011-12-22 05:59:53.000 356 33363.38 363.36 2317.24 28.02 2011-12-22 05:59:54.000 356 33363.39 363.35 2317.23 28.02 2011-12-22 05:59:55.000 356 33363.48 363.36 2317.30 28.02 2011-12-22 05:59:56.000 356 33363.51 363.37 2317.23 28.02 2011-12-22 05:59:57.000 356 33363.41 363.37 2317.19 28.02 2011-12-22 05:59:58.000 356 33363.50 363.38 2317.16 28.02 2011-12-22 05:59:59.000 356 33363.53 363.39 2317.27 28.02 2011-12-22 06:00:00.000 356 33363.39 363.39 2317.19 28.02 2011-12-22 06:00:01.000 356 33363.50 363.38 2317.19 28.02 2011-12-22 06:00:02.000 356 33363.44 363.39 2317.29 28.02 2011-12-22 06:00:03.000 356 33363.48 363.35 2317.27 28.02 2011-12-22 06:00:04.000 356 33363.48 363.33 2317.21 28.02 2011-12-22 06:00:05.000 356 33363.57 363.41 2317.15 28.02 2011-12-22 06:00:06.000 356 33363.53 363.39 2317.22 28.02 2011-12-22 06:00:07.000 356 33363.61 363.39 2317.17 28.02 2011-12-22 06:00:08.000 356 33363.50 363.38 2317.25 28.02 2011-12-22 06:00:09.000 356 33363.52 363.39 2317.20 28.02 2011-12-22 06:00:10.000 356 33363.53 363.40 2317.14 28.02 2011-12-22 06:00:11.000 356 33363.44 363.35 2317.17 28.02 2011-12-22 06:00:12.000 356 33363.43 363.41 2317.30 28.02 2011-12-22 06:00:12.000 356 33363.54 363.42 2317.21 28.02 2011-12-22 06:00:14.000 356 33363.58 363.41 2317.21 28.02 2011-12-22 06:00:15.000 356 33363.49 363.38 2317.25 28.02 2011-12-22 06:00:16.000 356 33363.48 363.38 2317.19 28.02 2011-12-22 06:00:17.000 356 33363.51 363.39 2317.11 28.02 2011-12-22 06:00:18.000 356 33363.51 363.43 2317.19 28.02 2011-12-22 06:00:19.000 356 33363.51 363.40 2317.16 28.02 2011-12-22 06:00:20.000 356 33363.52 363.42 2317.19 28.02 2011-12-22 06:00:21.000 356 33363.48 363.40 2317.21 28.02 2011-12-22 06:00:22.000 356 33363.54 363.40 2317.11 28.02 2011-12-22 06:00:23.000 356 33363.54 363.40 2317.11 28.02 2011-12-22 06:00:24.000 356 33363.60 363.42 2317.16 28.02 2011-12-22 06:00:25.000 356 33363.48 363.41 2317.15 28.02 2011-12-22 06:00:25.000 356 33363.57 363.41 2317.16 28.02 2011-12-22 06:00:27.000 356 33363.52 363.41 2317.16 28.02 2011-12-22 06:00:28.000 356 33363.51 363.40 2317.22 28.02 2011-12-22 06:00:29.000 356 33363.50 363.44 2317.19 28.02 2011-12-22 06:00:30.000 356 33363.45 363.46 2317.21 28.02 2011-12-22 06:00:31.000 356 33363.57 363.41 2317.23 28.02 2011-12-22 06:00:32.000 356 33363.50 363.43 2317.17 28.02 2011-12-22 06:00:33.000 356 33363.51 363.44 2317.19 28.02 2011-12-22 06:00:34.000 356 33363.57 363.44 2317.18 28.02 2011-12-22 06:00:35.000 356 33363.54 363.45 2317.15 28.02 2011-12-22 06:00:36.000 356 33363.54 363.41 2317.16 28.02 2011-12-22 06:00:37.000 356 33363.60 363.49 2317.27 28.02 2011-12-22 06:00:38.000 356 33363.53 363.46 2317.26 28.02 2011-12-22 06:00:39.000 356 33363.56 363.45 2317.23 28.02 2011-12-22 06:00:40.000 356 33363.55 363.46 2317.22 28.02 2011-12-22 06:00:41.000 356 33363.58 363.43 2317.21 28.02 2011-12-22 06:00:42.000 356 33363.64 363.46 2317.22 28.02 2011-12-22 06:00:43.000 356 33363.57 363.46 2317.16 28.02 2011-12-22 06:00:44.000 356 33363.58 363.45 2317.19 28.02 2011-12-22 06:00:45.000 356 33363.48 363.44 2317.17 28.02 2011-12-22 06:00:46.000 356 33363.58 363.45 2317.16 28.02 2011-12-22 06:00:47.000 356 33363.53 363.45 2317.15 28.02 2011-12-22 06:00:48.000 356 33363.56 363.44 2317.10 28.02 2011-12-22 06:00:49.000 356 33363.57 363.44 2317.25 28.02 2011-12-22 06:00:50.000 356 33363.62 363.41 2317.21 28.02 2011-12-22 06:00:51.000 356 33363.60 363.44 2317.25 28.02 2011-12-22 06:00:52.000 356 33363.59 363.45 2317.22 28.02 2011-12-22 06:00:53.000 356 33363.61 363.39 2317.24 28.02 2011-12-22 06:00:54.000 356 33363.51 363.43 2317.21 28.02 2011-12-22 06:00:55.000 356 33363.60 363.43 2317.15 28.02 2011-12-22 06:00:56.000 356 33363.62 363.42 2317.18 28.02 2011-12-22 06:00:57.000 356 33363.61 363.41 2317.15 28.02 2011-12-22 06:00:58.000 356 33363.66 363.40 2317.15 28.02 2011-12-22 06:00:59.000 356 33363.56 363.40 2317.21 28.02 2011-12-22 06:01:00.000 356 33363.61 363.41 2317.21 28.02 2011-12-22 06:01:01.000 356 33363.62 363.42 2317.22 28.02 2011-12-22 06:01:02.000 356 33363.53 363.42 2317.17 28.02 2011-12-22 06:01:03.000 356 33363.66 363.42 2317.12 28.02 2011-12-22 06:01:04.000 356 33363.60 363.41 2317.14 28.02 2011-12-22 06:01:05.000 356 33363.75 363.42 2317.26 28.02 2011-12-22 06:01:06.000 356 33363.61 363.39 2317.19 28.02 2011-12-22 06:01:06.000 356 33363.60 363.40 2317.16 28.02 2011-12-22 06:01:08.000 356 33363.69 363.38 2317.11 28.02 2011-12-22 06:01:09.000 356 33363.62 363.39 2317.06 28.02 2011-12-22 06:01:10.000 356 33363.69 363.40 2317.14 28.02 2011-12-22 06:01:11.000 356 33363.66 363.41 2317.24 28.02 2011-12-22 06:01:12.000 356 33363.59 363.42 2317.16 28.02 2011-12-22 06:01:13.000 356 33363.68 363.43 2317.17 28.02 2011-12-22 06:01:14.000 356 33363.78 363.39 2317.14 28.02 2011-12-22 06:01:15.000 356 33363.67 363.42 2317.09 28.02 2011-12-22 06:01:16.000 356 33363.66 363.43 2317.10 28.02 2011-12-22 06:01:17.000 356 33363.78 363.42 2317.14 28.02 2011-12-22 06:01:18.000 356 33363.72 363.38 2317.15 28.02 2011-12-22 06:01:19.000 356 33363.73 363.38 2317.11 28.02 2011-12-22 06:01:19.000 356 33363.74 363.41 2317.12 28.02 2011-12-22 06:01:21.000 356 33363.69 363.40 2317.14 28.02 2011-12-22 06:01:22.000 356 33363.79 363.37 2317.09 28.02 2011-12-22 06:01:23.000 356 33363.72 363.40 2317.12 28.02 2011-12-22 06:01:24.000 356 33363.64 363.38 2317.07 28.02 2011-12-22 06:01:25.000 356 33363.67 363.40 2317.16 28.02 2011-12-22 06:01:26.000 356 33363.74 363.38 2317.12 28.02 2011-12-22 06:01:27.000 356 33363.75 363.39 2317.03 28.02 2011-12-22 06:01:28.000 356 33363.78 363.39 2317.12 28.02 2011-12-22 06:01:29.000 356 33363.75 363.37 2317.10 28.02 2011-12-22 06:01:30.000 356 33363.73 363.36 2317.11 28.02 2011-12-22 06:01:31.000 356 33363.74 363.35 2317.15 28.02 2011-12-22 06:01:32.000 356 33363.86 363.36 2317.11 28.02 2011-12-22 06:01:33.000 356 33363.70 363.36 2317.09 28.02 2011-12-22 06:01:34.000 356 33363.76 363.36 2317.09 28.02 2011-12-22 06:01:35.000 356 33363.77 363.39 2317.10 28.02 2011-12-22 06:01:36.000 356 33363.72 363.33 2317.16 28.02 2011-12-22 06:01:37.000 356 33363.76 363.35 2317.06 28.02 2011-12-22 06:01:38.000 356 33363.72 363.36 2317.11 28.02 2011-12-22 06:01:39.000 356 33363.72 363.37 2317.09 28.02 2011-12-22 06:01:40.000 356 33363.86 363.35 2317.07 28.02 2011-12-22 06:01:41.000 356 33363.83 363.35 2317.09 28.02 2011-12-22 06:01:42.000 356 33363.78 363.33 2317.10 28.02 2011-12-22 06:01:43.000 356 33363.73 363.34 2317.06 28.02 2011-12-22 06:01:44.000 356 33363.94 363.36 2317.11 28.02 2011-12-22 06:01:45.000 356 33363.86 363.35 2317.11 28.02 2011-12-22 06:01:46.000 356 33363.86 363.34 2317.18 28.02 2011-12-22 06:01:47.000 356 33363.88 363.32 2317.12 28.02 2011-12-22 06:01:48.000 356 33363.85 363.38 2317.10 28.02 2011-12-22 06:01:49.000 356 33363.93 363.33 2317.16 28.02 2011-12-22 06:01:50.000 356 33363.94 363.31 2317.05 28.02 2011-12-22 06:01:51.000 356 33363.88 363.33 2317.06 28.02 2011-12-22 06:01:52.000 356 33363.88 363.32 2317.11 28.02 2011-12-22 06:01:53.000 356 33363.82 363.35 2317.07 28.02 2011-12-22 06:01:54.000 356 33363.86 363.35 2317.02 28.02 2011-12-22 06:01:55.000 356 33363.83 363.29 2317.17 28.02 2011-12-22 06:01:56.000 356 33363.85 363.30 2317.09 28.02 2011-12-22 06:01:57.000 356 33363.91 363.33 2317.07 28.02 2011-12-22 06:01:58.000 356 33363.89 363.35 2317.05 28.02 2011-12-22 06:01:59.000 356 33363.96 363.31 2317.03 28.02 2011-12-22 06:02:00.000 356 33363.92 363.35 2317.09 28.02 2011-12-22 06:02:00.000 356 33363.95 363.30 2317.08 28.02 2011-12-22 06:02:02.000 356 33363.86 363.32 2317.01 28.02 2011-12-22 06:02:03.000 356 33363.89 363.32 2316.96 28.02 2011-12-22 06:02:04.000 356 33363.88 363.29 2317.05 28.02 2011-12-22 06:02:05.000 356 33363.90 363.31 2317.12 28.02 2011-12-22 06:02:06.000 356 33363.90 363.34 2317.09 28.02 2011-12-22 06:02:07.000 356 33363.97 363.36 2317.06 28.02 2011-12-22 06:02:08.000 356 33363.93 363.35 2317.00 28.02 2011-12-22 06:02:09.000 356 33363.93 363.31 2317.00 28.02 2011-12-22 06:02:10.000 356 33363.85 363.34 2317.12 28.02 2011-12-22 06:02:11.000 356 33363.98 363.33 2317.04 28.02 2011-12-22 06:02:12.000 356 33363.97 363.31 2317.05 28.02 2011-12-22 06:02:13.000 356 33363.86 363.32 2317.06 28.02 2011-12-22 06:02:13.000 356 33363.89 363.30 2316.98 28.02 2011-12-22 06:02:15.000 356 33363.97 363.26 2316.94 28.02 2011-12-22 06:02:16.000 356 33363.89 363.29 2317.12 28.02 2011-12-22 06:02:17.000 356 33363.94 363.35 2317.00 28.02 2011-12-22 06:02:18.000 356 33363.93 363.30 2317.02 28.02 2011-12-22 06:02:19.000 356 33363.91 363.28 2317.02 28.02 2011-12-22 06:02:20.000 356 33363.98 363.31 2317.07 28.02 2011-12-22 06:02:21.000 356 33363.92 363.34 2317.00 28.02 2011-12-22 06:02:22.000 356 33363.97 363.29 2317.06 28.02 2011-12-22 06:02:23.000 356 33363.99 363.27 2317.09 28.02 2011-12-22 06:02:24.000 356 33363.94 363.27 2316.99 28.02 2011-12-22 06:02:25.000 356 33363.92 363.29 2316.99 28.02 2011-12-22 06:02:26.000 356 33364.00 363.30 2316.93 28.02 2011-12-22 06:02:27.000 356 33364.02 363.28 2317.03 28.02 2011-12-22 06:02:28.000 356 33363.99 363.29 2317.00 28.02 2011-12-22 06:02:29.000 356 33363.97 363.26 2317.04 28.02 2011-12-22 06:02:30.000 356 33363.90 363.29 2317.03 28.02 2011-12-22 06:02:31.000 356 33363.97 363.27 2317.03 28.02 2011-12-22 06:02:32.000 356 33364.10 363.28 2317.03 28.02 2011-12-22 06:02:33.000 356 33363.97 363.28 2317.05 28.02 2011-12-22 06:02:34.000 356 33364.00 363.31 2317.00 28.02 2011-12-22 06:02:35.000 356 33364.04 363.27 2317.05 28.02 2011-12-22 06:02:36.000 356 33364.09 363.28 2317.00 28.02 2011-12-22 06:02:37.000 356 33364.07 363.28 2316.99 28.02 2011-12-22 06:02:38.000 356 33364.04 363.28 2316.99 28.02 2011-12-22 06:02:39.000 356 33364.10 363.29 2316.99 28.02 2011-12-22 06:02:40.000 356 33364.18 363.29 2316.96 28.02 2011-12-22 06:02:41.000 356 33364.18 363.23 2316.98 28.02 2011-12-22 06:02:42.000 356 33364.14 363.27 2316.88 28.02 2011-12-22 06:02:43.000 356 33364.14 363.29 2316.98 28.02 2011-12-22 06:02:44.000 356 33364.14 363.30 2317.03 28.02 2011-12-22 06:02:45.000 356 33364.24 363.27 2317.05 28.02 2011-12-22 06:02:46.000 356 33364.16 363.27 2316.90 28.02 2011-12-22 06:02:47.000 356 33364.13 363.23 2316.95 28.02 2011-12-22 06:02:48.000 356 33364.16 363.23 2316.99 28.02 2011-12-22 06:02:49.000 356 33364.26 363.25 2317.00 28.02 2011-12-22 06:02:50.000 356 33364.34 363.27 2316.97 28.02 2011-12-22 06:02:51.000 356 33364.23 363.23 2316.91 28.02 2011-12-22 06:02:52.000 356 33364.17 363.24 2316.95 28.02 2011-12-22 06:02:53.000 356 33364.19 363.25 2316.89 28.02 2011-12-22 06:02:54.000 356 33364.21 363.27 2316.97 28.02 2011-12-22 06:02:54.000 356 33364.13 363.21 2317.01 28.02 2011-12-22 06:02:56.000 356 33364.17 363.23 2316.91 28.02 2011-12-22 06:02:57.000 356 33364.16 363.26 2316.93 28.02 2011-12-22 06:02:58.000 356 33364.22 363.26 2316.99 28.02 2011-12-22 06:02:59.000 356 33364.16 363.22 2316.96 28.02 2011-12-22 06:03:00.000 356 33364.22 363.27 2316.98 28.02 2011-12-22 06:03:01.000 356 33364.19 363.24 2316.99 28.02 2011-12-22 06:03:02.000 356 33364.24 363.25 2317.05 28.02 2011-12-22 06:03:03.000 356 33364.16 363.23 2316.97 28.02 2011-12-22 06:03:04.000 356 33364.25 363.28 2316.94 28.02 2011-12-22 06:03:05.000 356 33364.19 363.24 2316.94 28.02 2011-12-22 06:03:06.000 356 33364.16 363.28 2316.93 28.02 2011-12-22 06:03:07.000 356 33364.19 363.22 2316.92 28.02 2011-12-22 06:03:07.000 356 33364.28 363.28 2316.89 28.02 2011-12-22 06:03:09.000 356 33364.17 363.27 2316.87 28.02 2011-12-22 06:03:10.000 356 33364.19 363.24 2316.90 28.02 2011-12-22 06:03:11.000 356 33364.14 363.24 2316.84 28.02 2011-12-22 06:03:12.000 356 33364.21 363.24 2316.88 28.02 2011-12-22 06:03:13.000 356 33364.13 363.26 2316.84 28.02 2011-12-22 06:03:14.000 356 33364.22 363.23 2316.86 28.02 2011-12-22 06:03:15.000 356 33364.20 363.21 2316.81 28.02 2011-12-22 06:03:16.000 356 33364.27 363.19 2316.89 28.02 2011-12-22 06:03:17.000 356 33364.22 363.23 2316.90 28.02 2011-12-22 06:03:18.000 356 33364.25 363.24 2316.87 28.02 2011-12-22 06:03:19.000 356 33364.13 363.26 2316.87 28.02 2011-12-22 06:03:20.000 356 33364.26 363.21 2316.86 28.02 2011-12-22 06:03:21.000 356 33364.19 363.23 2316.87 28.02 2011-12-22 06:03:22.000 356 33364.18 363.19 2316.87 28.02 2011-12-22 06:03:23.000 356 33364.21 363.23 2316.91 28.02 2011-12-22 06:03:24.000 356 33364.27 363.23 2316.88 28.02 2011-12-22 06:03:25.000 356 33364.19 363.20 2316.89 28.02 2011-12-22 06:03:26.000 356 33364.31 363.23 2316.90 28.02 2011-12-22 06:03:27.000 356 33364.27 363.20 2316.82 28.02 2011-12-22 06:03:28.000 356 33364.29 363.25 2316.87 28.02 2011-12-22 06:03:29.000 356 33364.32 363.25 2316.86 28.02 2011-12-22 06:03:30.000 356 33364.28 363.23 2316.88 28.02 2011-12-22 06:03:31.000 356 33364.27 363.23 2316.83 28.02 2011-12-22 06:03:32.000 356 33364.37 363.20 2316.82 28.02 2011-12-22 06:03:33.000 356 33364.28 363.22 2316.89 28.02 2011-12-22 06:03:34.000 356 33364.26 363.20 2316.91 28.02 2011-12-22 06:03:35.000 356 33364.32 363.24 2316.86 28.02 2011-12-22 06:03:36.000 356 33364.37 363.20 2316.96 28.02 2011-12-22 06:03:37.000 356 33364.29 363.24 2316.85 28.02 2011-12-22 06:03:38.000 356 33364.31 363.20 2316.82 28.02 2011-12-22 06:03:39.000 356 33364.25 363.20 2316.81 28.02 2011-12-22 06:03:40.000 356 33364.29 363.23 2316.87 28.02 2011-12-22 06:03:41.000 356 33364.26 363.22 2316.88 28.02 2011-12-22 06:03:42.000 356 33364.32 363.20 2316.88 28.02 2011-12-22 06:03:43.000 356 33364.32 363.23 2316.87 28.02 2011-12-22 06:03:44.000 356 33364.38 363.21 2316.87 28.02 2011-12-22 06:03:45.000 356 33364.26 363.22 2316.87 28.02 2011-12-22 06:03:46.000 356 33364.25 363.20 2316.87 28.02 2011-12-22 06:03:47.000 356 33364.29 363.21 2316.91 28.02 2011-12-22 06:03:48.000 356 33364.33 363.21 2316.82 28.02 2011-12-22 06:03:48.000 356 33364.31 363.20 2316.84 28.02 2011-12-22 06:03:50.000 356 33364.28 363.17 2316.90 28.02 2011-12-22 06:03:51.000 356 33364.30 363.19 2316.88 28.02 2011-12-22 06:03:52.000 356 33364.34 363.19 2316.87 28.02 2011-12-22 06:03:53.000 356 33364.24 363.23 2316.88 28.02 2011-12-22 06:03:54.000 356 33364.29 363.20 2316.94 28.02 2011-12-22 06:03:55.000 356 33364.24 363.21 2316.91 28.02 2011-12-22 06:03:56.000 356 33364.46 363.15 2316.86 28.02 2011-12-22 06:03:57.000 356 33364.35 363.13 2316.90 28.02 2011-12-22 06:03:58.000 356 33364.37 363.18 2316.91 28.02 2011-12-22 06:03:59.000 356 33364.37 363.15 2316.87 28.02 2011-12-22 06:04:00.000 356 33364.44 363.18 2316.87 28.02 2011-12-22 06:04:01.000 356 33364.43 363.14 2316.94 28.02 2011-12-22 06:04:01.000 356 33364.34 363.18 2316.94 28.02 2011-12-22 06:04:03.000 356 33364.38 363.15 2316.96 28.02 2011-12-22 06:04:04.000 356 33364.41 363.14 2316.84 28.02 2011-12-22 06:04:05.000 356 33364.28 363.21 2316.81 28.02 2011-12-22 06:04:06.000 356 33364.35 363.12 2316.87 28.02 2011-12-22 06:04:07.000 356 33364.37 363.16 2316.87 28.02 2011-12-22 06:04:08.000 356 33364.35 363.15 2316.83 28.02 2011-12-22 06:04:09.000 356 33364.38 363.15 2316.89 28.02 2011-12-22 06:04:10.000 356 33364.38 363.15 2316.87 28.02 2011-12-22 06:04:11.000 356 33364.35 363.14 2316.86 28.02 2011-12-22 06:04:12.000 356 33364.49 363.11 2316.87 28.02 2011-12-22 06:04:13.000 356 33364.31 363.12 2316.82 28.02 2011-12-22 06:04:14.000 356 33364.42 363.11 2316.88 28.02 2011-12-22 06:04:15.000 356 33364.43 363.09 2316.88 28.02 2011-12-22 06:04:16.000 356 33364.37 363.08 2316.86 28.02 2011-12-22 06:04:17.000 356 33364.43 363.12 2316.88 28.02 2011-12-22 06:04:18.000 356 33364.43 363.04 2316.86 28.02 2011-12-22 06:04:19.000 356 33364.31 363.12 2316.80 28.02 2011-12-22 06:04:20.000 356 33364.34 363.10 2316.82 28.02 2011-12-22 06:04:21.000 356 33364.37 363.09 2316.82 28.02 2011-12-22 06:04:22.000 356 33364.38 363.10 2316.87 28.02 2011-12-22 06:04:23.000 356 33364.44 363.13 2316.90 28.02 2011-12-22 06:04:24.000 356 33364.33 363.09 2316.80 28.02 2011-12-22 06:04:25.000 356 33364.37 363.09 2316.87 28.02 2011-12-22 06:04:26.000 356 33364.38 363.10 2316.91 28.02 2011-12-22 06:04:27.000 356 33364.32 363.10 2316.86 28.02 2011-12-22 06:04:28.000 356 33364.35 363.12 2316.91 28.02 2011-12-22 06:04:29.000 356 33364.36 363.12 2316.88 28.02 2011-12-22 06:04:30.000 356 33364.41 363.13 2316.87 28.02 2011-12-22 06:04:31.000 356 33364.34 363.09 2316.97 28.02 2011-12-22 06:04:32.000 356 33364.32 363.15 2316.92 28.02 2011-12-22 06:04:33.000 356 33364.35 363.13 2316.90 28.02 2011-12-22 06:04:34.000 356 33364.46 363.15 2316.89 28.02 2011-12-22 06:04:35.000 356 33364.37 363.18 2316.76 28.02 2011-12-22 06:04:36.000 356 33364.37 363.15 2316.86 28.02 2011-12-22 06:04:37.000 356 33364.34 363.15 2316.80 28.02 2011-12-22 06:04:38.000 356 33364.40 363.14 2316.88 28.02 2011-12-22 06:04:39.000 356 33364.33 363.11 2316.86 28.02 2011-12-22 06:04:40.000 356 33364.40 363.09 2316.91 28.02 2011-12-22 06:04:41.000 356 33364.29 363.11 2316.86 28.02 2011-12-22 06:04:42.000 356 33364.39 363.14 2316.94 28.02 2011-12-22 06:04:42.000 356 33364.29 363.11 2316.96 28.02 2011-12-22 06:04:44.000 356 33364.27 363.13 2316.95 28.02 2011-12-22 06:04:45.000 356 33364.22 363.12 2316.98 28.02 2011-12-22 06:04:46.000 356 33364.25 363.10 2316.94 28.02 2011-12-22 06:04:47.000 356 33364.28 363.10 2317.08 28.02 2011-12-22 06:04:48.000 356 33364.19 363.10 2317.01 28.02 2011-12-22 06:04:49.000 356 33364.31 363.07 2316.97 28.02 2011-12-22 06:04:50.000 356 33364.26 363.06 2316.90 28.02 2011-12-22 06:04:51.000 356 33364.31 363.03 2316.94 28.02 2011-12-22 06:04:52.000 356 33364.28 363.07 2316.93 28.02 2011-12-22 06:04:53.000 356 33364.31 363.09 2316.97 28.02 2011-12-22 06:04:54.000 356 33364.28 363.11 2316.96 28.02 2011-12-22 06:04:55.000 356 33364.21 363.02 2316.97 28.02 2011-12-22 06:04:55.000 356 33364.35 363.05 2316.94 28.02 2011-12-22 06:04:57.000 356 33364.26 363.05 2316.97 28.02 2011-12-22 06:04:58.000 356 33364.28 363.05 2316.94 28.02 2011-12-22 06:04:59.000 356 33364.30 363.06 2316.94 28.02 2011-12-22 06:05:00.000 356 33364.37 363.06 2316.96 28.02 2011-12-22 06:05:01.000 356 33364.32 363.09 2316.94 28.02 2011-12-22 06:05:02.000 356 33364.35 363.05 2317.01 28.02 2011-12-22 06:05:03.000 356 33364.25 363.05 2316.94 28.02 2011-12-22 06:05:04.000 356 33364.26 363.06 2317.00 28.02 2011-12-22 06:05:05.000 356 33364.26 363.03 2317.03 28.02 2011-12-22 06:05:06.000 356 33364.24 363.06 2316.96 28.02 2011-12-22 06:05:07.000 356 33364.26 363.01 2316.95 28.02 2011-12-22 06:05:08.000 356 33364.24 363.02 2316.95 28.02 2011-12-22 06:05:09.000 356 33364.23 363.02 2316.94 28.02 2011-12-22 06:05:10.000 356 33364.26 363.01 2316.88 28.02 2011-12-22 06:05:11.000 356 33364.32 363.00 2316.92 28.02 2011-12-22 06:05:12.000 356 33364.26 363.00 2316.94 28.02 2011-12-22 06:05:13.000 356 33364.29 362.95 2316.96 28.02 2011-12-22 06:05:14.000 356 33364.30 362.95 2316.96 28.02 2011-12-22 06:05:15.000 356 33364.32 362.98 2316.94 28.02 2011-12-22 06:05:16.000 356 33364.35 363.00 2316.93 28.02 2011-12-22 06:05:17.000 356 33364.27 362.99 2316.93 28.02 2011-12-22 06:05:18.000 356 33364.28 362.97 2316.99 28.02 2011-12-22 06:05:19.000 356 33364.30 363.04 2316.93 28.02 2011-12-22 06:05:20.000 356 33364.31 363.01 2316.90 28.02 2011-12-22 06:05:21.000 356 33364.41 363.01 2316.93 28.02 2011-12-22 06:05:22.000 356 33364.36 363.01 2316.99 28.02 2011-12-22 06:05:23.000 356 33364.34 362.97 2316.90 28.02 2011-12-22 06:05:24.000 356 33364.31 362.99 2316.92 28.02 2011-12-22 06:05:25.000 356 33364.36 362.99 2316.99 28.02 2011-12-22 06:05:26.000 356 33364.33 363.01 2316.92 28.02 2011-12-22 06:05:27.000 356 33364.36 362.99 2316.93 28.02 2011-12-22 06:05:28.000 356 33364.39 363.00 2316.92 28.02 2011-12-22 06:05:29.000 356 33364.38 362.99 2316.97 28.02 2011-12-22 06:05:30.000 356 33364.48 363.02 2316.92 28.02 2011-12-22 06:05:31.000 356 33364.37 363.02 2316.95 28.02 2011-12-22 06:05:32.000 356 33364.50 362.99 2316.96 28.02 2011-12-22 06:05:33.000 356 33364.43 362.98 2316.99 28.02 2011-12-22 06:05:34.000 356 33364.42 362.98 2316.98 28.02 2011-12-22 06:05:35.000 356 33364.38 362.97 2316.97 28.02 2011-12-22 06:05:36.000 356 33364.43 362.96 2316.93 28.02 2011-12-22 06:05:36.000 356 33364.46 362.99 2316.98 28.02 2011-12-22 06:05:38.000 356 33364.37 362.97 2316.88 28.02 2011-12-22 06:05:39.000 356 33364.32 362.92 2316.86 28.02 2011-12-22 06:05:40.000 356 33364.31 362.96 2316.85 28.02 2011-12-22 06:05:41.000 356 33364.32 362.93 2316.92 28.02 2011-12-22 06:05:42.000 356 33364.31 362.91 2316.98 28.02 2011-12-22 06:05:43.000 356 33364.33 362.95 2316.95 28.02 2011-12-22 06:05:44.000 356 33364.32 362.95 2316.96 28.02 2011-12-22 06:05:45.000 356 33364.33 362.92 2316.93 28.02 2011-12-22 06:05:46.000 356 33364.38 362.92 2316.95 28.02 2011-12-22 06:05:47.000 356 33364.40 362.95 2316.97 28.02 2011-12-22 06:05:48.000 356 33364.39 362.93 2316.86 28.02 2011-12-22 06:05:49.000 356 33364.47 362.98 2316.91 28.02 2011-12-22 06:05:49.000 356 33364.47 362.92 2316.90 28.02 2011-12-22 06:05:51.000 356 33364.31 362.93 2316.88 28.02 2011-12-22 06:05:52.000 356 33364.48 362.95 2316.94 28.02 2011-12-22 06:05:53.000 356 33364.44 362.93 2316.95 28.02 2011-12-22 06:05:54.000 356 33364.48 362.93 2316.93 28.02 2011-12-22 06:05:55.000 356 33364.53 362.92 2316.94 28.02 2011-12-22 06:05:56.000 356 33364.47 362.91 2316.99 28.02 2011-12-22 06:05:57.000 356 33364.44 362.96 2316.96 28.02 2011-12-22 06:05:58.000 356 33364.44 362.95 2316.96 28.02 2011-12-22 06:05:59.000 356 33364.49 362.95 2316.88 28.02 2011-12-22 06:06:00.000 356 33364.52 362.91 2316.91 28.02 2011-12-22 06:06:01.000 356 33364.44 362.94 2316.93 28.02 2011-12-22 06:06:02.000 356 33364.49 362.95 2316.94 28.02 2011-12-22 06:06:03.000 356 33364.39 362.94 2316.97 28.02 2011-12-22 06:06:04.000 356 33364.41 362.92 2316.93 28.02 2011-12-22 06:06:05.000 356 33364.46 362.94 2316.93 28.02 2011-12-22 06:06:06.000 356 33364.38 362.93 2316.97 28.02 2011-12-22 06:06:07.000 356 33364.56 362.98 2316.91 28.02 2011-12-22 06:06:08.000 356 33364.54 363.00 2317.02 28.02 2011-12-22 06:06:09.000 356 33364.50 362.99 2316.95 28.02 2011-12-22 06:06:10.000 356 33364.49 362.95 2316.93 28.02 2011-12-22 06:06:11.000 356 33364.47 362.94 2316.99 28.02 2011-12-22 06:06:12.000 356 33364.41 362.94 2316.95 28.02 2011-12-22 06:06:13.000 356 33364.46 362.93 2316.91 28.02 2011-12-22 06:06:14.000 356 33364.34 362.93 2316.91 28.02 2011-12-22 06:06:15.000 356 33364.39 362.93 2316.91 28.02 2011-12-22 06:06:16.000 356 33364.39 362.88 2316.93 28.02 2011-12-22 06:06:17.000 356 33364.43 362.93 2316.91 28.02 2011-12-22 06:06:18.000 356 33364.39 362.92 2316.92 28.02 2011-12-22 06:06:19.000 356 33364.44 362.90 2316.93 28.02 2011-12-22 06:06:20.000 356 33364.42 362.89 2316.93 28.02 2011-12-22 06:06:21.000 356 33364.37 362.87 2316.90 28.02 2011-12-22 06:06:22.000 356 33364.40 362.92 2316.83 28.02 2011-12-22 06:06:23.000 356 33364.45 362.89 2317.00 28.02 2011-12-22 06:06:24.000 356 33364.43 362.92 2316.90 28.02 2011-12-22 06:06:25.000 356 33364.54 362.90 2317.01 28.02 2011-12-22 06:06:26.000 356 33364.37 362.87 2316.96 28.02 2011-12-22 06:06:27.000 356 33364.44 362.86 2316.92 28.02 2011-12-22 06:06:28.000 356 33364.50 362.88 2316.96 28.02 2011-12-22 06:06:29.000 356 33364.40 362.89 2316.84 28.02 2011-12-22 06:06:30.000 356 33364.46 362.85 2316.92 28.02 2011-12-22 06:06:30.000 356 33364.54 362.89 2317.00 28.02 2011-12-22 06:06:32.000 356 33364.51 362.85 2316.94 28.02 2011-12-22 06:06:33.000 356 33364.37 362.83 2316.90 28.02 2011-12-22 06:06:34.000 356 33364.54 362.79 2316.91 28.02 2011-12-22 06:06:35.000 356 33364.51 362.83 2316.88 28.02 2011-12-22 06:06:36.000 356 33364.65 362.89 2316.87 28.02 2011-12-22 06:06:37.000 356 33364.63 362.85 2316.88 28.02 2011-12-22 06:06:38.000 356 33364.56 362.89 2316.99 28.02 2011-12-22 06:06:39.000 356 33364.58 362.85 2317.01 28.02 2011-12-22 06:06:40.000 356 33364.61 362.84 2317.00 28.02 2011-12-22 06:06:41.000 356 33364.54 362.86 2316.92 28.02 2011-12-22 06:06:42.000 356 33364.53 362.84 2316.93 28.02 2011-12-22 06:06:43.000 356 33364.56 362.88 2316.85 28.02 2011-12-22 06:06:43.000 356 33364.60 362.88 2316.92 28.02 2011-12-22 06:06:45.000 356 33364.59 362.85 2316.87 28.02 2011-12-22 06:06:46.000 356 33364.47 362.87 2316.90 28.02 2011-12-22 06:06:47.000 356 33364.51 362.85 2316.94 28.02 2011-12-22 06:06:48.000 356 33364.59 362.85 2316.86 28.02 2011-12-22 06:06:49.000 356 33364.54 362.85 2316.94 28.02 2011-12-22 06:06:50.000 356 33364.60 362.85 2316.91 28.02 2011-12-22 06:06:51.000 356 33364.46 362.84 2316.88 28.02 2011-12-22 06:06:52.000 356 33364.53 362.82 2316.89 28.02 2011-12-22 06:06:53.000 356 33364.56 362.83 2316.85 28.02 2011-12-22 06:06:54.000 356 33364.46 362.81 2316.93 28.02 2011-12-22 06:06:55.000 356 33364.56 362.79 2316.89 28.02 2011-12-22 06:06:56.000 356 33364.63 362.84 2316.91 28.02 2011-12-22 06:06:57.000 356 33364.46 362.82 2316.87 28.02 2011-12-22 06:06:58.000 356 33364.54 362.81 2316.90 28.02 2011-12-22 06:06:59.000 356 33364.58 362.81 2316.94 28.02 2011-12-22 06:07:00.000 356 33364.54 362.78 2316.93 28.02 2011-12-22 06:07:01.000 356 33364.49 362.76 2316.91 28.02 2011-12-22 06:07:02.000 356 33364.62 362.75 2316.82 28.02 2011-12-22 06:07:03.000 356 33364.58 362.76 2316.89 28.02 2011-12-22 06:07:04.000 356 33364.58 362.77 2316.87 28.02 2011-12-22 06:07:05.000 356 33364.53 362.80 2316.88 28.02 2011-12-22 06:07:06.000 356 33364.56 362.76 2316.93 28.02 2011-12-22 06:07:07.000 356 33364.60 362.80 2316.87 28.02 2011-12-22 06:07:08.000 356 33364.60 362.77 2316.92 28.02 2011-12-22 06:07:09.000 356 33364.60 362.77 2316.89 28.02 2011-12-22 06:07:10.000 356 33364.64 362.78 2316.89 28.02 2011-12-22 06:07:11.000 356 33364.55 362.79 2316.89 28.02 2011-12-22 06:07:12.000 356 33364.59 362.75 2316.81 28.02 2011-12-22 06:07:13.000 356 33364.60 362.80 2316.90 28.02 2011-12-22 06:07:14.000 356 33364.55 362.76 2316.94 28.02 2011-12-22 06:07:15.000 356 33364.57 362.73 2316.88 28.02 2011-12-22 06:07:16.000 356 33364.53 362.76 2316.90 28.02 2011-12-22 06:07:17.000 356 33364.63 362.80 2316.86 28.02 2011-12-22 06:07:18.000 356 33364.61 362.78 2316.82 28.02 2011-12-22 06:07:19.000 356 33364.51 362.74 2316.90 28.02 2011-12-22 06:07:20.000 356 33364.57 362.78 2316.86 28.02 2011-12-22 06:07:21.000 356 33364.64 362.74 2316.84 28.02 2011-12-22 06:07:22.000 356 33364.70 362.77 2316.86 28.02 2011-12-22 06:07:23.000 356 33364.56 362.75 2316.78 28.02 2011-12-22 06:07:24.000 356 33364.65 362.77 2316.77 28.02 2011-12-22 06:07:24.000 356 33364.68 362.76 2316.93 28.02 2011-12-22 06:07:26.000 356 33364.66 362.76 2316.84 28.02 2011-12-22 06:07:27.000 356 33364.57 362.71 2316.87 28.02 2011-12-22 06:07:28.000 356 33364.69 362.74 2316.83 28.02 2011-12-22 06:07:29.000 356 33364.65 362.77 2316.81 28.02 2011-12-22 06:07:30.000 356 33364.65 362.72 2316.81 28.02 2011-12-22 06:07:31.000 356 33364.57 362.73 2316.86 28.02 2011-12-22 06:07:32.000 356 33364.71 362.77 2316.83 28.02 2011-12-22 06:07:33.000 356 33364.60 362.71 2316.84 28.02 2011-12-22 06:07:34.000 356 33364.73 362.73 2316.91 28.02 2011-12-22 06:07:35.000 356 33364.62 362.75 2316.85 28.02 2011-12-22 06:07:36.000 356 33364.62 362.74 2316.86 28.02 2011-12-22 06:07:37.000 356 33364.72 362.72 2316.90 28.02 2011-12-22 06:07:37.000 356 33364.54 362.72 2316.83 28.02 2011-12-22 06:07:39.000 356 33364.57 362.71 2316.82 28.02 2011-12-22 06:07:40.000 356 33364.65 362.73 2316.91 28.02 2011-12-22 06:07:41.000 356 33364.72 362.74 2316.87 28.02 2011-12-22 06:07:42.000 356 33364.68 362.72 2316.81 28.02 2011-12-22 06:07:43.000 356 33364.66 362.71 2316.82 28.02 2011-12-22 06:07:44.000 356 33364.75 362.74 2316.81 28.02 2011-12-22 06:07:45.000 356 33364.69 362.73 2316.86 28.02 2011-12-22 06:07:46.000 356 33364.65 362.73 2316.83 28.02 2011-12-22 06:07:47.000 356 33364.75 362.70 2316.81 28.02 2011-12-22 06:07:48.000 356 33364.60 362.73 2316.81 28.02 2011-12-22 06:07:49.000 356 33364.72 362.71 2316.80 28.02 2011-12-22 06:07:50.000 356 33364.71 362.70 2316.80 28.02 2011-12-22 06:07:51.000 356 33364.65 362.68 2316.79 28.02 2011-12-22 06:07:52.000 356 33364.67 362.72 2316.84 28.02 2011-12-22 06:07:53.000 356 33364.70 362.72 2316.84 28.02 2011-12-22 06:07:54.000 356 33364.57 362.67 2316.82 28.02 2011-12-22 06:07:55.000 356 33364.69 362.70 2316.82 28.02 2011-12-22 06:07:56.000 356 33364.66 362.69 2316.81 28.02 2011-12-22 06:07:57.000 356 33364.65 362.69 2316.79 28.02 2011-12-22 06:07:58.000 356 33364.63 362.72 2316.81 28.02 2011-12-22 06:07:59.000 356 33364.71 362.69 2316.81 28.02 2011-12-22 06:08:00.000 356 33364.66 362.67 2316.83 28.02 2011-12-22 06:08:01.000 356 33364.81 362.71 2316.80 28.02 2011-12-22 06:08:02.000 356 33364.66 362.71 2316.80 28.02 2011-12-22 06:08:03.000 356 33364.68 362.71 2316.87 28.02 2011-12-22 06:08:04.000 356 33364.69 362.70 2316.84 28.02 2011-12-22 06:08:05.000 356 33364.67 362.69 2316.86 28.02 2011-12-22 06:08:06.000 356 33364.64 362.69 2316.75 28.02 2011-12-22 06:08:07.000 356 33364.81 362.68 2316.81 28.02 2011-12-22 06:08:08.000 356 33364.71 362.70 2316.90 28.02 2011-12-22 06:08:09.000 356 33364.60 362.67 2316.83 28.02 2011-12-22 06:08:10.000 356 33364.71 362.68 2316.95 28.02 2011-12-22 06:08:11.000 356 33364.73 362.69 2316.86 28.02 2011-12-22 06:08:12.000 356 33364.72 362.66 2316.84 28.02 2011-12-22 06:08:13.000 356 33364.74 362.68 2316.81 28.02 2011-12-22 06:08:14.000 356 33364.74 362.64 2316.90 28.02 2011-12-22 06:08:15.000 356 33364.70 362.60 2316.91 28.02 2011-12-22 06:08:16.000 356 33364.72 362.61 2316.93 28.02 2011-12-22 06:08:17.000 356 33364.69 362.64 2316.76 28.02 2011-12-22 06:08:18.000 356 33364.66 362.66 2316.80 28.02 2011-12-22 06:08:18.000 356 33364.74 362.63 2316.85 28.02 2011-12-22 06:08:20.000 356 33364.71 362.64 2316.77 28.02 2011-12-22 06:08:21.000 356 33364.78 362.62 2316.77 28.02 2011-12-22 06:08:22.000 356 33364.71 362.62 2316.85 28.02 2011-12-22 06:08:23.000 356 33364.72 362.67 2316.80 28.02 2011-12-22 06:08:24.000 356 33364.73 362.61 2316.79 28.02 2011-12-22 06:08:25.000 356 33364.71 362.64 2316.76 28.01 2011-12-22 06:08:26.000 356 33364.84 362.62 2316.80 28.01 2011-12-22 06:08:27.000 356 33364.78 362.59 2316.80 28.01 2011-12-22 06:08:28.000 356 33364.80 362.60 2316.80 28.01 2011-12-22 06:08:29.000 356 33364.76 362.59 2316.81 28.01 2011-12-22 06:08:30.000 356 33364.79 362.61 2316.79 28.01 2011-12-22 06:08:31.000 356 33364.77 362.61 2316.77 28.01 2011-12-22 06:08:31.000 356 33364.80 362.62 2316.79 28.01 2011-12-22 06:08:33.000 356 33364.75 362.63 2316.79 28.01 2011-12-22 06:08:34.000 356 33364.87 362.60 2316.78 28.01 2011-12-22 06:08:35.000 356 33364.81 362.62 2316.75 28.01 2011-12-22 06:08:36.000 356 33364.79 362.59 2316.82 28.01 2011-12-22 06:08:37.000 356 33364.81 362.59 2316.75 28.01 2011-12-22 06:08:38.000 356 33364.79 362.57 2316.86 28.01 2011-12-22 06:08:39.000 356 33364.79 362.54 2316.83 28.01 2011-12-22 06:08:40.000 356 33364.85 362.54 2316.76 28.01 2011-12-22 06:08:41.000 356 33364.87 362.50 2316.78 28.01 2011-12-22 06:08:42.000 356 33364.74 362.51 2316.71 28.01 2011-12-22 06:08:43.000 356 33364.81 362.52 2316.77 28.01 2011-12-22 06:08:44.000 356 33364.96 362.51 2316.76 28.01 2011-12-22 06:08:45.000 356 33364.90 362.49 2316.77 28.01 2011-12-22 06:08:46.000 356 33364.86 362.50 2316.75 28.01 2011-12-22 06:08:47.000 356 33364.85 362.50 2316.73 28.01 2011-12-22 06:08:48.000 356 33364.83 362.52 2316.71 28.01 2011-12-22 06:08:49.000 356 33364.83 362.50 2316.74 28.01 2011-12-22 06:08:50.000 356 33364.84 362.49 2316.78 28.01 2011-12-22 06:08:51.000 356 33364.90 362.50 2316.75 28.01 2011-12-22 06:08:52.000 356 33364.84 362.46 2316.68 28.01 2011-12-22 06:08:53.000 356 33364.87 362.48 2316.72 28.01 2011-12-22 06:08:54.000 356 33364.86 362.53 2316.75 28.01 2011-12-22 06:08:55.000 356 33364.96 362.49 2316.72 28.01 2011-12-22 06:08:56.000 356 33364.92 362.48 2316.69 28.01 2011-12-22 06:08:57.000 356 33364.90 362.46 2316.72 28.01 2011-12-22 06:08:58.000 356 33364.88 362.49 2316.72 28.01 2011-12-22 06:08:59.000 356 33364.96 362.46 2316.71 28.01 2011-12-22 06:09:00.000 356 33364.83 362.46 2316.68 28.01 2011-12-22 06:09:01.000 356 33364.97 362.48 2316.70 28.01 2011-12-22 06:09:02.000 356 33364.93 362.44 2316.75 28.01 2011-12-22 06:09:03.000 356 33364.84 362.46 2316.76 28.01 2011-12-22 06:09:04.000 356 33364.90 362.47 2316.74 28.01 2011-12-22 06:09:05.000 356 33364.91 362.49 2316.67 28.01 2011-12-22 06:09:06.000 356 33364.92 362.47 2316.71 28.01 2011-12-22 06:09:07.000 356 33364.85 362.46 2316.65 28.01 2011-12-22 06:09:08.000 356 33364.95 362.44 2316.69 28.01 2011-12-22 06:09:09.000 356 33364.84 362.44 2316.64 28.01 2011-12-22 06:09:10.000 356 33364.99 362.45 2316.65 28.01 2011-12-22 06:09:11.000 356 33364.91 362.44 2316.68 28.01 2011-12-22 06:09:12.000 356 33364.89 362.42 2316.67 28.01 2011-12-22 06:09:12.000 356 33364.94 362.44 2316.65 28.01 2011-12-22 06:09:14.000 356 33364.94 362.42 2316.68 28.01 2011-12-22 06:09:15.000 356 33364.94 362.41 2316.64 28.01 2011-12-22 06:09:16.000 356 33364.96 362.50 2316.69 28.01 2011-12-22 06:09:17.000 356 33364.94 362.42 2316.61 28.01 2011-12-22 06:09:18.000 356 33364.97 362.43 2316.57 28.01 2011-12-22 06:09:19.000 356 33365.00 362.44 2316.65 28.01 2011-12-22 06:09:20.000 356 33364.93 362.43 2316.70 28.01 2011-12-22 06:09:21.000 356 33364.91 362.44 2316.70 28.01 2011-12-22 06:09:22.000 356 33365.01 362.41 2316.68 28.01 2011-12-22 06:09:23.000 356 33365.02 362.43 2316.65 28.01 2011-12-22 06:09:24.000 356 33365.00 362.43 2316.62 28.01 2011-12-22 06:09:25.000 356 33364.97 362.46 2316.63 28.01 2011-12-22 06:09:25.000 356 33364.93 362.46 2316.65 28.01 2011-12-22 06:09:27.000 356 33364.91 362.45 2316.68 28.01 2011-12-22 06:09:28.000 356 33364.96 362.45 2316.60 28.01 2011-12-22 06:09:29.000 356 33364.94 362.44 2316.63 28.01 2011-12-22 06:09:30.000 356 33365.00 362.40 2316.66 28.01 2011-12-22 06:09:31.000 356 33365.03 362.43 2316.63 28.01 2011-12-22 06:09:32.000 356 33364.92 362.47 2316.66 28.01 2011-12-22 06:09:33.000 356 33365.02 362.45 2316.66 28.01 2011-12-22 06:09:34.000 356 33365.06 362.36 2316.59 28.01 2011-12-22 06:09:35.000 356 33365.07 362.39 2316.65 28.01 2011-12-22 06:09:36.000 356 33365.05 362.41 2316.71 28.01 2011-12-22 06:09:37.000 356 33365.01 362.41 2316.61 28.01 2011-12-22 06:09:38.000 356 33365.02 362.43 2316.68 28.01 2011-12-22 06:09:39.000 356 33365.02 362.38 2316.71 28.01 2011-12-22 06:09:40.000 356 33365.04 362.42 2316.62 28.01 2011-12-22 06:09:41.000 356 33365.09 362.40 2316.57 28.01 2011-12-22 06:09:42.000 356 33364.94 362.42 2316.68 28.01 2011-12-22 06:09:43.000 356 33365.16 362.39 2316.67 28.01 2011-12-22 06:09:44.000 356 33364.95 362.43 2316.62 28.01 2011-12-22 06:09:45.000 356 33365.00 362.42 2316.58 28.01 2011-12-22 06:09:46.000 356 33365.04 362.38 2316.63 28.01 2011-12-22 06:09:47.000 356 33365.07 362.36 2316.60 28.01 2011-12-22 06:09:48.000 356 33364.96 362.40 2316.57 28.01 2011-12-22 06:09:49.000 356 33365.10 362.37 2316.59 28.01 2011-12-22 06:09:50.000 356 33364.96 362.41 2316.55 28.01 2011-12-22 06:09:51.000 356 33365.00 362.39 2316.57 28.01 2011-12-22 06:09:52.000 356 33365.01 362.40 2316.62 28.01 2011-12-22 06:09:53.000 356 33365.05 362.37 2316.60 28.01 2011-12-22 06:09:54.000 356 33365.06 362.37 2316.69 28.01 2011-12-22 06:09:55.000 356 33365.10 362.37 2316.57 28.01 2011-12-22 06:09:56.000 356 33364.99 362.35 2316.60 28.01 2011-12-22 06:09:57.000 356 33365.09 362.33 2316.66 28.01 2011-12-22 06:09:58.000 356 33365.07 362.33 2316.60 28.01 2011-12-22 06:09:59.000 356 33365.04 362.34 2316.60 28.01 2011-12-22 06:10:00.000 356 33365.07 362.31 2316.57 28.01 2011-12-22 06:10:01.000 356 33365.05 362.34 2316.59 28.01 2011-12-22 06:10:02.000 356 33365.15 362.31 2316.64 28.01 2011-12-22 06:10:03.000 356 33365.00 362.30 2316.63 28.01 2011-12-22 06:10:04.000 356 33365.03 362.32 2316.55 28.01 2011-12-22 06:10:05.000 356 33365.11 362.31 2316.61 28.01 2011-12-22 06:10:06.000 356 33365.09 362.30 2316.62 28.01 2011-12-22 06:10:06.000 356 33365.04 362.31 2316.57 28.01 2011-12-22 06:10:08.000 356 33364.99 362.27 2316.61 28.01 2011-12-22 06:10:09.000 356 33365.00 362.28 2316.62 28.01 2011-12-22 06:10:10.000 356 33365.08 362.31 2316.62 28.01 2011-12-22 06:10:11.000 356 33365.11 362.29 2316.60 28.01 2011-12-22 06:10:12.000 356 33364.99 362.29 2316.61 28.01 2011-12-22 06:10:13.000 356 33365.06 362.29 2316.60 28.01 2011-12-22 06:10:14.000 356 33365.15 362.25 2316.63 28.01 2011-12-22 06:10:15.000 356 33365.11 362.25 2316.59 28.01 2011-12-22 06:10:16.000 356 33365.04 362.23 2316.68 28.01 2011-12-22 06:10:17.000 356 33365.21 362.21 2316.59 28.01 2011-12-22 06:10:18.000 356 33365.15 362.27 2316.55 28.01 2011-12-22 06:10:19.000 356 33365.22 362.25 2316.53 28.01 2011-12-22 06:10:19.000 356 33365.15 362.20 2316.62 28.01 2011-12-22 06:10:21.000 356 33365.17 362.20 2316.59 28.01 2011-12-22 06:10:22.000 356 33365.19 362.23 2316.64 28.01 2011-12-22 06:10:23.000 356 33365.19 362.22 2316.55 28.01 2011-12-22 06:10:24.000 356 33365.19 362.23 2316.60 28.01 2011-12-22 06:10:25.000 356 33365.07 362.21 2316.62 28.01 2011-12-22 06:10:26.000 356 33365.22 362.22 2316.50 28.01 2011-12-22 06:10:27.000 356 33365.14 362.17 2316.55 28.01 2011-12-22 06:10:28.000 356 33365.11 362.24 2316.65 28.01 2011-12-22 06:10:29.000 356 33365.15 362.19 2316.64 28.01 2011-12-22 06:10:30.000 356 33365.12 362.21 2316.57 28.01 2011-12-22 06:10:31.000 356 33365.15 362.19 2316.55 28.01 2011-12-22 06:10:32.000 356 33365.28 362.22 2316.63 28.01 2011-12-22 06:10:33.000 356 33365.25 362.21 2316.58 28.01 2011-12-22 06:10:34.000 356 33365.24 362.17 2316.51 28.01 2011-12-22 06:10:35.000 356 33365.23 362.23 2316.57 28.01 2011-12-22 06:10:36.000 356 33365.11 362.17 2316.60 28.01 2011-12-22 06:10:37.000 356 33365.21 362.17 2316.57 28.01 2011-12-22 06:10:38.000 356 33365.25 362.15 2316.55 28.01 2011-12-22 06:10:39.000 356 33365.12 362.18 2316.50 28.01 2011-12-22 06:10:40.000 356 33365.19 362.12 2316.56 28.01 2011-12-22 06:10:41.000 356 33365.19 362.15 2316.58 28.01 2011-12-22 06:10:42.000 356 33365.16 362.20 2316.47 28.01 2011-12-22 06:10:43.000 356 33365.25 362.18 2316.52 28.01 2011-12-22 06:10:44.000 356 33365.28 362.15 2316.45 28.01 2011-12-22 06:10:45.000 356 33365.14 362.12 2316.54 28.01 2011-12-22 06:10:46.000 356 33365.23 362.14 2316.57 28.01 2011-12-22 06:10:47.000 356 33365.19 362.11 2316.63 28.01 2011-12-22 06:10:48.000 356 33365.19 362.12 2316.54 28.01 2011-12-22 06:10:49.000 356 33365.28 362.08 2316.47 28.01 2011-12-22 06:10:50.000 356 33365.18 362.12 2316.52 28.01 2011-12-22 06:10:51.000 356 33365.14 362.08 2316.56 28.01 2011-12-22 06:10:52.000 356 33365.24 362.13 2316.53 28.01 2011-12-22 06:10:53.000 356 33365.13 362.12 2316.51 28.01 2011-12-22 06:10:54.000 356 33365.25 362.11 2316.50 28.01 2011-12-22 06:10:55.000 356 33365.27 362.14 2316.47 28.01 2011-12-22 06:10:56.000 356 33365.33 362.09 2316.50 28.01 2011-12-22 06:10:57.000 356 33365.27 362.12 2316.45 28.01 2011-12-22 06:10:58.000 356 33365.42 362.11 2316.56 28.01 2011-12-22 06:10:59.000 356 33365.28 362.08 2316.53 28.01 2011-12-22 06:11:00.000 356 33365.22 362.04 2316.50 28.01 2011-12-22 06:11:00.000 356 33365.33 362.07 2316.50 28.01 2011-12-22 06:11:02.000 356 33365.36 362.06 2316.53 28.01 2011-12-22 06:11:03.000 356 33365.32 362.05 2316.49 28.01 2011-12-22 06:11:04.000 356 33365.35 362.03 2316.45 28.01 2011-12-22 06:11:05.000 356 33365.34 362.04 2316.61 28.01 2011-12-22 06:11:06.000 356 33365.38 362.08 2316.47 28.01 2011-12-22 06:11:07.000 356 33365.31 362.06 2316.46 28.01 2011-12-22 06:11:08.000 356 33365.28 362.07 2316.49 28.01 2011-12-22 06:11:09.000 356 33365.32 362.03 2316.43 28.01 2011-12-22 06:11:10.000 356 33365.33 362.08 2316.44 28.01 2011-12-22 06:11:11.000 356 33365.35 362.03 2316.44 28.01 2011-12-22 06:11:12.000 356 33365.26 362.03 2316.44 28.01 2011-12-22 06:11:13.000 356 33365.33 362.04 2316.35 28.01 2011-12-22 06:11:13.000 356 33365.30 361.99 2316.55 28.01 2011-12-22 06:11:15.000 356 33365.42 361.98 2316.55 28.01 2011-12-22 06:11:16.000 356 33365.34 361.98 2316.50 28.01 2011-12-22 06:11:17.000 356 33365.39 362.00 2316.38 28.01 2011-12-22 06:11:18.000 356 33365.28 362.00 2316.44 28.01 2011-12-22 06:11:19.000 356 33365.42 362.00 2316.55 28.01 2011-12-22 06:11:20.000 356 33365.31 361.93 2316.55 28.01 2011-12-22 06:11:21.000 356 33365.35 361.97 2316.49 28.01 2011-12-22 06:11:22.000 356 33365.42 361.98 2316.49 28.01 2011-12-22 06:11:23.000 356 33365.37 361.97 2316.49 28.01 2011-12-22 06:11:24.000 356 33365.28 361.96 2316.35 28.01 2011-12-22 06:11:25.000 356 33365.43 361.95 2316.42 28.01 2011-12-22 06:11:26.000 356 33365.40 361.98 2316.41 28.01 2011-12-22 06:11:27.000 356 33365.42 361.92 2316.40 28.01 2011-12-22 06:11:28.000 356 33365.49 361.94 2316.43 28.01 2011-12-22 06:11:29.000 356 33365.40 361.94 2316.40 28.01 2011-12-22 06:11:30.000 356 33365.42 361.91 2316.44 28.01 2011-12-22 06:11:31.000 356 33365.39 361.91 2316.37 28.01 2011-12-22 06:11:32.000 356 33365.46 361.92 2316.45 28.01 2011-12-22 06:11:33.000 356 33365.39 361.90 2316.38 28.01 2011-12-22 06:11:34.000 356 33365.47 361.90 2316.50 28.01 2011-12-22 06:11:35.000 356 33365.49 361.93 2316.42 28.01 2011-12-22 06:11:36.000 356 33365.38 361.87 2316.39 28.01 2011-12-22 06:11:37.000 356 33365.45 361.91 2316.47 28.01 2011-12-22 06:11:38.000 356 33365.50 361.85 2316.39 28.01 2011-12-22 06:11:39.000 356 33365.44 361.84 2316.41 28.01 2011-12-22 06:11:40.000 356 33365.49 361.90 2316.47 28.01 2011-12-22 06:11:41.000 356 33365.43 361.91 2316.44 28.01 2011-12-22 06:11:42.000 356 33365.44 361.86 2316.40 28.01 2011-12-22 06:11:43.000 356 33365.59 361.82 2316.45 28.01 2011-12-22 06:11:44.000 356 33365.42 361.89 2316.45 28.01 2011-12-22 06:11:45.000 356 33365.42 361.88 2316.47 28.01 2011-12-22 06:11:46.000 356 33365.47 361.87 2316.40 28.01 2011-12-22 06:11:47.000 356 33365.59 361.88 2316.40 28.01 2011-12-22 06:11:48.000 356 33365.40 361.87 2316.30 28.01 2011-12-22 06:11:49.000 356 33365.48 361.89 2316.38 28.01 2011-12-22 06:11:50.000 356 33365.39 361.88 2316.37 28.01 2011-12-22 06:11:51.000 356 33365.46 361.88 2316.39 28.01 2011-12-22 06:11:52.000 356 33365.55 361.87 2316.44 28.01 2011-12-22 06:11:53.000 356 33365.56 361.89 2316.44 28.01 2011-12-22 06:11:54.000 356 33365.32 361.87 2316.47 28.01 2011-12-22 06:11:54.000 356 33365.49 361.85 2316.50 28.01 2011-12-22 06:11:56.000 356 33365.51 361.86 2316.44 28.01 2011-12-22 06:11:57.000 356 33365.47 361.84 2316.38 28.01 2011-12-22 06:11:58.000 356 33365.49 361.82 2316.43 28.01 2011-12-22 06:11:59.000 356 33365.46 361.84 2316.47 28.01 2011-12-22 06:12:00.000 356 33365.49 361.79 2316.44 28.01 2011-12-22 06:12:01.000 356 33365.52 361.84 2316.42 28.01 2011-12-22 06:12:02.000 356 33365.47 361.85 2316.41 28.01 2011-12-22 06:12:03.000 356 33365.48 361.80 2316.45 28.01 2011-12-22 06:12:04.000 356 33365.42 361.79 2316.36 28.01 2011-12-22 06:12:05.000 356 33365.46 361.80 2316.40 28.01 2011-12-22 06:12:06.000 356 33365.39 361.80 2316.35 28.01 2011-12-22 06:12:07.000 356 33365.39 361.78 2316.32 28.01 2011-12-22 06:12:07.000 356 33365.56 361.81 2316.40 28.01 2011-12-22 06:12:09.000 356 33365.44 361.79 2316.41 28.01 2011-12-22 06:12:10.000 356 33365.44 361.75 2316.41 28.01 2011-12-22 06:12:11.000 356 33365.50 361.75 2316.40 28.01 2011-12-22 06:12:12.000 356 33365.43 361.76 2316.43 28.01 2011-12-22 06:12:13.000 356 33365.39 361.79 2316.43 28.01 2011-12-22 06:12:14.000 356 33365.48 361.79 2316.38 28.01 2011-12-22 06:12:15.000 356 33365.43 361.79 2316.40 28.01 2011-12-22 06:12:16.000 356 33365.56 361.78 2316.45 28.01 2011-12-22 06:12:17.000 356 33365.47 361.73 2316.48 28.01 2011-12-22 06:12:18.000 356 33365.34 361.76 2316.34 28.01 2011-12-22 06:12:19.000 356 33365.53 361.73 2316.45 28.01 2011-12-22 06:12:20.000 356 33365.43 361.74 2316.50 28.01 2011-12-22 06:12:21.000 356 33365.45 361.76 2316.44 28.01 2011-12-22 06:12:22.000 356 33365.44 361.76 2316.37 28.01 2011-12-22 06:12:23.000 356 33365.48 361.76 2316.35 28.01 2011-12-22 06:12:24.000 356 33365.44 361.71 2316.40 28.01 2011-12-22 06:12:25.000 356 33365.44 361.71 2316.38 28.01 2011-12-22 06:12:26.000 356 33365.47 361.70 2316.39 28.01 2011-12-22 06:12:27.000 356 33365.43 361.64 2316.35 28.01 2011-12-22 06:12:28.000 356 33365.48 361.72 2316.37 28.01 2011-12-22 06:12:29.000 356 33365.52 361.69 2316.39 28.01 2011-12-22 06:12:30.000 356 33365.42 361.71 2316.37 28.01 2011-12-22 06:12:31.000 356 33365.51 361.63 2316.35 28.01 2011-12-22 06:12:32.000 356 33365.43 361.67 2316.43 28.01 2011-12-22 06:12:33.000 356 33365.39 361.66 2316.36 28.01 2011-12-22 06:12:34.000 356 33365.50 361.65 2316.35 28.01 2011-12-22 06:12:35.000 356 33365.49 361.66 2316.30 28.01 2011-12-22 06:12:36.000 356 33365.46 361.61 2316.41 28.01 2011-12-22 06:12:37.000 356 33365.49 361.61 2316.38 28.01 2011-12-22 06:12:38.000 356 33365.44 361.63 2316.37 28.01 2011-12-22 06:12:39.000 356 33365.46 361.64 2316.38 28.01 2011-12-22 06:12:40.000 356 33365.51 361.67 2316.35 28.01 2011-12-22 06:12:41.000 356 33365.57 361.62 2316.41 28.01 2011-12-22 06:12:42.000 356 33365.42 361.63 2316.35 28.01 2011-12-22 06:12:43.000 356 33365.62 361.61 2316.40 28.01 2011-12-22 06:12:44.000 356 33365.52 361.63 2316.37 28.01 2011-12-22 06:12:45.000 356 33365.49 361.58 2316.36 28.01 2011-12-22 06:12:46.000 356 33365.46 361.57 2316.34 28.01 2011-12-22 06:12:47.000 356 33365.55 361.56 2316.41 28.01 2011-12-22 06:12:48.000 356 33365.46 361.57 2316.39 28.01 2011-12-22 06:12:48.000 356 33365.54 361.59 2316.27 28.01 2011-12-22 06:12:50.000 356 33365.58 361.56 2316.33 28.01 2011-12-22 06:12:51.000 356 33365.49 361.55 2316.35 28.01 2011-12-22 06:12:52.000 356 33365.58 361.57 2316.35 28.01 2011-12-22 06:12:53.000 356 33365.62 361.54 2316.40 28.01 2011-12-22 06:12:54.000 356 33365.48 361.57 2316.29 28.01 2011-12-22 06:12:55.000 356 33365.58 361.57 2316.25 28.01 2011-12-22 06:12:56.000 356 33365.62 361.59 2316.32 28.01 2011-12-22 06:12:57.000 356 33365.52 361.57 2316.38 28.01 2011-12-22 06:12:58.000 356 33365.56 361.55 2316.39 28.01 2011-12-22 06:12:59.000 356 33365.53 361.56 2316.32 28.01 2011-12-22 06:13:00.000 356 33365.56 361.57 2316.36 28.01 2011-12-22 06:13:01.000 356 33365.65 361.53 2316.36 28.01 2011-12-22 06:13:01.000 356 33365.50 361.55 2316.37 28.01 2011-12-22 06:13:03.000 356 33365.55 361.56 2316.31 28.01 2011-12-22 06:13:04.000 356 33365.69 361.51 2316.33 28.01 2011-12-22 06:13:05.000 356 33365.60 361.53 2316.30 28.01 2011-12-22 06:13:06.000 356 33365.65 361.54 2316.35 28.01 2011-12-22 06:13:07.000 356 33365.68 361.46 2316.35 28.01 2011-12-22 06:13:08.000 356 33365.56 361.53 2316.34 28.01 2011-12-22 06:13:09.000 356 33365.68 361.57 2316.26 28.01 2011-12-22 06:13:10.000 356 33365.64 361.56 2316.30 28.01 2011-12-22 06:13:11.000 356 33365.64 361.51 2316.40 28.01 2011-12-22 06:13:12.000 356 33365.64 361.51 2316.30 28.01 2011-12-22 06:13:13.000 356 33365.70 361.51 2316.27 28.01 2011-12-22 06:13:14.000 356 33365.68 361.50 2316.34 28.01 2011-12-22 06:13:15.000 356 33365.67 361.52 2316.32 28.01 2011-12-22 06:13:16.000 356 33365.65 361.49 2316.31 28.01 2011-12-22 06:13:17.000 356 33365.56 361.45 2316.35 28.01 2011-12-22 06:13:18.000 356 33365.67 361.45 2316.32 28.01 2011-12-22 06:13:19.000 356 33365.65 361.45 2316.38 28.01 2011-12-22 06:13:20.000 356 33365.57 361.50 2316.31 28.01 2011-12-22 06:13:21.000 356 33365.61 361.49 2316.36 28.01 2011-12-22 06:13:22.000 356 33365.64 361.50 2316.24 28.01 2011-12-22 06:13:23.000 356 33365.65 361.46 2316.26 28.01 2011-12-22 06:13:24.000 356 33365.72 361.51 2316.19 28.01 2011-12-22 06:13:25.000 356 33365.57 361.45 2316.24 28.01 2011-12-22 06:13:26.000 356 33365.59 361.44 2316.28 28.01 2011-12-22 06:13:27.000 356 33365.60 361.43 2316.28 28.01 2011-12-22 06:13:28.000 356 33365.63 361.42 2316.25 28.01 2011-12-22 06:13:29.000 356 33365.69 361.43 2316.31 28.00 2011-12-22 06:13:30.000 356 33365.66 361.44 2316.34 28.01 2011-12-22 06:13:31.000 356 33365.64 361.46 2316.29 28.01 2011-12-22 06:13:32.000 356 33365.65 361.44 2316.33 28.01 2011-12-22 06:13:33.000 356 33365.59 361.42 2316.31 28.00 2011-12-22 06:13:34.000 356 33365.64 361.40 2316.28 28.01 2011-12-22 06:13:35.000 356 33365.72 361.42 2316.24 28.01 2011-12-22 06:13:36.000 356 33365.67 361.44 2316.31 28.01 2011-12-22 06:13:37.000 356 33365.72 361.44 2316.16 28.01 2011-12-22 06:13:38.000 356 33365.69 361.43 2316.30 28.00 2011-12-22 06:13:39.000 356 33365.78 361.44 2316.27 28.01 2011-12-22 06:13:40.000 356 33365.71 361.42 2316.24 28.00 2011-12-22 06:13:41.000 356 33365.68 361.41 2316.31 28.01 2011-12-22 06:13:42.000 356 33365.74 361.38 2316.26 28.01 2011-12-22 06:13:42.000 356 33365.72 361.46 2316.23 28.01 2011-12-22 06:13:44.000 356 33365.76 361.43 2316.23 28.01 2011-12-22 06:13:45.000 356 33365.81 361.43 2316.15 28.00 2011-12-22 06:13:46.000 356 33365.74 361.38 2316.26 28.00 2011-12-22 06:13:47.000 356 33365.76 361.42 2316.28 28.00 2011-12-22 06:13:48.000 356 33365.71 361.38 2316.25 28.00 2011-12-22 06:13:49.000 356 33365.72 361.41 2316.23 28.00 2011-12-22 06:13:50.000 356 33365.64 361.41 2316.36 28.00 2011-12-22 06:13:51.000 356 33365.71 361.38 2316.24 28.00 2011-12-22 06:13:52.000 356 33365.72 361.38 2316.20 28.00 2011-12-22 06:13:53.000 356 33365.80 361.36 2316.28 28.00 2011-12-22 06:13:54.000 356 33365.80 361.39 2316.24 28.00 2011-12-22 06:13:55.000 356 33365.72 361.43 2316.24 28.00 2011-12-22 06:13:55.000 356 33365.76 361.36 2316.28 28.00 2011-12-22 06:13:57.000 356 33365.74 361.37 2316.21 28.00 2011-12-22 06:13:58.000 356 33365.78 361.38 2316.25 28.00 2011-12-22 06:13:59.000 356 33365.79 361.35 2316.25 28.00 2011-12-22 06:14:00.000 356 33365.78 361.35 2316.24 28.00 2011-12-22 06:14:01.000 356 33365.75 361.37 2316.28 28.00 2011-12-22 06:14:02.000 356 33365.77 361.36 2316.24 28.00 2011-12-22 06:14:03.000 356 33365.84 361.35 2316.20 28.00 2011-12-22 06:14:04.000 356 33365.92 361.33 2316.22 28.00 2011-12-22 06:14:05.000 356 33365.80 361.32 2316.22 28.00 2011-12-22 06:14:06.000 356 33365.79 361.36 2316.13 28.00 2011-12-22 06:14:07.000 356 33365.91 361.34 2316.21 28.00 2011-12-22 06:14:08.000 356 33365.85 361.29 2316.18 28.00 2011-12-22 06:14:09.000 356 33365.81 361.33 2316.22 28.00 2011-12-22 06:14:10.000 356 33365.78 361.34 2316.22 28.00 2011-12-22 06:14:11.000 356 33365.86 361.35 2316.25 28.00 2011-12-22 06:14:12.000 356 33365.84 361.31 2316.22 28.00 2011-12-22 06:14:13.000 356 33365.71 361.34 2316.18 28.00 2011-12-22 06:14:14.000 356 33365.87 361.33 2316.22 28.00 2011-12-22 06:14:15.000 356 33365.88 361.25 2316.20 28.01 2011-12-22 06:14:16.000 356 33365.81 361.26 2316.13 28.00 2011-12-22 06:14:17.000 356 33365.82 361.30 2316.19 28.00 2011-12-22 06:14:18.000 356 33365.84 361.28 2316.29 28.00 2011-12-22 06:14:19.000 356 33365.87 361.30 2316.23 28.01 2011-12-22 06:14:20.000 356 33365.87 361.25 2316.26 28.01 2011-12-22 06:14:21.000 356 33365.77 361.24 2316.22 28.00 2011-12-22 06:14:22.000 356 33365.86 361.25 2316.14 28.01 2011-12-22 06:14:23.000 356 33365.86 361.30 2316.17 28.01 2011-12-22 06:14:24.000 356 33365.80 361.30 2316.22 28.01 2011-12-22 06:14:25.000 356 33365.77 361.28 2316.20 28.01 2011-12-22 06:14:26.000 356 33365.87 361.28 2316.19 28.01 2011-12-22 06:14:27.000 356 33365.91 361.29 2316.20 28.01 2011-12-22 06:14:28.000 356 33365.89 361.25 2316.14 28.01 2011-12-22 06:14:29.000 356 33365.97 361.21 2316.15 28.01 2011-12-22 06:14:30.000 356 33365.85 361.25 2316.12 28.01 2011-12-22 06:14:31.000 356 33365.90 361.25 2316.10 28.01 2011-12-22 06:14:32.000 356 33365.90 361.25 2316.06 28.01 2011-12-22 06:14:33.000 356 33365.88 361.28 2316.13 28.01 2011-12-22 06:14:34.000 356 33365.86 361.24 2316.13 28.01 2011-12-22 06:14:35.000 356 33365.98 361.23 2316.09 28.01 2011-12-22 06:14:36.000 356 33365.92 361.21 2316.10 28.01 2011-12-22 06:14:36.000 356 33365.84 361.24 2316.20 28.01 2011-12-22 06:14:38.000 356 33365.89 361.25 2316.22 28.01 2011-12-22 06:14:39.000 356 33365.92 361.26 2316.18 28.01 2011-12-22 06:14:40.000 356 33365.90 361.21 2316.12 28.01 2011-12-22 06:14:41.000 356 33365.95 361.21 2316.14 28.01 2011-12-22 06:14:42.000 356 33365.87 361.25 2316.11 28.01 2011-12-22 06:14:43.000 356 33365.99 361.23 2316.19 28.01 2011-12-22 06:14:44.000 356 33365.89 361.24 2316.11 28.01 2011-12-22 06:14:45.000 356 33365.87 361.25 2316.27 28.01 2011-12-22 06:14:46.000 356 33365.89 361.25 2316.20 28.01 2011-12-22 06:14:47.000 356 33365.88 361.23 2316.26 28.01 2011-12-22 06:14:48.000 356 33365.91 361.19 2316.21 28.01 2011-12-22 06:14:49.000 356 33366.01 361.23 2316.13 28.01 2011-12-22 06:14:49.000 356 33365.81 361.19 2316.20 28.01 2011-12-22 06:14:51.000 356 33365.93 361.24 2316.16 28.01 2011-12-22 06:14:52.000 356 33365.96 361.22 2316.13 28.01 2011-12-22 06:14:53.000 356 33365.93 361.24 2316.17 28.01 2011-12-22 06:14:54.000 356 33365.94 361.23 2316.16 28.01 2011-12-22 06:14:55.000 356 33365.96 361.20 2316.21 28.01 2011-12-22 06:14:56.000 356 33365.87 361.20 2316.14 28.01 2011-12-22 06:14:57.000 356 33365.91 361.20 2316.19 28.01 2011-12-22 06:14:58.000 356 33365.94 361.20 2316.16 28.01 2011-12-22 06:14:59.000 356 33365.87 361.15 2316.16 28.01 2011-12-22 06:15:00.000 356 33365.80 361.18 2316.20 28.01 2011-12-22 06:15:01.000 356 33365.77 361.19 2316.25 28.01 2011-12-22 06:15:02.000 356 33365.88 361.17 2316.18 28.01 2011-12-22 06:15:03.000 356 33365.90 361.20 2316.10 28.01 2011-12-22 06:15:04.000 356 33365.84 361.19 2316.13 28.01 2011-12-22 06:15:05.000 356 33366.04 361.15 2316.09 28.01 2011-12-22 06:15:06.000 356 33365.97 361.14 2316.12 28.01 2011-12-22 06:15:07.000 356 33365.94 361.09 2316.13 28.01 2011-12-22 06:15:08.000 356 33365.86 361.13 2316.06 28.01 2011-12-22 06:15:09.000 356 33365.87 361.13 2316.13 28.01 2011-12-22 06:15:10.000 356 33365.96 361.14 2316.11 28.01 2011-12-22 06:15:11.000 356 33365.97 361.13 2316.09 28.01 2011-12-22 06:15:12.000 356 33365.97 361.13 2316.24 28.01 2011-12-22 06:15:13.000 356 33365.98 361.11 2316.20 28.01 2011-12-22 06:15:14.000 356 33365.96 361.12 2316.18 28.01 2011-12-22 06:15:15.000 356 33366.04 361.10 2316.12 28.01 2011-12-22 06:15:16.000 356 33365.99 361.11 2316.13 28.01 2011-12-22 06:15:17.000 356 33365.93 361.12 2316.14 28.01 2011-12-22 06:15:18.000 356 33365.98 361.13 2316.12 28.01 2011-12-22 06:15:19.000 356 33366.02 361.10 2316.18 28.01 2011-12-22 06:15:20.000 356 33365.92 361.11 2316.12 28.01 2011-12-22 06:15:21.000 356 33366.14 361.07 2316.17 28.01 2011-12-22 06:15:22.000 356 33366.09 361.09 2316.11 28.01 2011-12-22 06:15:23.000 356 33366.12 361.10 2316.06 28.01 2011-12-22 06:15:24.000 356 33366.10 361.10 2316.14 28.01 2011-12-22 06:15:25.000 356 33366.09 361.09 2316.13 28.01 2011-12-22 06:15:26.000 356 33366.16 361.10 2316.15 28.01 2011-12-22 06:15:27.000 356 33366.14 361.11 2316.08 28.01 2011-12-22 06:15:28.000 356 33366.11 361.09 2315.99 28.01 2011-12-22 06:15:29.000 356 33366.10 361.10 2316.06 28.01 2011-12-22 06:15:30.000 356 33366.17 361.12 2316.12 28.01 2011-12-22 06:15:30.000 356 33366.11 361.05 2316.08 28.01 2011-12-22 06:15:32.000 356 33366.19 361.12 2316.10 28.01 2011-12-22 06:15:33.000 356 33366.21 361.07 2316.07 28.01 2011-12-22 06:15:34.000 356 33366.15 361.06 2316.12 28.01 2011-12-22 06:15:35.000 356 33366.20 361.09 2316.07 28.01 2011-12-22 06:15:36.000 356 33366.24 361.10 2316.09 28.01 2011-12-22 06:15:37.000 356 33366.22 361.06 2316.09 28.01 2011-12-22 06:15:38.000 356 33366.25 361.09 2316.06 28.01 2011-12-22 06:15:39.000 356 33366.25 361.10 2316.12 28.01 2011-12-22 06:15:40.000 356 33366.26 361.07 2316.09 28.01 2011-12-22 06:15:41.000 356 33366.27 361.08 2316.13 28.01 2011-12-22 06:15:42.000 356 33366.24 361.12 2316.12 28.01 2011-12-22 06:15:43.000 356 33366.33 361.15 2316.03 28.01 2011-12-22 06:15:43.000 356 33366.20 361.12 2316.10 28.01 2011-12-22 06:15:45.000 356 33366.25 361.10 2316.07 28.01 2011-12-22 06:15:46.000 356 33366.25 361.09 2316.13 28.01 2011-12-22 06:15:47.000 356 33366.36 361.12 2316.03 28.01 2011-12-22 06:15:48.000 356 33366.37 361.11 2316.03 28.01 2011-12-22 06:15:49.000 356 33366.27 361.12 2316.00 28.01 2011-12-22 06:15:50.000 356 33366.28 361.16 2316.04 28.01 2011-12-22 06:15:51.000 356 33366.39 361.13 2316.03 28.01 2011-12-22 06:15:52.000 356 33366.39 361.14 2316.12 28.01 2011-12-22 06:15:53.000 356 33366.36 361.13 2315.96 28.01 2011-12-22 06:15:54.000 356 33366.34 361.12 2316.04 28.01 2011-12-22 06:15:55.000 356 33366.25 361.12 2316.13 28.01 2011-12-22 06:15:56.000 356 33366.30 361.15 2316.07 28.00 2011-12-22 06:15:57.000 356 33366.29 361.14 2316.03 28.00 2011-12-22 06:15:58.000 356 33366.30 361.15 2316.01 28.00 2011-12-22 06:15:59.000 356 33366.37 361.17 2316.01 28.00 2011-12-22 06:16:00.000 356 33366.36 361.14 2316.00 28.00 2011-12-22 06:16:01.000 356 33366.44 361.15 2315.93 28.00 2011-12-22 06:16:02.000 356 33366.36 361.15 2316.03 28.00 2011-12-22 06:16:03.000 356 33366.35 361.14 2316.07 28.00 2011-12-22 06:16:04.000 356 33366.40 361.13 2316.05 28.01 2011-12-22 06:16:05.000 356 33366.46 361.15 2315.91 28.00 2011-12-22 06:16:06.000 356 33366.39 361.13 2316.09 28.00 2011-12-22 06:16:07.000 356 33366.43 361.20 2316.07 28.00 2011-12-22 06:16:08.000 356 33366.36 361.12 2316.12 28.00 2011-12-22 06:16:09.000 356 33366.38 361.13 2316.05 28.00 2011-12-22 06:16:10.000 356 33366.46 361.15 2316.03 28.00 2011-12-22 06:16:11.000 356 33366.36 361.16 2315.95 28.00 2011-12-22 06:16:12.000 356 33366.38 361.14 2316.04 28.00 2011-12-22 06:16:13.000 356 33366.35 361.14 2316.02 28.00 2011-12-22 06:16:14.000 356 33366.48 361.10 2316.05 28.00 2011-12-22 06:16:15.000 356 33366.32 361.11 2316.09 28.00 2011-12-22 06:16:16.000 356 33366.43 361.08 2316.06 28.01 2011-12-22 06:16:17.000 356 33366.50 361.13 2316.10 28.00 2011-12-22 06:16:18.000 356 33366.48 361.12 2315.95 28.00 2011-12-22 06:16:19.000 356 33366.48 361.13 2316.03 28.01 2011-12-22 06:16:20.000 356 33366.42 361.10 2315.98 28.01 2011-12-22 06:16:21.000 356 33366.49 361.15 2316.04 28.01 2011-12-22 06:16:22.000 356 33366.40 361.11 2316.04 28.00 2011-12-22 06:16:23.000 356 33366.39 361.13 2316.01 28.00 2011-12-22 06:16:24.000 356 33366.45 361.12 2315.99 28.00 2011-12-22 06:16:24.000 356 33366.48 361.10 2316.03 28.00 2011-12-22 06:16:26.000 356 33366.43 361.13 2316.09 28.00 2011-12-22 06:16:27.000 356 33366.50 361.12 2316.07 28.00 2011-12-22 06:16:28.000 356 33366.47 361.13 2316.00 28.01 2011-12-22 06:16:29.000 356 33366.49 361.09 2316.04 28.00 2011-12-22 06:16:30.000 356 33366.51 361.10 2315.98 28.00 2011-12-22 06:16:31.000 356 33366.52 361.12 2315.99 28.00 2011-12-22 06:16:32.000 356 33366.47 361.11 2316.06 28.00 2011-12-22 06:16:33.000 356 33366.60 361.05 2316.10 28.00 2011-12-22 06:16:34.000 356 33366.48 361.05 2316.04 28.00 2011-12-22 06:16:35.000 356 33366.54 361.10 2316.00 28.00 2011-12-22 06:16:36.000 356 33366.51 361.07 2316.00 28.00 2011-12-22 06:16:37.000 356 33366.50 361.06 2316.06 28.00 2011-12-22 06:16:37.000 356 33366.65 361.04 2316.04 28.00 2011-12-22 06:16:39.000 356 33366.51 361.00 2316.09 28.00 2011-12-22 06:16:40.000 356 33366.57 361.01 2316.00 28.00 2011-12-22 06:16:41.000 356 33366.58 361.01 2316.04 28.00 2011-12-22 06:16:42.000 356 33366.54 361.01 2316.01 28.00 2011-12-22 06:16:43.000 356 33366.58 361.02 2315.99 28.00 2011-12-22 06:16:44.000 356 33366.52 361.00 2316.03 28.00 2011-12-22 06:16:45.000 356 33366.51 361.03 2316.01 28.00 2011-12-22 06:16:46.000 356 33366.58 361.06 2315.99 28.00 2011-12-22 06:16:47.000 356 33366.60 361.02 2316.02 28.00 2011-12-22 06:16:48.000 356 33366.60 361.07 2316.06 28.00 2011-12-22 06:16:49.000 356 33366.51 361.04 2316.07 28.00 2011-12-22 06:16:50.000 356 33366.51 361.01 2316.05 28.00 2011-12-22 06:16:51.000 356 33366.48 361.04 2316.03 28.00 2011-12-22 06:16:52.000 356 33366.54 360.99 2316.00 28.00 2011-12-22 06:16:53.000 356 33366.50 361.05 2315.95 28.00 2011-12-22 06:16:54.000 356 33366.59 361.07 2315.93 28.00 2011-12-22 06:16:55.000 356 33366.57 361.02 2316.06 28.00 2011-12-22 06:16:56.000 356 33366.52 360.98 2316.02 28.00 2011-12-22 06:16:57.000 356 33366.49 361.02 2316.06 28.00 2011-12-22 06:16:58.000 356 33366.52 361.00 2315.99 28.00 2011-12-22 06:16:59.000 356 33366.53 361.03 2316.00 28.00 2011-12-22 06:17:00.000 356 33366.49 360.98 2315.98 28.00 2011-12-22 06:17:01.000 356 33366.53 360.99 2316.03 28.00 2011-12-22 06:17:02.000 356 33366.55 361.02 2315.96 28.00 2011-12-22 06:17:03.000 356 33366.63 360.99 2316.00 28.00 2011-12-22 06:17:04.000 356 33366.57 360.98 2315.95 28.00 2011-12-22 06:17:05.000 356 33366.64 360.98 2316.03 28.00 2011-12-22 06:17:06.000 356 33366.56 360.98 2316.06 28.00 2011-12-22 06:17:07.000 356 33366.48 360.97 2316.03 28.00 2011-12-22 06:17:08.000 356 33366.60 360.95 2316.04 28.00 2011-12-22 06:17:09.000 356 33366.57 360.96 2315.96 28.00 2011-12-22 06:17:10.000 356 33366.59 360.96 2316.01 28.00 2011-12-22 06:17:11.000 356 33366.58 360.96 2316.03 28.00 2011-12-22 06:17:12.000 356 33366.67 360.96 2316.00 28.00 2011-12-22 06:17:13.000 356 33366.68 360.92 2316.03 28.00 2011-12-22 06:17:14.000 356 33366.59 360.95 2316.06 28.00 2011-12-22 06:17:15.000 356 33366.62 360.91 2316.02 28.00 2011-12-22 06:17:16.000 356 33366.64 360.93 2316.04 28.00 2011-12-22 06:17:17.000 356 33366.66 360.92 2315.98 28.00 2011-12-22 06:17:18.000 356 33366.64 360.94 2316.01 28.00 2011-12-22 06:17:18.000 356 33366.65 360.92 2316.06 28.00 2011-12-22 06:17:20.000 356 33366.54 360.94 2316.04 28.00 2011-12-22 06:17:21.000 356 33366.74 360.91 2315.97 28.00 2011-12-22 06:17:22.000 356 33366.63 360.90 2315.97 28.00 2011-12-22 06:17:23.000 356 33366.70 360.91 2316.07 28.00 2011-12-22 06:17:24.000 356 33366.71 360.91 2316.03 28.00 2011-12-22 06:17:25.000 356 33366.66 360.88 2315.97 28.00 2011-12-22 06:17:26.000 356 33366.64 360.92 2315.96 28.00 2011-12-22 06:17:27.000 356 33366.67 360.89 2315.99 28.00 2011-12-22 06:17:28.000 356 33366.71 360.93 2316.07 28.00 2011-12-22 06:17:29.000 356 33366.77 360.86 2316.03 28.00 2011-12-22 06:17:30.000 356 33366.67 360.94 2316.00 28.00 2011-12-22 06:17:31.000 356 33366.65 360.89 2316.01 28.00 2011-12-22 06:17:31.000 356 33366.79 360.84 2316.06 28.00 2011-12-22 06:17:33.000 356 33366.76 360.90 2316.04 28.00 2011-12-22 06:17:34.000 356 33366.67 360.88 2316.04 28.00 2011-12-22 06:17:35.000 356 33366.80 360.88 2316.03 28.00 2011-12-22 06:17:36.000 356 33366.65 360.85 2315.98 28.00 2011-12-22 06:17:37.000 356 33366.76 360.88 2316.01 28.00 2011-12-22 06:17:38.000 356 33366.70 360.90 2315.93 28.00 2011-12-22 06:17:39.000 356 33366.79 360.84 2316.03 28.00 2011-12-22 06:17:40.000 356 33366.74 360.85 2315.96 28.00 2011-12-22 06:17:41.000 356 33366.78 360.89 2315.91 28.00 2011-12-22 06:17:42.000 356 33366.78 360.89 2315.97 28.00 2011-12-22 06:17:43.000 356 33366.64 360.89 2315.94 28.00 2011-12-22 06:17:44.000 356 33366.70 360.91 2316.06 28.00 2011-12-22 06:17:45.000 356 33366.79 360.90 2315.98 28.00 2011-12-22 06:17:46.000 356 33366.71 360.86 2315.92 28.00 2011-12-22 06:17:47.000 356 33366.85 360.89 2316.09 28.00 2011-12-22 06:17:48.000 356 33366.77 360.89 2315.89 28.00 2011-12-22 06:17:49.000 356 33366.77 360.85 2315.97 28.00 2011-12-22 06:17:50.000 356 33366.72 360.85 2315.94 28.00 2011-12-22 06:17:51.000 356 33366.76 360.85 2316.03 28.00 2011-12-22 06:17:52.000 356 33366.79 360.86 2315.95 28.00 2011-12-22 06:17:53.000 356 33366.77 360.84 2315.84 28.00 2011-12-22 06:17:54.000 356 33366.80 360.83 2315.98 28.00 2011-12-22 06:17:55.000 356 33366.80 360.87 2315.90 28.00 2011-12-22 06:17:56.000 356 33366.82 360.85 2315.89 28.00 2011-12-22 06:17:57.000 356 33366.71 360.85 2315.95 28.00 2011-12-22 06:17:58.000 356 33366.77 360.86 2315.97 28.00 2011-12-22 06:17:59.000 356 33366.80 360.84 2315.95 28.00 2011-12-22 06:18:00.000 356 33366.75 360.82 2315.89 28.00 2011-12-22 06:18:01.000 356 33366.79 360.84 2315.91 28.00 2011-12-22 06:18:02.000 356 33366.75 360.87 2316.05 28.00 2011-12-22 06:18:03.000 356 33366.80 360.86 2315.93 28.00 2011-12-22 06:18:04.000 356 33366.89 360.85 2315.93 28.00 2011-12-22 06:18:05.000 356 33366.89 360.85 2315.91 28.00 2011-12-22 06:18:06.000 356 33366.93 360.85 2316.01 28.00 2011-12-22 06:18:07.000 356 33366.88 360.81 2315.88 28.00 2011-12-22 06:18:08.000 356 33366.82 360.85 2315.94 28.00 2011-12-22 06:18:09.000 356 33366.94 360.81 2315.95 28.00 2011-12-22 06:18:10.000 356 33366.87 360.82 2315.94 28.00 2011-12-22 06:18:11.000 356 33366.85 360.85 2315.94 28.00 2011-12-22 06:18:12.000 356 33366.83 360.85 2315.97 28.00 2011-12-22 06:18:12.000 356 33366.91 360.85 2315.92 28.00 2011-12-22 06:18:14.000 356 33366.87 360.85 2315.93 28.00 2011-12-22 06:18:15.000 356 33366.84 360.83 2315.98 28.00 2011-12-22 06:18:16.000 356 33366.88 360.80 2315.98 28.00 2011-12-22 06:18:17.000 356 33366.99 360.83 2315.93 28.00 2011-12-22 06:18:18.000 356 33366.92 360.83 2315.86 28.00 2011-12-22 06:18:19.000 356 33366.87 360.81 2315.94 28.00 2011-12-22 06:18:20.000 356 33366.98 360.86 2315.91 28.00 2011-12-22 06:18:21.000 356 33366.95 360.85 2315.84 28.00 2011-12-22 06:18:22.000 356 33366.96 360.84 2315.87 28.00 2011-12-22 06:18:23.000 356 33366.96 360.81 2315.85 28.00 2011-12-22 06:18:24.000 356 33366.98 360.85 2315.94 28.00 2011-12-22 06:18:25.000 356 33366.93 360.83 2315.92 28.00 2011-12-22 06:18:25.000 356 33366.97 360.85 2315.89 28.00 2011-12-22 06:18:27.000 356 33367.05 360.82 2315.99 28.00 2011-12-22 06:18:28.000 356 33366.96 360.84 2315.98 28.00 2011-12-22 06:18:29.000 356 33367.00 360.81 2315.96 28.00 2011-12-22 06:18:30.000 356 33367.10 360.81 2316.03 28.00 2011-12-22 06:18:31.000 356 33366.93 360.86 2315.88 28.00 2011-12-22 06:18:32.000 356 33366.97 360.84 2315.98 28.00 2011-12-22 06:18:33.000 356 33367.00 360.84 2315.97 28.00 2011-12-22 06:18:34.000 356 33367.04 360.84 2315.98 28.00 2011-12-22 06:18:35.000 356 33367.06 360.81 2315.93 28.00 2011-12-22 06:18:36.000 356 33367.07 360.77 2315.91 28.00 2011-12-22 06:18:37.000 356 33367.10 360.85 2315.94 28.00 2011-12-22 06:18:38.000 356 33366.94 360.82 2315.96 28.00 2011-12-22 06:18:39.000 356 33367.11 360.85 2315.91 28.00 2011-12-22 06:18:40.000 356 33367.05 360.81 2315.88 28.00 2011-12-22 06:18:41.000 356 33367.07 360.83 2315.91 28.00 2011-12-22 06:18:42.000 356 33367.07 360.82 2315.95 28.00 2011-12-22 06:18:43.000 356 33367.08 360.83 2315.89 28.00 2011-12-22 06:18:44.000 356 33367.02 360.81 2315.96 28.00 2011-12-22 06:18:45.000 356 33367.10 360.81 2315.93 28.00 2011-12-22 06:18:46.000 356 33367.12 360.82 2315.95 28.00 2011-12-22 06:18:47.000 356 33367.12 360.83 2315.89 28.00 2011-12-22 06:18:48.000 356 33367.11 360.81 2315.88 28.00 2011-12-22 06:18:49.000 356 33367.11 360.83 2315.88 28.00 2011-12-22 06:18:50.000 356 33367.09 360.83 2315.90 28.00 2011-12-22 06:18:51.000 356 33367.12 360.85 2315.94 28.00 2011-12-22 06:18:52.000 356 33367.08 360.81 2315.91 28.00 2011-12-22 06:18:53.000 356 33367.16 360.83 2315.90 28.00 2011-12-22 06:18:54.000 356 33367.17 360.82 2315.86 28.00 2011-12-22 06:18:55.000 356 33367.20 360.86 2315.94 28.00 2011-12-22 06:18:56.000 356 33367.18 360.79 2315.89 28.00 2011-12-22 06:18:57.000 356 33367.20 360.85 2315.95 28.00 2011-12-22 06:18:58.000 356 33367.20 360.80 2315.88 28.00 2011-12-22 06:18:59.000 356 33367.21 360.83 2315.86 28.00 2011-12-22 06:19:00.000 356 33367.12 360.86 2315.84 28.00 2011-12-22 06:19:01.000 356 33367.18 360.85 2315.81 28.00 2011-12-22 06:19:02.000 356 33367.13 360.88 2315.79 28.00 2011-12-22 06:19:03.000 356 33367.14 360.87 2315.89 28.00 2011-12-22 06:19:04.000 356 33367.14 360.86 2315.89 28.00 2011-12-22 06:19:05.000 356 33367.17 360.87 2315.81 28.00 2011-12-22 06:19:06.000 356 33367.15 360.87 2315.84 28.00 2011-12-22 06:19:06.000 356 33367.12 360.87 2315.96 28.00 2011-12-22 06:19:08.000 356 33367.13 360.84 2315.90 28.00 2011-12-22 06:19:09.000 356 33367.06 360.82 2315.93 28.00 2011-12-22 06:19:10.000 356 33367.02 360.82 2315.93 28.00 2011-12-22 06:19:11.000 356 33367.25 360.82 2315.89 28.00 2011-12-22 06:19:12.000 356 33367.17 360.89 2315.96 28.00 2011-12-22 06:19:13.000 356 33367.21 360.83 2315.97 28.00 2011-12-22 06:19:14.000 356 33367.13 360.80 2315.88 28.00 2011-12-22 06:19:15.000 356 33367.05 360.81 2315.88 28.00 2011-12-22 06:19:16.000 356 33367.08 360.85 2315.92 28.00 2011-12-22 06:19:17.000 356 33367.21 360.84 2315.92 28.00 2011-12-22 06:19:18.000 356 33367.14 360.85 2315.97 28.00 2011-12-22 06:19:19.000 356 33367.11 360.90 2315.85 28.00 2011-12-22 06:19:19.000 356 33367.21 360.89 2316.05 28.00 2011-12-22 06:19:21.000 356 33367.11 360.86 2315.94 28.00 2011-12-22 06:19:22.000 356 33367.21 360.85 2315.93 28.00 2011-12-22 06:19:23.000 356 33367.18 360.87 2316.01 28.00 2011-12-22 06:19:24.000 356 33367.18 360.90 2315.98 28.00 2011-12-22 06:19:25.000 356 33367.25 360.84 2315.86 28.00 2011-12-22 06:19:26.000 356 33367.21 360.85 2315.97 28.00 2011-12-22 06:19:27.000 356 33367.20 360.87 2315.91 28.00 2011-12-22 06:19:28.000 356 33367.14 360.84 2315.96 28.00 2011-12-22 06:19:29.000 356 33367.21 360.83 2315.98 28.00 2011-12-22 06:19:30.000 356 33367.27 360.86 2315.91 28.00 2011-12-22 06:19:31.000 356 33367.18 360.81 2315.89 28.00 2011-12-22 06:19:32.000 356 33367.14 360.86 2315.94 28.00 2011-12-22 06:19:33.000 356 33367.16 360.88 2315.94 28.00 2011-12-22 06:19:34.000 356 33367.07 360.82 2315.89 28.00 2011-12-22 06:19:35.000 356 33367.22 360.86 2315.94 28.00 2011-12-22 06:19:36.000 356 33367.19 360.86 2315.97 28.00 2011-12-22 06:19:37.000 356 33367.15 360.84 2315.94 28.00 2011-12-22 06:19:38.000 356 33367.20 360.85 2315.87 28.00 2011-12-22 06:19:39.000 356 33367.26 360.83 2315.97 28.00 2011-12-22 06:19:40.000 356 33367.23 360.83 2315.91 28.00 2011-12-22 06:19:41.000 356 33367.17 360.87 2315.93 28.00 2011-12-22 06:19:42.000 356 33367.25 360.80 2315.93 28.00 2011-12-22 06:19:43.000 356 33367.18 360.79 2315.98 28.00 2011-12-22 06:19:44.000 356 33367.16 360.83 2315.91 28.00 2011-12-22 06:19:45.000 356 33367.09 360.79 2315.95 28.00 2011-12-22 06:19:46.000 356 33367.24 360.79 2315.99 28.00 2011-12-22 06:19:47.000 356 33367.27 360.79 2315.93 28.00 2011-12-22 06:19:48.000 356 33367.21 360.82 2315.88 28.00 2011-12-22 06:19:49.000 356 33367.25 360.81 2315.95 28.00 2011-12-22 06:19:50.000 356 33367.26 360.82 2315.94 28.00 2011-12-22 06:19:51.000 356 33367.29 360.81 2315.85 28.00 2011-12-22 06:19:52.000 356 33367.22 360.81 2315.89 28.00 2011-12-22 06:19:53.000 356 33367.26 360.82 2315.91 28.00 2011-12-22 06:19:54.000 356 33367.22 360.80 2315.93 28.00 2011-12-22 06:19:55.000 356 33367.25 360.81 2315.94 28.00 2011-12-22 06:19:56.000 356 33367.18 360.76 2315.93 28.00 2011-12-22 06:19:57.000 356 33367.29 360.78 2316.00 28.00 2011-12-22 06:19:58.000 356 33367.23 360.80 2315.96 28.00 2011-12-22 06:19:59.000 356 33367.22 360.77 2315.92 28.00 2011-12-22 06:20:00.000 356 33367.26 360.81 2315.93 28.00 2011-12-22 06:20:00.000 356 33367.26 360.81 2315.90 28.00 2011-12-22 06:20:02.000 356 33367.27 360.81 2316.00 28.00 2011-12-22 06:20:03.000 356 33367.29 360.79 2315.90 28.00 2011-12-22 06:20:04.000 356 33367.26 360.80 2315.90 28.00 2011-12-22 06:20:05.000 356 33367.22 360.75 2315.98 28.00 2011-12-22 06:20:06.000 356 33367.25 360.79 2315.97 28.00 2011-12-22 06:20:07.000 356 33367.21 360.76 2316.00 28.00 2011-12-22 06:20:08.000 356 33367.26 360.74 2316.00 28.00 2011-12-22 06:20:09.000 356 33367.27 360.77 2315.88 28.00 2011-12-22 06:20:10.000 356 33367.18 360.72 2315.89 28.00 2011-12-22 06:20:11.000 356 33367.24 360.72 2315.97 28.00 2011-12-22 06:20:12.000 356 33367.32 360.74 2316.00 28.00 2011-12-22 06:20:13.000 356 33367.28 360.75 2316.03 28.00 2011-12-22 06:20:13.000 356 33367.21 360.74 2315.93 28.00 2011-12-22 06:20:15.000 356 33367.43 360.74 2316.04 28.00 2011-12-22 06:20:16.000 356 33367.23 360.71 2315.96 28.00 2011-12-22 06:20:17.000 356 33367.36 360.75 2316.00 28.00 2011-12-22 06:20:18.000 356 33367.36 360.73 2315.95 28.00 2011-12-22 06:20:19.000 356 33367.25 360.76 2315.91 28.00 2011-12-22 06:20:20.000 356 33367.27 360.74 2315.99 28.00 2011-12-22 06:20:21.000 356 33367.38 360.72 2316.05 28.00 2011-12-22 06:20:22.000 356 33367.29 360.71 2315.98 28.00 2011-12-22 06:20:23.000 356 33367.30 360.71 2315.92 28.00 2011-12-22 06:20:24.000 356 33367.36 360.71 2315.97 28.00 2011-12-22 06:20:25.000 356 33367.43 360.74 2315.95 28.00 2011-12-22 06:20:26.000 356 33367.26 360.68 2315.97 28.00 2011-12-22 06:20:27.000 356 33367.27 360.69 2315.93 28.00 2011-12-22 06:20:28.000 356 33367.36 360.69 2315.91 28.00 2011-12-22 06:20:29.000 356 33367.38 360.67 2315.92 28.00 2011-12-22 06:20:30.000 356 33367.43 360.65 2315.95 28.00 2011-12-22 06:20:31.000 356 33367.36 360.68 2315.95 28.00 2011-12-22 06:20:32.000 356 33367.42 360.66 2315.97 28.00 2011-12-22 06:20:33.000 356 33367.39 360.68 2315.91 28.00 2011-12-22 06:20:34.000 356 33367.36 360.67 2315.94 28.00 2011-12-22 06:20:35.000 356 33367.41 360.66 2315.98 28.00 2011-12-22 06:20:36.000 356 33367.31 360.65 2315.93 28.00 2011-12-22 06:20:37.000 356 33367.41 360.67 2316.00 28.00 2011-12-22 06:20:38.000 356 33367.45 360.69 2315.94 28.00 2011-12-22 06:20:39.000 356 33367.34 360.69 2315.91 28.00 2011-12-22 06:20:40.000 356 33367.31 360.70 2315.89 28.00 2011-12-22 06:20:41.000 356 33367.41 360.65 2315.95 28.00 2011-12-22 06:20:42.000 356 33367.43 360.66 2316.01 28.00 2011-12-22 06:20:43.000 356 33367.42 360.67 2315.95 28.00 2011-12-22 06:20:44.000 356 33367.51 360.62 2315.91 28.00 2011-12-22 06:20:45.000 356 33367.44 360.62 2315.98 28.00 2011-12-22 06:20:46.000 356 33367.46 360.60 2315.98 28.00 2011-12-22 06:20:47.000 356 33367.52 360.63 2316.03 28.00 2011-12-22 06:20:48.000 356 33367.48 360.59 2315.93 28.00 2011-12-22 06:20:49.000 356 33367.49 360.63 2315.95 28.00 2011-12-22 06:20:50.000 356 33367.50 360.66 2316.05 28.00 2011-12-22 06:20:51.000 356 33367.41 360.66 2315.99 28.00 2011-12-22 06:20:52.000 356 33367.46 360.65 2315.93 28.00 2011-12-22 06:20:53.000 356 33367.52 360.62 2315.94 28.00 2011-12-22 06:20:54.000 356 33367.54 360.66 2315.95 28.00 2011-12-22 06:20:54.000 356 33367.51 360.63 2315.97 28.00 2011-12-22 06:20:56.000 356 33367.52 360.62 2315.99 28.00 2011-12-22 06:20:57.000 356 33367.52 360.62 2315.90 28.00 2011-12-22 06:20:58.000 356 33367.53 360.61 2315.87 28.00 2011-12-22 06:20:59.000 356 33367.56 360.64 2315.93 28.00 2011-12-22 06:21:00.000 356 33367.53 360.63 2316.01 28.00 2011-12-22 06:21:01.000 356 33367.50 360.65 2315.97 28.00 2011-12-22 06:21:02.000 356 33367.46 360.70 2315.96 28.00 2011-12-22 06:21:03.000 356 33367.51 360.64 2316.01 28.00 2011-12-22 06:21:04.000 356 33367.49 360.63 2315.92 28.00 2011-12-22 06:21:05.000 356 33367.52 360.65 2315.89 28.00 2011-12-22 06:21:06.000 356 33367.58 360.61 2315.92 28.00 2011-12-22 06:21:07.000 356 33367.61 360.63 2315.93 28.00 2011-12-22 06:21:07.000 356 33367.63 360.68 2315.85 28.00 2011-12-22 06:21:09.000 356 33367.48 360.69 2316.01 28.00 2011-12-22 06:21:10.000 356 33367.54 360.72 2315.99 28.00 2011-12-22 06:21:11.000 356 33367.60 360.67 2315.94 28.00 2011-12-22 06:21:12.000 356 33367.56 360.68 2315.85 28.00 2011-12-22 06:21:13.000 356 33367.56 360.64 2315.97 28.00 2011-12-22 06:21:14.000 356 33367.56 360.67 2315.90 28.00 2011-12-22 06:21:15.000 356 33367.56 360.66 2315.87 28.00 2011-12-22 06:21:16.000 356 33367.51 360.65 2315.83 28.00 2011-12-22 06:21:17.000 356 33367.55 360.68 2315.97 28.00 2011-12-22 06:21:18.000 356 33367.50 360.63 2315.92 28.00 2011-12-22 06:21:19.000 356 33367.45 360.67 2315.93 28.00 2011-12-22 06:21:20.000 356 33367.57 360.64 2315.83 28.00 2011-12-22 06:21:21.000 356 33367.51 360.67 2315.91 28.00 2011-12-22 06:21:22.000 356 33367.51 360.65 2315.94 28.00 2011-12-22 06:21:23.000 356 33367.55 360.68 2315.89 28.00 2011-12-22 06:21:24.000 356 33367.46 360.67 2316.00 28.00 2011-12-22 06:21:25.000 356 33367.71 360.67 2315.95 28.00 2011-12-22 06:21:26.000 356 33367.49 360.65 2316.01 28.00 2011-12-22 06:21:27.000 356 33367.51 360.69 2315.95 28.00 2011-12-22 06:21:28.000 356 33367.51 360.69 2315.91 28.00 2011-12-22 06:21:29.000 356 33367.56 360.66 2315.93 28.00 2011-12-22 06:21:30.000 356 33367.56 360.63 2315.95 28.00 2011-12-22 06:21:31.000 356 33367.42 360.65 2315.94 28.00 2011-12-22 06:21:32.000 356 33367.57 360.70 2316.00 28.00 2011-12-22 06:21:33.000 356 33367.53 360.66 2315.95 28.00 2011-12-22 06:21:34.000 356 33367.51 360.65 2315.94 28.00 2011-12-22 06:21:35.000 356 33367.57 360.62 2316.03 28.00 2011-12-22 06:21:36.000 356 33367.46 360.65 2316.02 28.00 2011-12-22 06:21:37.000 356 33367.63 360.65 2315.96 28.00 2011-12-22 06:21:38.000 356 33367.45 360.66 2316.01 28.00 2011-12-22 06:21:39.000 356 33367.53 360.66 2315.98 28.00 2011-12-22 06:21:40.000 356 33367.48 360.64 2315.93 28.00 2011-12-22 06:21:41.000 356 33367.57 360.65 2316.06 28.00 2011-12-22 06:21:42.000 356 33367.48 360.62 2315.98 28.00 2011-12-22 06:21:43.000 356 33367.50 360.60 2315.93 28.00 2011-12-22 06:21:44.000 356 33367.45 360.60 2315.95 28.00 2011-12-22 06:21:45.000 356 33367.51 360.62 2315.97 28.00 2011-12-22 06:21:46.000 356 33367.46 360.65 2316.06 28.00 2011-12-22 06:21:47.000 356 33367.53 360.60 2315.97 28.00 2011-12-22 06:21:48.000 356 33367.49 360.61 2316.01 28.00 2011-12-22 06:21:48.000 356 33367.53 360.56 2315.95 28.00 2011-12-22 06:21:50.000 356 33367.50 360.58 2315.97 28.00 2011-12-22 06:21:51.000 356 33367.56 360.58 2316.04 28.00 2011-12-22 06:21:52.000 356 33367.49 360.60 2315.97 28.00 2011-12-22 06:21:53.000 356 33367.50 360.54 2316.05 28.00 2011-12-22 06:21:54.000 356 33367.48 360.60 2316.07 28.00 2011-12-22 06:21:55.000 356 33367.50 360.60 2315.98 28.00 2011-12-22 06:21:56.000 356 33367.45 360.56 2316.02 28.00 2011-12-22 06:21:57.000 356 33367.48 360.59 2316.06 28.00 2011-12-22 06:21:58.000 356 33367.53 360.54 2316.03 28.00 2011-12-22 06:21:59.000 356 33367.53 360.56 2316.04 28.00 2011-12-22 06:22:00.000 356 33367.52 360.53 2316.03 28.00 2011-12-22 06:22:01.000 356 33367.48 360.57 2316.01 28.00 2011-12-22 06:22:01.000 356 33367.70 360.56 2316.04 28.00 2011-12-22 06:22:03.000 356 33367.53 360.57 2315.97 28.00 2011-12-22 06:22:04.000 356 33367.46 360.56 2315.96 28.00 2011-12-22 06:22:05.000 356 33367.50 360.57 2316.01 28.00 2011-12-22 06:22:06.000 356 33367.53 360.54 2315.98 28.00 2011-12-22 06:22:07.000 356 33367.57 360.53 2315.96 28.00 2011-12-22 06:22:08.000 356 33367.52 360.50 2316.09 28.00 2011-12-22 06:22:09.000 356 33367.61 360.52 2316.00 28.00 2011-12-22 06:22:10.000 356 33367.57 360.56 2316.02 28.00 2011-12-22 06:22:11.000 356 33367.63 360.58 2315.91 28.00 2011-12-22 06:22:12.000 356 33367.62 360.53 2316.05 28.00 2011-12-22 06:22:13.000 356 33367.70 360.52 2316.04 28.00 2011-12-22 06:22:14.000 356 33367.56 360.53 2315.95 28.00 2011-12-22 06:22:15.000 356 33367.53 360.56 2315.95 28.00 2011-12-22 06:22:16.000 356 33367.56 360.55 2316.03 28.00 2011-12-22 06:22:17.000 356 33367.61 360.53 2316.04 28.00 2011-12-22 06:22:18.000 356 33367.70 360.52 2316.03 28.00 2011-12-22 06:22:19.000 356 33367.73 360.52 2315.98 28.00 2011-12-22 06:22:20.000 356 33367.66 360.49 2315.98 28.00 2011-12-22 06:22:21.000 356 33367.63 360.53 2315.96 28.00 2011-12-22 06:22:22.000 356 33367.58 360.49 2315.97 28.00 2011-12-22 06:22:23.000 356 33367.71 360.48 2315.97 28.00 2011-12-22 06:22:24.000 356 33367.61 360.55 2316.04 28.00 2011-12-22 06:22:25.000 356 33367.61 360.49 2316.04 28.00 2011-12-22 06:22:26.000 356 33367.70 360.52 2316.06 28.00 2011-12-22 06:22:27.000 356 33367.65 360.50 2316.01 28.00 2011-12-22 06:22:28.000 356 33367.61 360.51 2316.05 28.00 2011-12-22 06:22:29.000 356 33367.70 360.56 2315.97 28.00 2011-12-22 06:22:30.000 356 33367.67 360.54 2315.98 28.00 2011-12-22 06:22:31.000 356 33367.63 360.50 2315.88 28.00 2011-12-22 06:22:32.000 356 33367.77 360.54 2316.00 28.00 2011-12-22 06:22:33.000 356 33367.55 360.50 2315.95 28.00 2011-12-22 06:22:34.000 356 33367.73 360.51 2315.94 28.00 2011-12-22 06:22:35.000 356 33367.67 360.49 2315.97 28.00 2011-12-22 06:22:36.000 356 33367.63 360.52 2316.01 28.00 2011-12-22 06:22:37.000 356 33367.70 360.54 2316.03 28.00 2011-12-22 06:22:38.000 356 33367.62 360.51 2315.85 28.00 2011-12-22 06:22:39.000 356 33367.68 360.49 2315.95 28.00 2011-12-22 06:22:40.000 356 33367.69 360.47 2315.98 28.00 2011-12-22 06:22:41.000 356 33367.75 360.50 2315.99 28.00 2011-12-22 06:22:42.000 356 33367.73 360.53 2315.97 28.00 2011-12-22 06:22:42.000 356 33367.67 360.50 2316.00 28.00 2011-12-22 06:22:44.000 356 33367.70 360.53 2315.97 28.00 2011-12-22 06:22:45.000 356 33367.70 360.55 2315.94 28.00 2011-12-22 06:22:46.000 356 33367.66 360.55 2315.94 28.00 2011-12-22 06:22:47.000 356 33367.70 360.54 2316.02 28.00 2011-12-22 06:22:48.000 356 33367.71 360.54 2315.96 28.00 2011-12-22 06:22:49.000 356 33367.69 360.55 2316.00 28.00 2011-12-22 06:22:50.000 356 33367.83 360.55 2316.03 28.00 2011-12-22 06:22:51.000 356 33367.69 360.54 2315.96 28.00 2011-12-22 06:22:52.000 356 33367.72 360.51 2315.94 28.00 2011-12-22 06:22:53.000 356 33367.75 360.56 2315.94 28.00 2011-12-22 06:22:54.000 356 33367.75 360.53 2315.96 28.00 2011-12-22 06:22:55.000 356 33367.72 360.53 2315.93 28.00 2011-12-22 06:22:55.000 356 33367.75 360.54 2315.88 28.00 2011-12-22 06:22:57.000 356 33367.75 360.56 2315.88 28.00 2011-12-22 06:22:58.000 356 33367.70 360.56 2315.92 28.00 2011-12-22 06:22:59.000 356 33367.79 360.51 2316.00 28.00 2011-12-22 06:23:00.000 356 33367.76 360.55 2315.93 28.00 2011-12-22 06:23:01.000 356 33367.67 360.53 2316.00 28.00 2011-12-22 06:23:02.000 356 33367.71 360.50 2315.93 28.00 2011-12-22 06:23:03.000 356 33367.82 360.50 2315.98 28.00 2011-12-22 06:23:04.000 356 33367.78 360.51 2316.01 28.00 2011-12-22 06:23:05.000 356 33367.75 360.55 2316.00 28.00 2011-12-22 06:23:06.000 356 33367.76 360.54 2315.97 28.00 2011-12-22 06:23:07.000 356 33367.71 360.54 2315.97 28.00 2011-12-22 06:23:08.000 356 33367.80 360.49 2316.09 28.00 2011-12-22 06:23:09.000 356 33367.76 360.52 2315.95 28.00 2011-12-22 06:23:10.000 356 33367.76 360.54 2315.95 28.00 2011-12-22 06:23:11.000 356 33367.71 360.56 2316.00 28.00 2011-12-22 06:23:12.000 356 33367.75 360.54 2316.04 28.00 2011-12-22 06:23:13.000 356 33367.75 360.51 2315.99 28.00 2011-12-22 06:23:14.000 356 33367.73 360.54 2315.92 28.00 2011-12-22 06:23:15.000 356 33367.77 360.54 2315.94 28.00 2011-12-22 06:23:16.000 356 33367.72 360.54 2315.91 28.00 2011-12-22 06:23:17.000 356 33367.81 360.57 2315.98 28.00 2011-12-22 06:23:18.000 356 33367.78 360.54 2315.99 28.00 2011-12-22 06:23:19.000 356 33367.85 360.52 2315.99 28.00 2011-12-22 06:23:20.000 356 33367.85 360.54 2315.93 28.00 2011-12-22 06:23:21.000 356 33367.79 360.57 2315.97 28.00 2011-12-22 06:23:22.000 356 33367.80 360.56 2315.99 28.00 2011-12-22 06:23:23.000 356 33367.79 360.51 2316.04 28.00 2011-12-22 06:23:24.000 356 33367.82 360.55 2315.88 28.00 2011-12-22 06:23:25.000 356 33367.76 360.56 2316.01 28.00 2011-12-22 06:23:26.000 356 33367.86 360.57 2316.00 28.00 2011-12-22 06:23:27.000 356 33367.77 360.54 2315.90 28.00 2011-12-22 06:23:28.000 356 33367.75 360.52 2315.91 28.00 2011-12-22 06:23:29.000 356 33367.81 360.55 2315.93 28.00 2011-12-22 06:23:30.000 356 33367.82 360.55 2316.01 28.00 2011-12-22 06:23:31.000 356 33367.78 360.54 2315.97 28.00 2011-12-22 06:23:32.000 356 33367.67 360.56 2315.96 28.00 2011-12-22 06:23:33.000 356 33367.86 360.53 2315.92 28.00 2011-12-22 06:23:34.000 356 33367.79 360.55 2315.89 28.00 2011-12-22 06:23:35.000 356 33367.84 360.58 2315.99 28.00 2011-12-22 06:23:36.000 356 33367.85 360.54 2315.98 28.00 2011-12-22 06:23:36.000 356 33367.92 360.59 2315.93 28.00 2011-12-22 06:23:38.000 356 33367.92 360.54 2315.99 28.00 2011-12-22 06:23:39.000 356 33367.84 360.56 2315.93 28.00 2011-12-22 06:23:40.000 356 33367.81 360.55 2315.97 28.00 2011-12-22 06:23:41.000 356 33367.92 360.52 2315.96 28.00 2011-12-22 06:23:42.000 356 33367.82 360.55 2316.03 28.00 2011-12-22 06:23:43.000 356 33367.86 360.55 2316.01 28.00 2011-12-22 06:23:44.000 356 33367.82 360.54 2315.96 28.00 2011-12-22 06:23:45.000 356 33367.90 360.53 2315.97 28.00 2011-12-22 06:23:46.000 356 33367.82 360.53 2316.06 28.00 2011-12-22 06:23:47.000 356 33367.91 360.54 2315.94 28.00 2011-12-22 06:23:48.000 356 33367.97 360.53 2316.00 28.00 2011-12-22 06:23:49.000 356 33367.95 360.53 2316.00 28.00 2011-12-22 06:23:49.000 356 33367.91 360.56 2315.98 28.00 2011-12-22 06:23:51.000 356 33367.94 360.56 2316.01 28.00 2011-12-22 06:23:52.000 356 33367.89 360.55 2316.00 28.00 2011-12-22 06:23:53.000 356 33367.99 360.51 2315.95 28.00 2011-12-22 06:23:54.000 356 33368.02 360.56 2315.92 28.00 2011-12-22 06:23:55.000 356 33368.03 360.51 2315.88 28.00 2011-12-22 06:23:56.000 356 33368.10 360.58 2316.03 28.00 2011-12-22 06:23:57.000 356 33368.04 360.52 2315.95 28.00 2011-12-22 06:23:58.000 356 33368.06 360.52 2315.90 28.00 2011-12-22 06:23:59.000 356 33368.06 360.58 2316.01 28.00 2011-12-22 06:24:00.000 356 33368.03 360.55 2315.91 28.00 2011-12-22 06:24:01.000 356 33367.94 360.56 2315.95 28.00 2011-12-22 06:24:02.000 356 33367.97 360.56 2315.99 28.00 2011-12-22 06:24:03.000 356 33368.11 360.58 2315.95 28.00 2011-12-22 06:24:04.000 356 33367.99 360.54 2315.85 28.00 2011-12-22 06:24:05.000 356 33368.03 360.60 2315.96 28.00 2011-12-22 06:24:06.000 356 33368.06 360.56 2315.95 28.00 2011-12-22 06:24:07.000 356 33367.98 360.54 2315.93 28.00 2011-12-22 06:24:08.000 356 33367.96 360.57 2315.94 28.00 2011-12-22 06:24:09.000 356 33368.08 360.57 2315.95 28.00 2011-12-22 06:24:10.000 356 33368.00 360.54 2315.95 28.00 2011-12-22 06:24:11.000 356 33368.03 360.58 2315.88 28.00 2011-12-22 06:24:12.000 356 33368.08 360.56 2315.86 28.00 2011-12-22 06:24:13.000 356 33368.06 360.58 2315.94 28.00 2011-12-22 06:24:14.000 356 33368.04 360.59 2315.89 28.00 2011-12-22 06:24:15.000 356 33368.01 360.62 2315.86 28.00 2011-12-22 06:24:16.000 356 33368.10 360.58 2315.82 28.00 2011-12-22 06:24:17.000 356 33368.00 360.59 2315.85 27.99 2011-12-22 06:24:18.000 356 33368.08 360.60 2315.91 28.00 2011-12-22 06:24:19.000 356 33368.01 360.56 2315.95 27.99 2011-12-22 06:24:20.000 356 33368.03 360.62 2315.93 28.00 2011-12-22 06:24:21.000 356 33368.10 360.64 2315.96 28.00 2011-12-22 06:24:22.000 356 33368.03 360.61 2315.89 27.99 2011-12-22 06:24:23.000 356 33368.08 360.59 2316.00 28.00 2011-12-22 06:24:24.000 356 33368.09 360.59 2315.90 28.00 2011-12-22 06:24:25.000 356 33368.15 360.57 2316.02 27.99 2011-12-22 06:24:26.000 356 33368.14 360.57 2315.88 27.99 2011-12-22 06:24:27.000 356 33368.06 360.56 2315.91 28.00 2011-12-22 06:24:28.000 356 33367.99 360.57 2315.91 28.00 2011-12-22 06:24:29.000 356 33368.11 360.59 2315.92 27.99 2011-12-22 06:24:30.000 356 33368.13 360.57 2315.84 27.99 2011-12-22 06:24:30.000 356 33368.13 360.57 2316.01 27.99 2011-12-22 06:24:32.000 356 33368.04 360.57 2315.86 27.99 2011-12-22 06:24:33.000 356 33368.07 360.59 2316.01 27.99 2011-12-22 06:24:34.000 356 33367.97 360.57 2315.96 27.99 2011-12-22 06:24:35.000 356 33368.08 360.56 2315.98 27.99 2011-12-22 06:24:36.000 356 33368.00 360.61 2316.00 27.99 2011-12-22 06:24:37.000 356 33368.14 360.62 2316.01 27.99 2011-12-22 06:24:38.000 356 33368.13 360.54 2315.97 27.99 2011-12-22 06:24:39.000 356 33368.12 360.58 2315.94 27.99 2011-12-22 06:24:40.000 356 33368.06 360.54 2315.91 27.99 2011-12-22 06:24:41.000 356 33368.10 360.60 2316.06 27.99 2011-12-22 06:24:42.000 356 33368.10 360.62 2315.94 27.99 2011-12-22 06:24:43.000 356 33368.06 360.55 2315.98 27.99 2011-12-22 06:24:43.000 356 33368.13 360.55 2315.93 27.99 2011-12-22 06:24:45.000 356 33368.21 360.56 2315.98 27.99 2011-12-22 06:24:46.000 356 33368.08 360.58 2315.88 27.99 2011-12-22 06:24:47.000 356 33368.16 360.59 2315.98 27.99 2011-12-22 06:24:48.000 356 33368.19 360.59 2315.97 27.99 2011-12-22 06:24:49.000 356 33368.26 360.56 2315.88 27.99 2011-12-22 06:24:50.000 356 33368.14 360.60 2315.89 27.99 2011-12-22 06:24:51.000 356 33368.03 360.57 2316.03 27.99 2011-12-22 06:24:52.000 356 33368.11 360.54 2315.94 27.99 2011-12-22 06:24:53.000 356 33368.27 360.60 2315.91 27.99 2011-12-22 06:24:54.000 356 33368.25 360.58 2316.01 27.99 2011-12-22 06:24:55.000 356 33368.24 360.60 2315.97 27.99 2011-12-22 06:24:56.000 356 33368.16 360.58 2315.94 27.99 2011-12-22 06:24:57.000 356 33368.18 360.60 2316.03 27.99 2011-12-22 06:24:58.000 356 33368.20 360.57 2315.95 27.99 2011-12-22 06:24:59.000 356 33368.21 360.59 2315.97 27.99 2011-12-22 06:25:00.000 356 33368.17 360.62 2316.03 27.99 2011-12-22 06:25:01.000 356 33368.11 360.58 2315.94 27.99 2011-12-22 06:25:02.000 356 33368.21 360.60 2316.07 27.99 2011-12-22 06:25:03.000 356 33368.28 360.53 2315.92 27.99 2011-12-22 06:25:04.000 356 33368.17 360.55 2315.87 28.00 2011-12-22 06:25:05.000 356 33368.13 360.55 2315.91 27.99 2011-12-22 06:25:06.000 356 33368.18 360.55 2315.99 27.99 2011-12-22 06:25:07.000 356 33368.18 360.57 2315.88 27.99 2011-12-22 06:25:08.000 356 33368.08 360.57 2316.00 27.99 2011-12-22 06:25:09.000 356 33368.31 360.58 2316.02 27.99 2011-12-22 06:25:10.000 356 33368.25 360.59 2316.03 27.99 2011-12-22 06:25:11.000 356 33368.28 360.56 2315.91 27.99 2011-12-22 06:25:12.000 356 33368.35 360.58 2315.98 27.99 2011-12-22 06:25:13.000 356 33368.31 360.59 2315.96 27.99 2011-12-22 06:25:14.000 356 33368.33 360.59 2315.95 27.99 2011-12-22 06:25:15.000 356 33368.28 360.57 2315.97 28.00 2011-12-22 06:25:16.000 356 33368.25 360.57 2315.94 27.99 2011-12-22 06:25:17.000 356 33368.36 360.56 2315.98 27.99 2011-12-22 06:25:18.000 356 33368.38 360.60 2315.96 27.99 2011-12-22 06:25:19.000 356 33368.32 360.55 2315.89 27.99 2011-12-22 06:25:20.000 356 33368.29 360.60 2315.94 27.99 2011-12-22 06:25:21.000 356 33368.31 360.59 2315.99 27.99 2011-12-22 06:25:22.000 356 33368.23 360.59 2315.96 27.99 2011-12-22 06:25:23.000 356 33368.32 360.57 2315.97 27.99 2011-12-22 06:25:24.000 356 33368.33 360.54 2315.95 27.99 2011-12-22 06:25:24.000 356 33368.31 360.60 2315.90 27.99 2011-12-22 06:25:26.000 356 33368.35 360.61 2315.98 27.99 2011-12-22 06:25:27.000 356 33368.32 360.58 2315.85 27.99 2011-12-22 06:25:28.000 356 33368.30 360.59 2315.93 27.99 2011-12-22 06:25:29.000 356 33368.33 360.65 2316.00 27.99 2011-12-22 06:25:30.000 356 33368.41 360.57 2316.01 27.99 2011-12-22 06:25:31.000 356 33368.33 360.63 2315.90 27.99 2011-12-22 06:25:32.000 356 33368.29 360.61 2315.93 27.99 2011-12-22 06:25:33.000 356 33368.30 360.64 2315.94 28.00 2011-12-22 06:25:34.000 356 33368.26 360.63 2315.86 28.00 2011-12-22 06:25:35.000 356 33368.31 360.64 2315.85 27.99 2011-12-22 06:25:36.000 356 33368.33 360.60 2315.94 27.99 2011-12-22 06:25:37.000 356 33368.32 360.60 2315.89 28.00 2011-12-22 06:25:37.000 356 33368.41 360.62 2315.89 27.99 2011-12-22 06:25:39.000 356 33368.31 360.62 2315.98 27.99 2011-12-22 06:25:40.000 356 33368.28 360.57 2315.95 27.99 2011-12-22 06:25:41.000 356 33368.36 360.60 2315.93 28.00 2011-12-22 06:25:42.000 356 33368.32 360.63 2315.92 27.99 2011-12-22 06:25:43.000 356 33368.35 360.60 2315.85 27.99 2011-12-22 06:25:44.000 356 33368.31 360.59 2315.90 27.99 2011-12-22 06:25:45.000 356 33368.36 360.56 2315.85 27.99 2011-12-22 06:25:46.000 356 33368.35 360.57 2315.86 27.99 2011-12-22 06:25:47.000 356 33368.38 360.60 2315.93 27.99 2011-12-22 06:25:48.000 356 33368.35 360.62 2315.82 27.99 2011-12-22 06:25:49.000 356 33368.32 360.61 2315.97 27.99 2011-12-22 06:25:50.000 356 33368.50 360.60 2315.84 27.99 2011-12-22 06:25:51.000 356 33368.46 360.60 2315.88 27.99 2011-12-22 06:25:52.000 356 33368.32 360.61 2315.86 27.99 2011-12-22 06:25:53.000 356 33368.42 360.60 2315.87 27.99 2011-12-22 06:25:54.000 356 33368.37 360.59 2315.94 27.99 2011-12-22 06:25:55.000 356 33368.39 360.60 2315.86 27.99 2011-12-22 06:25:56.000 356 33368.43 360.60 2315.86 27.99 2011-12-22 06:25:57.000 356 33368.39 360.63 2315.82 27.99 2011-12-22 06:25:58.000 356 33368.34 360.63 2315.88 27.99 2011-12-22 06:25:59.000 356 33368.44 360.62 2315.95 27.99 2011-12-22 06:26:00.000 356 33368.41 360.57 2315.84 27.99 2011-12-22 06:26:01.000 356 33368.47 360.62 2315.84 28.00 2011-12-22 06:26:02.000 356 33368.46 360.63 2316.01 27.99 2011-12-22 06:26:03.000 356 33368.39 360.65 2315.85 27.99 2011-12-22 06:26:04.000 356 33368.46 360.66 2315.84 27.99 2011-12-22 06:26:05.000 356 33368.46 360.61 2315.92 28.00 2011-12-22 06:26:06.000 356 33368.50 360.63 2315.89 28.00 2011-12-22 06:26:07.000 356 33368.41 360.58 2315.86 28.00 2011-12-22 06:26:08.000 356 33368.40 360.63 2315.98 27.99 2011-12-22 06:26:09.000 356 33368.41 360.58 2315.85 28.00 2011-12-22 06:26:10.000 356 33368.38 360.59 2315.88 28.00 2011-12-22 06:26:11.000 356 33368.54 360.63 2315.94 28.00 2011-12-22 06:26:12.000 356 33368.41 360.61 2315.84 28.00 2011-12-22 06:26:13.000 356 33368.54 360.66 2315.87 28.00 2011-12-22 06:26:14.000 356 33368.49 360.64 2315.89 28.00 2011-12-22 06:26:15.000 356 33368.51 360.66 2315.93 28.00 2011-12-22 06:26:16.000 356 33368.43 360.66 2315.89 28.00 2011-12-22 06:26:17.000 356 33368.53 360.64 2315.91 28.00 2011-12-22 06:26:18.000 356 33368.46 360.60 2315.88 28.00 2011-12-22 06:26:18.000 356 33368.46 360.63 2315.86 28.00 2011-12-22 06:26:20.000 356 33368.51 360.59 2315.85 28.00 2011-12-22 06:26:21.000 356 33368.43 360.64 2315.85 28.00 2011-12-22 06:26:22.000 356 33368.44 360.61 2315.82 28.00 2011-12-22 06:26:23.000 356 33368.44 360.63 2315.88 28.00 2011-12-22 06:26:24.000 356 33368.49 360.61 2315.84 28.00 2011-12-22 06:26:25.000 356 33368.51 360.62 2315.76 28.00 2011-12-22 06:26:26.000 356 33368.47 360.62 2315.91 28.00 2011-12-22 06:26:27.000 356 33368.51 360.61 2315.79 28.00 2011-12-22 06:26:28.000 356 33368.44 360.61 2315.84 28.00 2011-12-22 06:26:29.000 356 33368.50 360.61 2315.82 28.00 2011-12-22 06:26:30.000 356 33368.50 360.61 2315.87 28.00 2011-12-22 06:26:31.000 356 33368.66 360.64 2315.79 28.00 2011-12-22 06:26:31.000 356 33368.59 360.64 2315.88 28.00 2011-12-22 06:26:33.000 356 33368.53 360.61 2315.82 28.00 2011-12-22 06:26:34.000 356 33368.56 360.62 2315.88 28.00 2011-12-22 06:26:35.000 356 33368.51 360.62 2315.91 28.00 2011-12-22 06:26:36.000 356 33368.51 360.68 2315.89 28.00 2011-12-22 06:26:37.000 356 33368.59 360.62 2315.84 28.00 2011-12-22 06:26:38.000 356 33368.53 360.66 2315.89 28.00 2011-12-22 06:26:39.000 356 33368.53 360.60 2315.84 28.00 2011-12-22 06:26:40.000 356 33368.59 360.62 2315.90 28.00 2011-12-22 06:26:41.000 356 33368.56 360.67 2315.91 28.00 2011-12-22 06:26:42.000 356 33368.60 360.68 2315.91 28.00 2011-12-22 06:26:43.000 356 33368.52 360.66 2315.84 28.00 2011-12-22 06:26:44.000 356 33368.53 360.66 2315.88 28.00 2011-12-22 06:26:45.000 356 33368.53 360.69 2315.84 28.00 2011-12-22 06:26:46.000 356 33368.61 360.68 2315.82 28.00 2011-12-22 06:26:47.000 356 33368.63 360.64 2315.86 28.00 2011-12-22 06:26:48.000 356 33368.56 360.69 2315.82 28.00 2011-12-22 06:26:49.000 356 33368.58 360.71 2315.86 28.00 2011-12-22 06:26:50.000 356 33368.53 360.70 2315.75 28.00 2011-12-22 06:26:51.000 356 33368.63 360.66 2315.81 28.00 2011-12-22 06:26:52.000 356 33368.56 360.67 2315.78 28.00 2011-12-22 06:26:53.000 356 33368.59 360.65 2315.77 28.00 2011-12-22 06:26:54.000 356 33368.63 360.71 2315.89 27.99 2011-12-22 06:26:55.000 356 33368.60 360.68 2315.73 28.00 2011-12-22 06:26:56.000 356 33368.61 360.66 2315.76 28.00 2011-12-22 06:26:57.000 356 33368.56 360.67 2315.88 27.99 2011-12-22 06:26:58.000 356 33368.65 360.65 2315.72 28.00 2011-12-22 06:26:59.000 356 33368.61 360.68 2315.81 28.00 2011-12-22 06:27:00.000 356 33368.63 360.66 2315.85 28.00 2011-12-22 06:27:01.000 356 33368.57 360.71 2315.86 28.00 2011-12-22 06:27:02.000 356 33368.59 360.72 2315.85 28.00 2011-12-22 06:27:03.000 356 33368.61 360.72 2315.79 27.99 2011-12-22 06:27:04.000 356 33368.57 360.70 2315.89 27.99 2011-12-22 06:27:05.000 356 33368.64 360.71 2315.78 27.99 2011-12-22 06:27:06.000 356 33368.58 360.72 2315.81 27.99 2011-12-22 06:27:07.000 356 33368.59 360.69 2315.86 27.99 2011-12-22 06:27:08.000 356 33368.57 360.72 2315.81 27.99 2011-12-22 06:27:09.000 356 33368.68 360.72 2315.83 27.99 2011-12-22 06:27:10.000 356 33368.59 360.71 2315.75 27.99 2011-12-22 06:27:11.000 356 33368.61 360.67 2315.85 27.99 2011-12-22 06:27:12.000 356 33368.62 360.66 2315.90 27.99 2011-12-22 06:27:12.000 356 33368.69 360.71 2315.89 27.99 2011-12-22 06:27:14.000 356 33368.68 360.68 2315.70 27.99 2011-12-22 06:27:15.000 356 33368.61 360.70 2315.76 27.99 2011-12-22 06:27:16.000 356 33368.70 360.72 2315.81 27.99 2011-12-22 06:27:17.000 356 33368.65 360.71 2315.85 27.99 2011-12-22 06:27:18.000 356 33368.66 360.71 2315.88 27.99 2011-12-22 06:27:19.000 356 33368.63 360.70 2315.86 27.99 2011-12-22 06:27:20.000 356 33368.64 360.69 2315.84 27.99 2011-12-22 06:27:21.000 356 33368.69 360.72 2315.85 27.99 2011-12-22 06:27:22.000 356 33368.71 360.72 2315.89 27.99 2011-12-22 06:27:23.000 356 33368.67 360.69 2315.84 27.99 2011-12-22 06:27:24.000 356 33368.68 360.69 2315.85 27.99 2011-12-22 06:27:25.000 356 33368.60 360.70 2315.88 27.99 2011-12-22 06:27:25.000 356 33368.61 360.66 2315.83 27.99 2011-12-22 06:27:27.000 356 33368.68 360.72 2315.87 27.99 2011-12-22 06:27:28.000 356 33368.64 360.71 2315.89 27.99 2011-12-22 06:27:29.000 356 33368.64 360.68 2315.88 27.99 2011-12-22 06:27:30.000 356 33368.61 360.69 2315.84 27.99 2011-12-22 06:27:31.000 356 33368.63 360.69 2315.81 27.99 2011-12-22 06:27:32.000 356 33368.58 360.71 2315.78 27.99 2011-12-22 06:27:33.000 356 33368.65 360.68 2315.85 27.99 2011-12-22 06:27:34.000 356 33368.67 360.70 2315.84 27.99 2011-12-22 06:27:35.000 356 33368.59 360.70 2315.82 27.99 2011-12-22 06:27:36.000 356 33368.73 360.69 2315.85 27.99 2011-12-22 06:27:37.000 356 33368.74 360.68 2315.84 27.99 2011-12-22 06:27:38.000 356 33368.68 360.65 2315.84 27.99 2011-12-22 06:27:39.000 356 33368.60 360.71 2315.88 27.99 2011-12-22 06:27:40.000 356 33368.72 360.68 2315.93 27.99 2011-12-22 06:27:41.000 356 33368.68 360.69 2315.86 27.99 2011-12-22 06:27:42.000 356 33368.66 360.69 2315.81 27.99 2011-12-22 06:27:43.000 356 33368.61 360.67 2315.81 27.99 2011-12-22 06:27:44.000 356 33368.68 360.68 2315.78 27.99 2011-12-22 06:27:45.000 356 33368.68 360.70 2315.78 27.99 2011-12-22 06:27:46.000 356 33368.72 360.66 2315.75 27.99 2011-12-22 06:27:47.000 356 33368.76 360.68 2315.81 27.99 2011-12-22 06:27:48.000 356 33368.73 360.71 2315.76 27.99 2011-12-22 06:27:49.000 356 33368.71 360.66 2315.88 27.99 2011-12-22 06:27:50.000 356 33368.72 360.71 2315.83 27.99 2011-12-22 06:27:51.000 356 33368.74 360.67 2315.76 27.99 2011-12-22 06:27:52.000 356 33368.73 360.65 2315.83 27.99 2011-12-22 06:27:53.000 356 33368.71 360.64 2315.82 27.99 2011-12-22 06:27:54.000 356 33368.78 360.68 2315.85 27.99 2011-12-22 06:27:55.000 356 33368.71 360.66 2315.73 27.99 2011-12-22 06:27:56.000 356 33368.73 360.70 2315.81 27.99 2011-12-22 06:27:57.000 356 33368.78 360.67 2315.79 27.99 2011-12-22 06:27:58.000 356 33368.76 360.69 2315.88 27.99 2011-12-22 06:27:59.000 356 33368.79 360.68 2315.82 27.99 2011-12-22 06:28:00.000 356 33368.79 360.65 2315.76 27.99 2011-12-22 06:28:01.000 356 33368.85 360.70 2315.84 27.99 2011-12-22 06:28:02.000 356 33368.81 360.73 2315.75 27.99 2011-12-22 06:28:03.000 356 33368.82 360.72 2315.82 27.99 2011-12-22 06:28:04.000 356 33368.84 360.70 2315.77 27.99 2011-12-22 06:28:05.000 356 33368.85 360.65 2315.78 27.99 2011-12-22 06:28:06.000 356 33368.82 360.74 2315.85 27.99 2011-12-22 06:28:06.000 356 33368.87 360.65 2315.73 27.99 2011-12-22 06:28:08.000 356 33368.88 360.66 2315.81 27.99 2011-12-22 06:28:09.000 356 33368.91 360.68 2315.75 27.99 2011-12-22 06:28:10.000 356 33368.83 360.70 2315.79 27.99 2011-12-22 06:28:11.000 356 33368.87 360.68 2315.81 27.99 2011-12-22 06:28:12.000 356 33368.91 360.64 2315.78 27.99 2011-12-22 06:28:13.000 356 33368.90 360.70 2315.76 27.99 2011-12-22 06:28:14.000 356 33369.00 360.69 2315.72 27.99 2011-12-22 06:28:15.000 356 33368.90 360.68 2315.78 27.99 2011-12-22 06:28:16.000 356 33368.85 360.69 2315.83 27.99 2011-12-22 06:28:17.000 356 33368.88 360.70 2315.75 27.99 2011-12-22 06:28:18.000 356 33368.91 360.67 2315.78 27.99 2011-12-22 06:28:19.000 356 33368.88 360.69 2315.78 27.99 2011-12-22 06:28:19.000 356 33368.92 360.66 2315.81 27.99 2011-12-22 06:28:21.000 356 33368.95 360.69 2315.69 27.99 2011-12-22 06:28:22.000 356 33368.90 360.70 2315.72 27.99 2011-12-22 06:28:23.000 356 33368.91 360.72 2315.79 27.99 2011-12-22 06:28:24.000 356 33368.92 360.72 2315.78 27.99 2011-12-22 06:28:25.000 356 33368.99 360.72 2315.73 27.99 2011-12-22 06:28:26.000 356 33368.93 360.72 2315.81 27.99 2011-12-22 06:28:27.000 356 33368.96 360.70 2315.78 27.99 2011-12-22 06:28:28.000 356 33369.06 360.69 2315.70 27.99 2011-12-22 06:28:29.000 356 33368.96 360.67 2315.77 27.99 2011-12-22 06:28:30.000 356 33368.94 360.69 2315.69 27.99 2011-12-22 06:28:31.000 356 33368.93 360.72 2315.66 27.99 2011-12-22 06:28:32.000 356 33368.99 360.71 2315.76 27.99 2011-12-22 06:28:33.000 356 33368.96 360.71 2315.70 27.99 2011-12-22 06:28:34.000 356 33368.92 360.71 2315.72 27.99 2011-12-22 06:28:35.000 356 33368.83 360.67 2315.63 27.99 2011-12-22 06:28:36.000 356 33368.93 360.69 2315.81 27.99 2011-12-22 06:28:37.000 356 33368.93 360.70 2315.80 27.99 2011-12-22 06:28:38.000 356 33369.00 360.65 2315.71 27.99 2011-12-22 06:28:39.000 356 33368.87 360.71 2315.77 27.99 2011-12-22 06:28:40.000 356 33368.93 360.71 2315.63 27.99 2011-12-22 06:28:41.000 356 33368.92 360.68 2315.63 27.99 2011-12-22 06:28:42.000 356 33369.02 360.75 2315.72 27.99 2011-12-22 06:28:43.000 356 33369.06 360.70 2315.71 27.99 2011-12-22 06:28:44.000 356 33368.93 360.70 2315.72 27.99 2011-12-22 06:28:45.000 356 33368.95 360.71 2315.79 27.99 2011-12-22 06:28:46.000 356 33369.00 360.69 2315.78 27.99 2011-12-22 06:28:47.000 356 33368.97 360.70 2315.78 27.99 2011-12-22 06:28:48.000 356 33369.00 360.71 2315.72 27.99 2011-12-22 06:28:49.000 356 33369.01 360.72 2315.76 27.99 2011-12-22 06:28:50.000 356 33369.09 360.70 2315.73 27.99 2011-12-22 06:28:51.000 356 33369.04 360.73 2315.76 27.99 2011-12-22 06:28:52.000 356 33369.07 360.73 2315.70 27.99 2011-12-22 06:28:53.000 356 33369.12 360.71 2315.77 27.99 2011-12-22 06:28:54.000 356 33368.99 360.71 2315.66 27.99 2011-12-22 06:28:55.000 356 33369.03 360.72 2315.70 27.99 2011-12-22 06:28:56.000 356 33369.07 360.73 2315.72 27.99 2011-12-22 06:28:57.000 356 33369.07 360.72 2315.71 27.99 2011-12-22 06:28:58.000 356 33368.99 360.76 2315.60 27.99 2011-12-22 06:28:59.000 356 33369.00 360.75 2315.60 27.99 2011-12-22 06:29:00.000 356 33368.98 360.70 2315.75 27.99 2011-12-22 06:29:00.000 356 33369.02 360.77 2315.69 27.99 2011-12-22 06:29:02.000 356 33368.99 360.73 2315.76 27.99 2011-12-22 06:29:03.000 356 33369.00 360.72 2315.66 27.99 2011-12-22 06:29:04.000 356 33368.94 360.74 2315.69 27.99 2011-12-22 06:29:05.000 356 33368.93 360.74 2315.66 27.99 2011-12-22 06:29:06.000 356 33369.04 360.72 2315.65 27.99 2011-12-22 06:29:07.000 356 33369.00 360.73 2315.64 27.99 2011-12-22 06:29:08.000 356 33368.85 360.80 2315.75 27.99 2011-12-22 06:29:09.000 356 33368.99 360.69 2315.69 27.99 2011-12-22 06:29:10.000 356 33368.90 360.73 2315.63 27.99 2011-12-22 06:29:11.000 356 33368.94 360.72 2315.66 27.99 2011-12-22 06:29:12.000 356 33368.96 360.70 2315.67 27.99 2011-12-22 06:29:13.000 356 33368.97 360.68 2315.68 27.99 2011-12-22 06:29:13.000 356 33369.03 360.73 2315.76 27.99 2011-12-22 06:29:15.000 356 33368.91 360.70 2315.78 27.99 2011-12-22 06:29:16.000 356 33369.01 360.72 2315.78 27.99 2011-12-22 06:29:17.000 356 33369.04 360.70 2315.72 27.99 2011-12-22 06:29:18.000 356 33368.99 360.72 2315.69 27.99 2011-12-22 06:29:19.000 356 33368.94 360.73 2315.70 27.99 2011-12-22 06:29:20.000 356 33369.01 360.73 2315.73 27.99 2011-12-22 06:29:21.000 356 33369.01 360.71 2315.73 27.99 2011-12-22 06:29:22.000 356 33369.04 360.68 2315.76 27.99 2011-12-22 06:29:23.000 356 33369.02 360.68 2315.74 27.99 2011-12-22 06:29:24.000 356 33368.99 360.69 2315.72 27.99 2011-12-22 06:29:25.000 356 33369.09 360.69 2315.81 27.99 2011-12-22 06:29:26.000 356 33369.03 360.73 2315.77 27.99 2011-12-22 06:29:27.000 356 33369.06 360.70 2315.73 27.99 2011-12-22 06:29:28.000 356 33369.13 360.74 2315.69 27.99 2011-12-22 06:29:29.000 356 33369.03 360.71 2315.63 27.99 2011-12-22 06:29:30.000 356 33369.03 360.74 2315.79 27.99 2011-12-22 06:29:31.000 356 33369.07 360.70 2315.79 27.99 2011-12-22 06:29:32.000 356 33369.12 360.72 2315.75 27.99 2011-12-22 06:29:33.000 356 33369.09 360.68 2315.78 27.99 2011-12-22 06:29:34.000 356 33369.06 360.74 2315.72 27.99 2011-12-22 06:29:35.000 356 33369.09 360.73 2315.73 27.99 2011-12-22 06:29:36.000 356 33369.09 360.74 2315.78 27.99 2011-12-22 06:29:37.000 356 33369.09 360.73 2315.74 27.99 2011-12-22 06:29:38.000 356 33369.10 360.75 2315.74 27.99 2011-12-22 06:29:39.000 356 33369.04 360.77 2315.75 27.99 2011-12-22 06:29:40.000 356 33369.07 360.74 2315.75 27.99 2011-12-22 06:29:41.000 356 33369.05 360.70 2315.79 27.99 2011-12-22 06:29:42.000 356 33369.04 360.74 2315.72 27.99 2011-12-22 06:29:43.000 356 33369.15 360.70 2315.71 27.99 2011-12-22 06:29:44.000 356 33369.10 360.72 2315.80 27.99 2011-12-22 06:29:45.000 356 33368.98 360.76 2315.68 27.99 2011-12-22 06:29:46.000 356 33369.03 360.74 2315.75 27.99 2011-12-22 06:29:47.000 356 33369.03 360.70 2315.73 27.99 2011-12-22 06:29:48.000 356 33369.03 360.75 2315.84 27.99 2011-12-22 06:29:49.000 356 33369.07 360.76 2315.74 27.99 2011-12-22 06:29:50.000 356 33369.03 360.78 2315.72 27.99 2011-12-22 06:29:51.000 356 33369.03 360.73 2315.91 27.99 2011-12-22 06:29:52.000 356 33369.15 360.72 2315.76 27.99 2011-12-22 06:29:53.000 356 33369.03 360.74 2315.73 27.99 2011-12-22 06:29:54.000 356 33369.07 360.80 2315.86 27.99 2011-12-22 06:29:54.000 356 33369.03 360.73 2315.72 27.99 2011-12-22 06:29:56.000 356 33369.06 360.77 2315.74 27.99 2011-12-22 06:29:57.000 356 33369.07 360.68 2315.78 27.99 2011-12-22 06:29:58.000 356 33369.10 360.72 2315.78 27.99 2011-12-22 06:29:59.000 356 33369.06 360.65 2315.79 27.99 2011-12-22 06:30:00.000 356 33369.00 360.76 2315.77 27.99 2011-12-22 06:30:01.000 356 33369.03 360.77 2315.79 27.99 2011-12-22 06:30:02.000 356 33369.11 360.71 2315.73 27.99 2011-12-22 06:30:03.000 356 33369.12 360.75 2315.79 27.99 2011-12-22 06:30:04.000 356 33369.07 360.76 2315.89 27.99 2011-12-22 06:30:05.000 356 33369.02 360.75 2315.83 27.99 2011-12-22 06:30:06.000 356 33369.10 360.73 2315.72 27.99 2011-12-22 06:30:07.000 356 33369.17 360.79 2315.84 27.99 2011-12-22 06:30:07.000 356 33369.12 360.77 2315.81 27.99 2011-12-22 06:30:09.000 356 33369.16 360.79 2315.84 27.99 2011-12-22 06:30:10.000 356 33369.16 360.78 2315.73 27.99 2011-12-22 06:30:11.000 356 33369.14 360.77 2315.77 27.99 2011-12-22 06:30:12.000 356 33369.12 360.74 2315.78 27.99 2011-12-22 06:30:13.000 356 33369.16 360.78 2315.78 27.99 2011-12-22 06:30:14.000 356 33369.07 360.75 2315.79 27.99 2011-12-22 06:30:15.000 356 33369.24 360.74 2315.85 27.99 2011-12-22 06:30:16.000 356 33369.12 360.76 2315.81 27.99 2011-12-22 06:30:17.000 356 33369.08 360.75 2315.84 27.99 2011-12-22 06:30:18.000 356 33369.14 360.79 2315.84 27.99 2011-12-22 06:30:19.000 356 33369.13 360.74 2315.78 27.99 2011-12-22 06:30:20.000 356 33369.19 360.76 2315.77 27.99 2011-12-22 06:30:21.000 356 33369.06 360.77 2315.82 27.99 2011-12-22 06:30:22.000 356 33369.22 360.80 2315.83 27.99 2011-12-22 06:30:23.000 356 33369.13 360.78 2315.74 27.99 2011-12-22 06:30:24.000 356 33369.18 360.82 2315.76 27.99 2011-12-22 06:30:25.000 356 33369.13 360.83 2315.76 27.99 2011-12-22 06:30:26.000 356 33369.19 360.78 2315.76 27.99 2011-12-22 06:30:27.000 356 33369.24 360.82 2315.71 27.99 2011-12-22 06:30:28.000 356 33369.15 360.82 2315.69 27.99 2011-12-22 06:30:29.000 356 33369.13 360.83 2315.73 27.99 2011-12-22 06:30:30.000 356 33369.16 360.81 2315.79 27.99 2011-12-22 06:30:31.000 356 33369.22 360.77 2315.76 27.99 2011-12-22 06:30:32.000 356 33369.21 360.76 2315.78 27.99 2011-12-22 06:30:33.000 356 33369.07 360.77 2315.76 27.99 2011-12-22 06:30:34.000 356 33369.15 360.73 2315.79 27.99 2011-12-22 06:30:35.000 356 33369.17 360.76 2315.81 27.99 2011-12-22 06:30:36.000 356 33369.17 360.77 2315.81 27.99 2011-12-22 06:30:37.000 356 33369.13 360.76 2315.76 27.99 2011-12-22 06:30:38.000 356 33369.12 360.82 2315.82 27.99 2011-12-22 06:30:39.000 356 33369.06 360.76 2315.73 27.99 2011-12-22 06:30:40.000 356 33369.08 360.80 2315.80 27.99 2011-12-22 06:30:41.000 356 33369.13 360.79 2315.77 27.99 2011-12-22 06:30:42.000 356 33369.16 360.80 2315.88 27.99 2011-12-22 06:30:43.000 356 33369.09 360.75 2315.76 27.99 2011-12-22 06:30:44.000 356 33369.10 360.80 2315.85 27.99 2011-12-22 06:30:45.000 356 33369.19 360.72 2315.85 27.99 2011-12-22 06:30:46.000 356 33369.13 360.78 2315.87 27.99 2011-12-22 06:30:47.000 356 33369.17 360.78 2315.89 27.99 2011-12-22 06:30:48.000 356 33369.22 360.79 2315.81 27.99 2011-12-22 06:30:48.000 356 33369.23 360.80 2315.87 27.99 2011-12-22 06:30:50.000 356 33369.09 360.79 2315.82 27.99 2011-12-22 06:30:51.000 356 33369.26 360.76 2315.88 27.99 2011-12-22 06:30:52.000 356 33369.23 360.79 2315.72 27.99 2011-12-22 06:30:53.000 356 33369.11 360.76 2315.80 27.99 2011-12-22 06:30:54.000 356 33369.25 360.80 2315.79 27.99 2011-12-22 06:30:55.000 356 33369.21 360.80 2315.85 27.99 2011-12-22 06:30:56.000 356 33369.18 360.80 2315.70 27.99 2011-12-22 06:30:57.000 356 33369.27 360.77 2315.84 27.99 2011-12-22 06:30:58.000 356 33369.22 360.76 2315.76 27.99 2011-12-22 06:30:59.000 356 33369.22 360.78 2315.70 27.99 2011-12-22 06:31:00.000 356 33369.29 360.80 2315.80 27.99 2011-12-22 06:31:01.000 356 33369.15 360.78 2315.78 27.99 2011-12-22 06:31:01.000 356 33369.19 360.79 2315.72 27.99 2011-12-22 06:31:03.000 356 33369.27 360.80 2315.78 27.99 2011-12-22 06:31:04.000 356 33369.21 360.82 2315.70 27.99 2011-12-22 06:31:05.000 356 33369.24 360.82 2315.79 27.99 2011-12-22 06:31:06.000 356 33369.21 360.72 2315.72 27.99 2011-12-22 06:31:07.000 356 33369.20 360.81 2315.75 27.99 2011-12-22 06:31:08.000 356 33369.28 360.80 2315.73 27.99 2011-12-22 06:31:09.000 356 33369.22 360.79 2315.83 27.99 2011-12-22 06:31:10.000 356 33369.09 360.80 2315.73 27.99 2011-12-22 06:31:11.000 356 33369.13 360.79 2315.79 27.99 2011-12-22 06:31:12.000 356 33369.11 360.77 2315.85 27.99 2011-12-22 06:31:13.000 356 33369.21 360.83 2315.76 27.99 2011-12-22 06:31:14.000 356 33369.21 360.81 2315.78 27.99 2011-12-22 06:31:15.000 356 33369.19 360.84 2315.82 27.99 2011-12-22 06:31:16.000 356 33369.16 360.82 2315.79 27.99 2011-12-22 06:31:17.000 356 33369.14 360.82 2315.80 27.99 2011-12-22 06:31:18.000 356 33369.10 360.78 2315.79 27.99 2011-12-22 06:31:19.000 356 33369.18 360.76 2315.84 27.99 2011-12-22 06:31:20.000 356 33369.24 360.80 2315.86 27.99 2011-12-22 06:31:21.000 356 33369.05 360.80 2315.79 27.99 2011-12-22 06:31:22.000 356 33369.12 360.81 2315.86 27.99 2011-12-22 06:31:23.000 356 33369.10 360.81 2315.85 27.99 2011-12-22 06:31:24.000 356 33369.12 360.83 2315.75 27.99 2011-12-22 06:31:25.000 356 33369.24 360.83 2315.88 27.99 2011-12-22 06:31:26.000 356 33369.26 360.80 2315.87 27.99 2011-12-22 06:31:27.000 356 33369.15 360.78 2315.89 27.99 2011-12-22 06:31:28.000 356 33369.23 360.82 2315.80 27.99 2011-12-22 06:31:29.000 356 33369.15 360.81 2315.79 27.99 2011-12-22 06:31:30.000 356 33369.21 360.82 2315.81 27.99 2011-12-22 06:31:31.000 356 33369.26 360.83 2315.81 27.99 2011-12-22 06:31:32.000 356 33369.32 360.83 2315.88 27.99 2011-12-22 06:31:33.000 356 33369.18 360.83 2315.76 27.99 2011-12-22 06:31:34.000 356 33369.40 360.84 2315.79 27.99 2011-12-22 06:31:35.000 356 33369.30 360.80 2315.78 27.99 2011-12-22 06:31:36.000 356 33369.32 360.85 2315.86 27.99 2011-12-22 06:31:37.000 356 33369.29 360.85 2315.74 27.99 2011-12-22 06:31:38.000 356 33369.19 360.83 2315.84 27.99 2011-12-22 06:31:39.000 356 33369.31 360.84 2315.76 27.99 2011-12-22 06:31:40.000 356 33369.31 360.85 2315.79 27.99 2011-12-22 06:31:41.000 356 33369.26 360.82 2315.73 27.99 2011-12-22 06:31:42.000 356 33369.36 360.85 2315.78 27.99 2011-12-22 06:31:42.000 356 33369.32 360.85 2315.88 27.99 2011-12-22 06:31:44.000 356 33369.26 360.84 2315.78 27.99 2011-12-22 06:31:45.000 356 33369.38 360.81 2315.86 27.99 2011-12-22 06:31:46.000 356 33369.30 360.90 2315.75 27.99 2011-12-22 06:31:47.000 356 33369.38 360.87 2315.77 27.99 2011-12-22 06:31:48.000 356 33369.32 360.86 2315.75 27.99 2011-12-22 06:31:49.000 356 33369.32 360.82 2315.78 27.99 2011-12-22 06:31:50.000 356 33369.33 360.85 2315.80 27.99 2011-12-22 06:31:51.000 356 33369.30 360.87 2315.85 27.99 2011-12-22 06:31:52.000 356 33369.22 360.87 2315.85 27.99 2011-12-22 06:31:53.000 356 33369.23 360.85 2315.75 27.99 2011-12-22 06:31:54.000 356 33369.34 360.86 2315.81 27.99 2011-12-22 06:31:55.000 356 33369.32 360.87 2315.86 27.99 2011-12-22 06:31:55.000 356 33369.24 360.89 2315.79 27.99 2011-12-22 06:31:57.000 356 33369.30 360.87 2315.79 27.99 2011-12-22 06:31:58.000 356 33369.25 360.86 2315.85 27.99 2011-12-22 06:31:59.000 356 33369.24 360.87 2315.85 27.99 2011-12-22 06:32:00.000 356 33369.26 360.88 2315.76 27.99 2011-12-22 06:32:01.000 356 33369.28 360.89 2315.79 27.99 2011-12-22 06:32:02.000 356 33369.40 360.86 2315.73 27.99 2011-12-22 06:32:03.000 356 33369.13 360.93 2315.83 27.99 2011-12-22 06:32:04.000 356 33369.21 360.92 2315.85 27.99 2011-12-22 06:32:05.000 356 33369.25 360.89 2315.77 27.99 2011-12-22 06:32:06.000 356 33369.26 360.91 2315.76 27.99 2011-12-22 06:32:07.000 356 33369.23 360.92 2315.78 27.99 2011-12-22 06:32:08.000 356 33369.24 360.91 2315.83 27.99 2011-12-22 06:32:09.000 356 33369.26 360.89 2315.88 27.99 2011-12-22 06:32:10.000 356 33369.39 360.84 2315.81 27.99 2011-12-22 06:32:11.000 356 33369.29 360.82 2315.74 27.99 2011-12-22 06:32:12.000 356 33369.33 360.92 2315.86 27.99 2011-12-22 06:32:13.000 356 33369.34 360.90 2315.75 27.99 2011-12-22 06:32:14.000 356 33369.37 360.89 2315.91 27.99 2011-12-22 06:32:15.000 356 33369.28 360.87 2315.84 27.99 2011-12-22 06:32:16.000 356 33369.35 360.89 2315.79 27.99 2011-12-22 06:32:17.000 356 33369.31 360.87 2315.82 27.99 2011-12-22 06:32:18.000 356 33369.38 360.90 2315.79 27.99 2011-12-22 06:32:19.000 356 33369.35 360.88 2315.78 27.99 2011-12-22 06:32:20.000 356 33369.42 360.89 2315.79 27.99 2011-12-22 06:32:21.000 356 33369.36 360.87 2315.74 27.99 2011-12-22 06:32:22.000 356 33369.34 360.90 2315.76 27.99 2011-12-22 06:32:23.000 356 33369.38 360.86 2315.82 27.99 2011-12-22 06:32:24.000 356 33369.37 360.91 2315.74 27.99 2011-12-22 06:32:25.000 356 33369.45 360.89 2315.86 27.99 2011-12-22 06:32:26.000 356 33369.49 360.90 2315.79 27.99 2011-12-22 06:32:27.000 356 33369.43 360.84 2315.82 27.99 2011-12-22 06:32:28.000 356 33369.34 360.92 2315.85 27.99 2011-12-22 06:32:29.000 356 33369.32 360.88 2315.82 27.99 2011-12-22 06:32:30.000 356 33369.49 360.91 2315.79 27.99 2011-12-22 06:32:31.000 356 33369.47 360.87 2315.78 27.99 2011-12-22 06:32:32.000 356 33369.49 360.90 2315.78 27.99 2011-12-22 06:32:33.000 356 33369.38 360.90 2315.74 27.99 2011-12-22 06:32:34.000 356 33369.43 360.89 2315.80 27.99 2011-12-22 06:32:35.000 356 33369.40 360.91 2315.76 27.99 2011-12-22 06:32:36.000 356 33369.41 360.94 2315.77 27.99 2011-12-22 06:32:36.000 356 33369.50 360.89 2315.76 27.99 2011-12-22 06:32:38.000 356 33369.45 360.94 2315.78 27.99 2011-12-22 06:32:39.000 356 33369.41 360.91 2315.73 27.99 2011-12-22 06:32:40.000 356 33369.40 360.90 2315.68 27.99 2011-12-22 06:32:41.000 356 33369.40 360.93 2315.72 27.99 2011-12-22 06:32:42.000 356 33369.47 360.91 2315.74 27.99 2011-12-22 06:32:43.000 356 33369.47 360.89 2315.79 27.99 2011-12-22 06:32:44.000 356 33369.47 360.94 2315.76 27.99 2011-12-22 06:32:45.000 356 33369.40 360.88 2315.72 27.99 2011-12-22 06:32:46.000 356 33369.55 360.96 2315.75 27.99 2011-12-22 06:32:47.000 356 33369.51 360.93 2315.73 27.99 2011-12-22 06:32:48.000 356 33369.55 360.93 2315.75 27.99 2011-12-22 06:32:49.000 356 33369.54 360.92 2315.76 27.99 2011-12-22 06:32:49.000 356 33369.46 360.90 2315.68 27.99 2011-12-22 06:32:51.000 356 33369.53 360.90 2315.75 27.99 2011-12-22 06:32:52.000 356 33369.60 360.91 2315.68 27.99 2011-12-22 06:32:53.000 356 33369.54 360.89 2315.68 27.99 2011-12-22 06:32:54.000 356 33369.64 360.94 2315.78 27.99 2011-12-22 06:32:55.000 356 33369.59 360.92 2315.69 27.99 2011-12-22 06:32:56.000 356 33369.49 360.94 2315.72 27.99 2011-12-22 06:32:57.000 356 33369.46 360.95 2315.71 27.99 2011-12-22 06:32:58.000 356 33369.50 360.93 2315.71 27.99 2011-12-22 06:32:59.000 356 33369.51 360.92 2315.75 27.99 2011-12-22 06:33:00.000 356 33369.50 360.95 2315.70 27.99 2011-12-22 06:33:01.000 356 33369.51 360.90 2315.69 27.99 2011-12-22 06:33:02.000 356 33369.56 360.93 2315.72 27.99 2011-12-22 06:33:03.000 356 33369.49 360.93 2315.64 27.99 2011-12-22 06:33:04.000 356 33369.51 360.95 2315.71 27.99 2011-12-22 06:33:05.000 356 33369.44 360.93 2315.73 27.99 2011-12-22 06:33:06.000 356 33369.54 360.92 2315.68 27.99 2011-12-22 06:33:07.000 356 33369.46 360.94 2315.71 27.99 2011-12-22 06:33:08.000 356 33369.45 360.95 2315.68 27.99 2011-12-22 06:33:09.000 356 33369.51 360.96 2315.63 27.99 2011-12-22 06:33:10.000 356 33369.54 360.99 2315.68 27.99 2011-12-22 06:33:11.000 356 33369.50 360.96 2315.68 27.99 2011-12-22 06:33:12.000 356 33369.53 360.95 2315.71 27.99 2011-12-22 06:33:13.000 356 33369.54 360.94 2315.65 27.99 2011-12-22 06:33:14.000 356 33369.56 360.99 2315.74 27.99 2011-12-22 06:33:15.000 356 33369.57 360.92 2315.73 27.99 2011-12-22 06:33:16.000 356 33369.52 360.95 2315.81 27.99 2011-12-22 06:33:17.000 356 33369.50 360.95 2315.76 27.99 2011-12-22 06:33:18.000 356 33369.57 360.95 2315.66 27.99 2011-12-22 06:33:19.000 356 33369.59 360.98 2315.71 27.99 2011-12-22 06:33:20.000 356 33369.63 360.95 2315.72 27.99 2011-12-22 06:33:21.000 356 33369.56 360.96 2315.68 27.99 2011-12-22 06:33:22.000 356 33369.57 360.99 2315.62 27.99 2011-12-22 06:33:23.000 356 33369.50 360.99 2315.65 27.99 2011-12-22 06:33:24.000 356 33369.54 360.95 2315.68 27.99 2011-12-22 06:33:25.000 356 33369.59 360.92 2315.64 27.99 2011-12-22 06:33:26.000 356 33369.46 360.97 2315.66 27.99 2011-12-22 06:33:27.000 356 33369.67 360.94 2315.68 27.99 2011-12-22 06:33:28.000 356 33369.54 360.99 2315.70 27.99 2011-12-22 06:33:29.000 356 33369.55 361.01 2315.67 27.99 2011-12-22 06:33:30.000 356 33369.60 360.99 2315.63 27.99 2011-12-22 06:33:30.000 356 33369.55 360.93 2315.69 27.99 2011-12-22 06:33:32.000 356 33369.49 360.98 2315.70 27.99 2011-12-22 06:33:33.000 356 33369.64 360.97 2315.73 27.99 2011-12-22 06:33:34.000 356 33369.55 360.99 2315.63 27.99 2011-12-22 06:33:35.000 356 33369.53 360.98 2315.60 27.99 2011-12-22 06:33:36.000 356 33369.66 361.00 2315.66 27.99 2011-12-22 06:33:37.000 356 33369.64 361.00 2315.75 27.99 2011-12-22 06:33:38.000 356 33369.56 360.98 2315.63 27.99 2011-12-22 06:33:39.000 356 33369.72 361.03 2315.61 27.99 2011-12-22 06:33:40.000 356 33369.58 360.99 2315.63 27.99 2011-12-22 06:33:41.000 356 33369.59 360.99 2315.69 27.99 2011-12-22 06:33:42.000 356 33369.66 360.95 2315.68 27.99 2011-12-22 06:33:43.000 356 33369.60 360.98 2315.71 27.99 2011-12-22 06:33:43.000 356 33369.62 360.97 2315.62 27.99 2011-12-22 06:33:45.000 356 33369.64 361.00 2315.68 27.99 2011-12-22 06:33:46.000 356 33369.60 360.97 2315.63 27.99 2011-12-22 06:33:47.000 356 33369.57 360.95 2315.64 27.99 2011-12-22 06:33:48.000 356 33369.63 360.98 2315.68 27.99 2011-12-22 06:33:49.000 356 33369.65 360.96 2315.66 27.99 2011-12-22 06:33:50.000 356 33369.66 360.96 2315.67 27.99 2011-12-22 06:33:51.000 356 33369.66 360.94 2315.60 27.99 2011-12-22 06:33:52.000 356 33369.57 360.94 2315.63 27.99 2011-12-22 06:33:53.000 356 33369.62 360.95 2315.59 27.99 2011-12-22 06:33:54.000 356 33369.66 360.97 2315.69 27.99 2011-12-22 06:33:55.000 356 33369.69 360.94 2315.69 27.99 2011-12-22 06:33:56.000 356 33369.66 360.92 2315.64 27.99 2011-12-22 06:33:57.000 356 33369.65 360.96 2315.68 27.99 2011-12-22 06:33:58.000 356 33369.68 360.96 2315.62 27.99 2011-12-22 06:33:59.000 356 33369.69 360.92 2315.61 27.99 2011-12-22 06:34:00.000 356 33369.65 360.94 2315.66 27.99 2011-12-22 06:34:01.000 356 33369.71 360.98 2315.74 27.99 2011-12-22 06:34:02.000 356 33369.71 360.94 2315.67 27.99 2011-12-22 06:34:03.000 356 33369.66 360.94 2315.68 27.99 2011-12-22 06:34:04.000 356 33369.74 360.94 2315.76 27.99 2011-12-22 06:34:05.000 356 33369.69 360.95 2315.70 27.99 2011-12-22 06:34:06.000 356 33369.78 360.95 2315.62 27.99 2011-12-22 06:34:07.000 356 33369.73 360.94 2315.66 27.99 2011-12-22 06:34:08.000 356 33369.69 360.96 2315.72 27.99 2011-12-22 06:34:09.000 356 33369.70 360.99 2315.54 27.99 2011-12-22 06:34:10.000 356 33369.69 360.95 2315.72 27.99 2011-12-22 06:34:11.000 356 33369.73 360.95 2315.72 27.99 2011-12-22 06:34:12.000 356 33369.75 360.96 2315.61 27.99 2011-12-22 06:34:13.000 356 33369.78 360.91 2315.59 27.99 2011-12-22 06:34:14.000 356 33369.78 360.91 2315.54 27.99 2011-12-22 06:34:15.000 356 33369.71 360.89 2315.66 27.99 2011-12-22 06:34:16.000 356 33369.74 360.98 2315.63 27.99 2011-12-22 06:34:17.000 356 33369.72 360.94 2315.63 27.99 2011-12-22 06:34:18.000 356 33369.78 360.98 2315.66 27.99 2011-12-22 06:34:19.000 356 33369.77 360.92 2315.64 27.99 2011-12-22 06:34:20.000 356 33369.78 360.95 2315.61 27.99 2011-12-22 06:34:21.000 356 33369.82 360.94 2315.63 27.99 2011-12-22 06:34:22.000 356 33369.76 360.95 2315.65 27.99 2011-12-22 06:34:23.000 356 33369.81 360.95 2315.60 27.99 2011-12-22 06:34:24.000 356 33369.75 360.95 2315.64 27.99 2011-12-22 06:34:24.000 356 33369.83 360.95 2315.53 27.99 2011-12-22 06:34:26.000 356 33369.78 360.96 2315.64 27.99 2011-12-22 06:34:27.000 356 33369.74 360.93 2315.69 27.99 2011-12-22 06:34:28.000 356 33369.70 361.00 2315.64 27.99 2011-12-22 06:34:29.000 356 33369.77 360.95 2315.69 27.99 2011-12-22 06:34:30.000 356 33369.79 360.95 2315.63 27.99 2011-12-22 06:34:31.000 356 33369.76 360.98 2315.55 27.99 2011-12-22 06:34:32.000 356 33369.77 360.96 2315.59 27.99 2011-12-22 06:34:33.000 356 33369.68 360.96 2315.62 27.99 2011-12-22 06:34:34.000 356 33369.77 360.98 2315.60 27.99 2011-12-22 06:34:35.000 356 33369.71 360.95 2315.50 27.99 2011-12-22 06:34:36.000 356 33369.83 360.92 2315.61 27.99 2011-12-22 06:34:37.000 356 33369.78 360.94 2315.63 27.99 2011-12-22 06:34:37.000 356 33369.82 360.93 2315.62 27.99 2011-12-22 06:34:39.000 356 33369.80 360.94 2315.59 27.99 2011-12-22 06:34:40.000 356 33369.85 360.95 2315.63 27.99 2011-12-22 06:34:41.000 356 33369.83 360.97 2315.60 27.99 2011-12-22 06:34:42.000 356 33369.84 360.97 2315.60 27.99 2011-12-22 06:34:43.000 356 33369.89 360.94 2315.59 27.99 2011-12-22 06:34:44.000 356 33369.82 360.95 2315.61 27.99 2011-12-22 06:34:45.000 356 33369.74 360.97 2315.54 27.99 2011-12-22 06:34:46.000 356 33369.80 360.95 2315.56 27.99 2011-12-22 06:34:47.000 356 33369.76 360.97 2315.61 27.99 2011-12-22 06:34:48.000 356 33369.82 360.95 2315.64 27.99 2011-12-22 06:34:49.000 356 33369.82 360.95 2315.53 27.99 2011-12-22 06:34:50.000 356 33369.80 360.95 2315.52 27.99 2011-12-22 06:34:51.000 356 33369.94 360.95 2315.55 27.99 2011-12-22 06:34:52.000 356 33369.78 360.96 2315.61 27.99 2011-12-22 06:34:53.000 356 33369.85 360.95 2315.62 27.99 2011-12-22 06:34:54.000 356 33369.82 360.99 2315.53 27.99 2011-12-22 06:34:55.000 356 33369.85 360.94 2315.52 27.99 2011-12-22 06:34:56.000 356 33369.85 360.95 2315.52 27.99 2011-12-22 06:34:57.000 356 33369.82 360.99 2315.54 27.99 2011-12-22 06:34:58.000 356 33369.82 360.98 2315.51 27.99 2011-12-22 06:34:59.000 356 33369.85 360.95 2315.44 27.99 2011-12-22 06:35:00.000 356 33369.91 360.95 2315.43 27.99 2011-12-22 06:35:01.000 356 33369.89 360.94 2315.39 27.99 2011-12-22 06:35:02.000 356 33369.85 360.97 2315.42 27.99 2011-12-22 06:35:03.000 356 33369.87 361.01 2315.48 27.99 2011-12-22 06:35:04.000 356 33369.89 360.99 2315.47 27.99 2011-12-22 06:35:05.000 356 33369.78 360.99 2315.49 27.99 2011-12-22 06:35:06.000 356 33369.80 360.96 2315.44 27.99 2011-12-22 06:35:07.000 356 33369.79 360.97 2315.51 27.99 2011-12-22 06:35:08.000 356 33369.81 360.95 2315.50 27.99 2011-12-22 06:35:09.000 356 33369.88 360.96 2315.48 27.99 2011-12-22 06:35:10.000 356 33369.81 360.96 2315.40 27.99 2011-12-22 06:35:11.000 356 33369.76 360.98 2315.46 27.99 2011-12-22 06:35:12.000 356 33369.82 360.96 2315.50 27.99 2011-12-22 06:35:13.000 356 33369.87 360.96 2315.48 27.99 2011-12-22 06:35:14.000 356 33369.77 360.96 2315.50 27.99 2011-12-22 06:35:15.000 356 33369.92 360.98 2315.47 27.99 2011-12-22 06:35:16.000 356 33369.86 360.98 2315.48 27.99 2011-12-22 06:35:17.000 356 33369.84 360.99 2315.53 27.99 2011-12-22 06:35:18.000 356 33369.86 361.01 2315.46 27.99 2011-12-22 06:35:18.000 356 33369.90 360.98 2315.38 27.99 2011-12-22 06:35:20.000 356 33369.92 360.99 2315.51 27.99 2011-12-22 06:35:21.000 356 33369.77 361.01 2315.44 27.99 2011-12-22 06:35:22.000 356 33369.87 360.99 2315.50 27.99 2011-12-22 06:35:23.000 356 33369.90 360.99 2315.45 27.99 2011-12-22 06:35:24.000 356 33369.89 360.98 2315.45 27.99 2011-12-22 06:35:25.000 356 33369.90 361.01 2315.45 27.99 2011-12-22 06:35:26.000 356 33369.82 361.00 2315.47 27.99 2011-12-22 06:35:27.000 356 33369.93 361.02 2315.51 27.99 2011-12-22 06:35:28.000 356 33369.89 361.03 2315.49 27.99 2011-12-22 06:35:29.000 356 33369.84 361.04 2315.46 27.99 2011-12-22 06:35:30.000 356 33369.87 361.04 2315.50 27.99 2011-12-22 06:35:31.000 356 33369.91 361.02 2315.47 27.99 2011-12-22 06:35:31.000 356 33369.86 361.01 2315.38 27.99 2011-12-22 06:35:33.000 356 33369.88 361.07 2315.45 27.99 2011-12-22 06:35:34.000 356 33369.97 361.02 2315.55 27.99 2011-12-22 06:35:35.000 356 33369.87 361.00 2315.53 27.99 2011-12-22 06:35:36.000 356 33369.96 361.05 2315.50 27.99 2011-12-22 06:35:37.000 356 33369.92 361.00 2315.41 27.99 2011-12-22 06:35:38.000 356 33370.01 361.01 2315.39 27.99 2011-12-22 06:35:39.000 356 33369.93 361.04 2315.52 27.99 2011-12-22 06:35:40.000 356 33369.96 361.00 2315.50 27.99 2011-12-22 06:35:41.000 356 33369.92 361.03 2315.44 27.99 2011-12-22 06:35:42.000 356 33369.93 361.04 2315.54 27.99 2011-12-22 06:35:43.000 356 33369.93 361.08 2315.47 27.99 2011-12-22 06:35:44.000 356 33369.87 361.07 2315.44 27.99 2011-12-22 06:35:45.000 356 33369.80 361.08 2315.46 27.99 2011-12-22 06:35:46.000 356 33369.94 361.05 2315.44 27.99 2011-12-22 06:35:47.000 356 33369.82 361.04 2315.47 27.99 2011-12-22 06:35:48.000 356 33369.94 361.08 2315.39 27.99 2011-12-22 06:35:49.000 356 33369.89 361.07 2315.50 27.99 2011-12-22 06:35:50.000 356 33369.89 361.09 2315.57 27.99 2011-12-22 06:35:51.000 356 33369.92 361.07 2315.45 27.99 2011-12-22 06:35:52.000 356 33369.91 361.08 2315.48 27.99 2011-12-22 06:35:53.000 356 33369.88 361.05 2315.45 27.99 2011-12-22 06:35:54.000 356 33369.98 361.09 2315.47 27.99 2011-12-22 06:35:55.000 356 33369.94 361.10 2315.44 27.99 2011-12-22 06:35:56.000 356 33369.77 361.09 2315.53 27.99 2011-12-22 06:35:57.000 356 33369.92 361.15 2315.49 27.99 2011-12-22 06:35:58.000 356 33369.87 361.12 2315.54 27.99 2011-12-22 06:35:59.000 356 33369.91 361.09 2315.47 27.99 2011-12-22 06:36:00.000 356 33369.99 361.11 2315.44 27.99 2011-12-22 06:36:01.000 356 33369.92 361.09 2315.52 27.99 2011-12-22 06:36:02.000 356 33369.89 361.12 2315.46 27.99 2011-12-22 06:36:03.000 356 33369.96 361.14 2315.45 27.99 2011-12-22 06:36:04.000 356 33369.96 361.12 2315.45 27.99 2011-12-22 06:36:05.000 356 33369.91 361.12 2315.53 27.99 2011-12-22 06:36:06.000 356 33369.96 361.14 2315.47 27.99 2011-12-22 06:36:07.000 356 33369.96 361.14 2315.40 27.99 2011-12-22 06:36:08.000 356 33369.97 361.14 2315.48 27.99 2011-12-22 06:36:09.000 356 33369.93 361.12 2315.51 27.99 2011-12-22 06:36:10.000 356 33369.96 361.11 2315.47 27.99 2011-12-22 06:36:11.000 356 33369.98 361.11 2315.53 27.99 2011-12-22 06:36:12.000 356 33370.09 361.15 2315.45 27.99 2011-12-22 06:36:12.000 356 33370.01 361.15 2315.47 27.99 2011-12-22 06:36:14.000 356 33370.00 361.14 2315.36 27.99 2011-12-22 06:36:15.000 356 33369.94 361.10 2315.50 27.99 2011-12-22 06:36:16.000 356 33369.99 361.16 2315.45 27.99 2011-12-22 06:36:17.000 356 33369.96 361.18 2315.48 27.99 2011-12-22 06:36:18.000 356 33370.02 361.15 2315.50 27.99 2011-12-22 06:36:19.000 356 33370.01 361.14 2315.42 27.99 2011-12-22 06:36:20.000 356 33370.06 361.12 2315.41 27.99 2011-12-22 06:36:21.000 356 33370.05 361.10 2315.42 27.99 2011-12-22 06:36:22.000 356 33370.05 361.19 2315.41 27.99 2011-12-22 06:36:23.000 356 33370.03 361.15 2315.48 27.99 2011-12-22 06:36:24.000 356 33370.03 361.17 2315.42 27.99 2011-12-22 06:36:25.000 356 33370.04 361.15 2315.47 27.99 2011-12-22 06:36:25.000 356 33370.05 361.13 2315.45 27.99 2011-12-22 06:36:27.000 356 33370.02 361.17 2315.48 27.99 2011-12-22 06:36:28.000 356 33370.03 361.18 2315.50 27.99 2011-12-22 06:36:29.000 356 33370.03 361.12 2315.47 27.99 2011-12-22 06:36:30.000 356 33370.05 361.15 2315.48 27.99 2011-12-22 06:36:31.000 356 33370.11 361.13 2315.51 27.99 2011-12-22 06:36:32.000 356 33370.13 361.12 2315.41 27.99 2011-12-22 06:36:33.000 356 33370.02 361.18 2315.42 27.99 2011-12-22 06:36:34.000 356 33370.14 361.13 2315.43 27.99 2011-12-22 06:36:35.000 356 33370.08 361.15 2315.41 27.99 2011-12-22 06:36:36.000 356 33370.10 361.18 2315.43 27.99 2011-12-22 06:36:37.000 356 33370.15 361.16 2315.44 27.99 2011-12-22 06:36:38.000 356 33370.13 361.19 2315.48 27.99 2011-12-22 06:36:39.000 356 33370.14 361.18 2315.48 27.99 2011-12-22 06:36:40.000 356 33370.15 361.19 2315.40 27.99 2011-12-22 06:36:41.000 356 33370.13 361.18 2315.46 27.99 2011-12-22 06:36:42.000 356 33370.19 361.22 2315.43 27.99 2011-12-22 06:36:43.000 356 33370.12 361.20 2315.36 27.99 2011-12-22 06:36:44.000 356 33370.03 361.20 2315.42 27.99 2011-12-22 06:36:45.000 356 33370.21 361.19 2315.37 27.99 2011-12-22 06:36:46.000 356 33370.16 361.22 2315.48 27.99 2011-12-22 06:36:47.000 356 33370.05 361.21 2315.48 27.99 2011-12-22 06:36:48.000 356 33370.20 361.21 2315.51 27.99 2011-12-22 06:36:49.000 356 33370.18 361.20 2315.38 27.99 2011-12-22 06:36:50.000 356 33370.22 361.20 2315.40 27.99 2011-12-22 06:36:51.000 356 33370.19 361.23 2315.35 27.99 2011-12-22 06:36:52.000 356 33370.14 361.24 2315.42 27.99 2011-12-22 06:36:53.000 356 33370.09 361.21 2315.51 27.99 2011-12-22 06:36:54.000 356 33370.26 361.25 2315.39 27.99 2011-12-22 06:36:55.000 356 33370.19 361.25 2315.40 27.99 2011-12-22 06:36:56.000 356 33370.05 361.23 2315.41 27.99 2011-12-22 06:36:57.000 356 33370.12 361.26 2315.36 27.99 2011-12-22 06:36:58.000 356 33370.18 361.22 2315.34 27.99 2011-12-22 06:36:59.000 356 33370.19 361.26 2315.39 27.99 2011-12-22 06:37:00.000 356 33370.18 361.25 2315.47 27.99 2011-12-22 06:37:01.000 356 33370.08 361.26 2315.43 27.99 2011-12-22 06:37:02.000 356 33370.18 361.22 2315.39 27.99 2011-12-22 06:37:03.000 356 33370.13 361.23 2315.38 27.99 2011-12-22 06:37:04.000 356 33370.07 361.25 2315.39 27.99 2011-12-22 06:37:05.000 356 33370.09 361.27 2315.40 27.99 2011-12-22 06:37:06.000 356 33370.15 361.24 2315.37 27.99 2011-12-22 06:37:06.000 356 33370.14 361.30 2315.39 27.99 2011-12-22 06:37:08.000 356 33370.08 361.28 2315.38 27.99 2011-12-22 06:37:09.000 356 33370.20 361.27 2315.32 27.99 2011-12-22 06:37:10.000 356 33370.15 361.26 2315.33 27.99 2011-12-22 06:37:11.000 356 33370.23 361.26 2315.29 27.99 2011-12-22 06:37:12.000 356 33370.18 361.24 2315.36 27.99 2011-12-22 06:37:13.000 356 33370.15 361.25 2315.34 27.99 2011-12-22 06:37:14.000 356 33370.09 361.26 2315.36 27.99 2011-12-22 06:37:15.000 356 33370.18 361.29 2315.34 27.99 2011-12-22 06:37:16.000 356 33370.19 361.25 2315.38 27.99 2011-12-22 06:37:17.000 356 33370.23 361.24 2315.42 27.99 2011-12-22 06:37:18.000 356 33370.22 361.28 2315.39 27.99 2011-12-22 06:37:19.000 356 33370.18 361.30 2315.38 27.99 2011-12-22 06:37:19.000 356 33370.17 361.27 2315.39 27.99 2011-12-22 06:37:21.000 356 33370.22 361.35 2315.32 27.99 2011-12-22 06:37:22.000 356 33370.22 361.30 2315.45 27.99 2011-12-22 06:37:23.000 356 33370.25 361.30 2315.50 27.99 2011-12-22 06:37:24.000 356 33370.26 361.36 2315.40 27.99 2011-12-22 06:37:25.000 356 33370.29 361.30 2315.34 27.99 2011-12-22 06:37:26.000 356 33370.26 361.34 2315.40 27.99 2011-12-22 06:37:27.000 356 33370.25 361.35 2315.43 27.99 2011-12-22 06:37:28.000 356 33370.30 361.32 2315.36 27.99 2011-12-22 06:37:29.000 356 33370.30 361.29 2315.31 27.99 2011-12-22 06:37:30.000 356 33370.28 361.36 2315.35 27.99 2011-12-22 06:37:31.000 356 33370.36 361.29 2315.38 27.99 2011-12-22 06:37:32.000 356 33370.27 361.35 2315.41 27.99 2011-12-22 06:37:33.000 356 33370.39 361.34 2315.37 27.99 2011-12-22 06:37:34.000 356 33370.42 361.38 2315.35 27.99 2011-12-22 06:37:35.000 356 33370.31 361.38 2315.32 27.99 2011-12-22 06:37:36.000 356 33370.37 361.33 2315.36 27.99 2011-12-22 06:37:37.000 356 33370.39 361.41 2315.37 27.99 2011-12-22 06:37:38.000 356 33370.32 361.37 2315.25 27.99 2011-12-22 06:37:39.000 356 33370.24 361.36 2315.35 27.99 2011-12-22 06:37:40.000 356 33370.42 361.32 2315.42 27.99 2011-12-22 06:37:41.000 356 33370.37 361.30 2315.34 27.99 2011-12-22 06:37:42.000 356 33370.35 361.39 2315.35 27.99 2011-12-22 06:37:43.000 356 33370.43 361.39 2315.29 27.99 2011-12-22 06:37:44.000 356 33370.43 361.39 2315.36 27.99 2011-12-22 06:37:45.000 356 33370.40 361.38 2315.39 27.99 2011-12-22 06:37:46.000 356 33370.44 361.38 2315.31 27.99 2011-12-22 06:37:47.000 356 33370.38 361.37 2315.30 27.99 2011-12-22 06:37:48.000 356 33370.43 361.36 2315.32 27.99 2011-12-22 06:37:49.000 356 33370.34 361.40 2315.38 27.99 2011-12-22 06:37:50.000 356 33370.43 361.38 2315.39 27.99 2011-12-22 06:37:51.000 356 33370.38 361.43 2315.36 27.99 2011-12-22 06:37:52.000 356 33370.40 361.43 2315.33 27.99 2011-12-22 06:37:53.000 356 33370.39 361.41 2315.22 27.99 2011-12-22 06:37:54.000 356 33370.41 361.40 2315.35 27.99 2011-12-22 06:37:55.000 356 33370.49 361.40 2315.38 27.99 2011-12-22 06:37:56.000 356 33370.37 361.40 2315.37 27.99 2011-12-22 06:37:57.000 356 33370.53 361.40 2315.36 27.99 2011-12-22 06:37:58.000 356 33370.46 361.42 2315.26 27.99 2011-12-22 06:37:59.000 356 33370.52 361.42 2315.29 27.99 2011-12-22 06:38:00.000 356 33370.48 361.41 2315.36 27.99 2011-12-22 06:38:00.000 356 33370.40 361.43 2315.35 27.99 2011-12-22 06:38:02.000 356 33370.49 361.42 2315.27 27.99 2011-12-22 06:38:03.000 356 33370.55 361.42 2315.33 27.99 2011-12-22 06:38:04.000 356 33370.46 361.45 2315.19 27.99 2011-12-22 06:38:05.000 356 33370.57 361.46 2315.29 27.99 2011-12-22 06:38:06.000 356 33370.56 361.48 2315.32 27.99 2011-12-22 06:38:07.000 356 33370.55 361.44 2315.38 27.99 2011-12-22 06:38:08.000 356 33370.59 361.41 2315.33 27.99 2011-12-22 06:38:09.000 356 33370.52 361.44 2315.32 27.99 2011-12-22 06:38:10.000 356 33370.61 361.44 2315.30 27.99 2011-12-22 06:38:11.000 356 33370.56 361.40 2315.28 27.99 2011-12-22 06:38:12.000 356 33370.67 361.44 2315.28 27.99 2011-12-22 06:38:13.000 356 33370.62 361.42 2315.13 27.99 2011-12-22 06:38:13.000 356 33370.65 361.43 2315.31 27.99 2011-12-22 06:38:15.000 356 33370.54 361.38 2315.36 27.99 2011-12-22 06:38:16.000 356 33370.67 361.44 2315.30 27.99 2011-12-22 06:38:17.000 356 33370.65 361.42 2315.37 27.99 2011-12-22 06:38:18.000 356 33370.66 361.43 2315.30 27.99 2011-12-22 06:38:19.000 356 33370.61 361.41 2315.30 27.99 2011-12-22 06:38:20.000 356 33370.68 361.44 2315.21 27.99 2011-12-22 06:38:21.000 356 33370.61 361.45 2315.18 27.99 2011-12-22 06:38:22.000 356 33370.79 361.46 2315.31 27.99 2011-12-22 06:38:23.000 356 33370.65 361.45 2315.32 27.99 2011-12-22 06:38:24.000 356 33370.69 361.44 2315.28 27.99 2011-12-22 06:38:25.000 356 33370.68 361.44 2315.20 27.99 2011-12-22 06:38:26.000 356 33370.70 361.46 2315.15 27.99 2011-12-22 06:38:27.000 356 33370.68 361.47 2315.21 27.99 2011-12-22 06:38:28.000 356 33370.71 361.44 2315.22 27.99 2011-12-22 06:38:29.000 356 33370.67 361.45 2315.21 27.99 2011-12-22 06:38:30.000 356 33370.79 361.47 2315.26 27.99 2011-12-22 06:38:31.000 356 33370.66 361.43 2315.29 27.99 2011-12-22 06:38:32.000 356 33370.74 361.47 2315.23 27.99 2011-12-22 06:38:33.000 356 33370.74 361.48 2315.23 27.99 2011-12-22 06:38:34.000 356 33370.71 361.45 2315.17 27.99 2011-12-22 06:38:35.000 356 33370.69 361.39 2315.22 27.99 2011-12-22 06:38:36.000 356 33370.67 361.48 2315.28 27.99 2011-12-22 06:38:37.000 356 33370.71 361.49 2315.24 27.99 2011-12-22 06:38:38.000 356 33370.74 361.47 2315.28 27.99 2011-12-22 06:38:39.000 356 33370.80 361.49 2315.26 27.99 2011-12-22 06:38:40.000 356 33370.80 361.47 2315.25 27.99 2011-12-22 06:38:41.000 356 33370.77 361.48 2315.17 27.99 2011-12-22 06:38:42.000 356 33370.74 361.44 2315.21 27.99 2011-12-22 06:38:43.000 356 33370.77 361.45 2315.22 27.99 2011-12-22 06:38:44.000 356 33370.70 361.42 2315.14 27.99 2011-12-22 06:38:45.000 356 33370.79 361.46 2315.17 27.99 2011-12-22 06:38:46.000 356 33370.83 361.46 2315.23 27.99 2011-12-22 06:38:47.000 356 33370.80 361.44 2315.20 27.99 2011-12-22 06:38:48.000 356 33370.84 361.44 2315.20 27.99 2011-12-22 06:38:49.000 356 33370.90 361.48 2315.17 27.99 2011-12-22 06:38:50.000 356 33370.99 361.51 2315.10 27.99 2011-12-22 06:38:51.000 356 33370.85 361.47 2315.17 27.99 2011-12-22 06:38:52.000 356 33370.99 361.46 2315.24 27.99 2011-12-22 06:38:53.000 356 33370.94 361.41 2315.20 27.99 2011-12-22 06:38:54.000 356 33370.95 361.50 2315.10 27.99 2011-12-22 06:38:54.000 356 33370.95 361.50 2315.23 27.99 2011-12-22 06:38:56.000 356 33370.93 361.46 2315.15 27.99 2011-12-22 06:38:57.000 356 33371.02 361.53 2315.15 27.99 2011-12-22 06:38:58.000 356 33371.02 361.46 2315.17 27.99 2011-12-22 06:38:59.000 356 33371.02 361.48 2315.17 27.99 2011-12-22 06:39:00.000 356 33370.98 361.50 2315.18 27.99 2011-12-22 06:39:01.000 356 33370.97 361.50 2315.20 27.99 2011-12-22 06:39:02.000 356 33370.94 361.47 2315.17 27.99 2011-12-22 06:39:03.000 356 33371.05 361.48 2315.09 27.99 2011-12-22 06:39:04.000 356 33370.93 361.51 2315.14 27.99 2011-12-22 06:39:05.000 356 33370.96 361.49 2315.11 27.99 2011-12-22 06:39:06.000 356 33371.00 361.52 2315.06 27.99 2011-12-22 06:39:07.000 356 33370.96 361.48 2315.07 27.98 2011-12-22 06:39:07.000 356 33371.04 361.46 2315.03 27.99 2011-12-22 06:39:09.000 356 33370.89 361.50 2315.04 27.98 2011-12-22 06:39:10.000 356 33371.07 361.52 2315.10 27.99 2011-12-22 06:39:11.000 356 33370.97 361.50 2315.17 27.98 2011-12-22 06:39:12.000 356 33371.04 361.50 2315.14 27.99 2011-12-22 06:39:13.000 356 33370.95 361.52 2315.12 27.99 2011-12-22 06:39:14.000 356 33370.96 361.52 2315.12 27.99 2011-12-22 06:39:15.000 356 33371.02 361.49 2315.13 27.98 2011-12-22 06:39:16.000 356 33370.91 361.48 2315.10 27.99 2011-12-22 06:39:17.000 356 33370.99 361.52 2315.03 27.98 2011-12-22 06:39:18.000 356 33371.04 361.48 2315.05 27.99 2011-12-22 06:39:19.000 356 33370.94 361.52 2315.10 27.99 2011-12-22 06:39:20.000 356 33370.98 361.50 2315.06 27.98 2011-12-22 06:39:21.000 356 33371.05 361.54 2315.08 27.99 2011-12-22 06:39:22.000 356 33370.92 361.53 2315.16 27.98 2011-12-22 06:39:23.000 356 33370.93 361.49 2315.13 27.98 2011-12-22 06:39:24.000 356 33371.00 361.54 2315.17 27.98 2011-12-22 06:39:25.000 356 33370.95 361.54 2315.15 27.98 2011-12-22 06:39:26.000 356 33370.96 361.49 2315.09 27.98 2011-12-22 06:39:27.000 356 33370.97 361.55 2315.13 27.98 2011-12-22 06:39:28.000 356 33371.05 361.53 2315.17 27.98 2011-12-22 06:39:29.000 356 33370.97 361.53 2315.14 27.98 2011-12-22 06:39:30.000 356 33371.08 361.56 2315.15 27.98 2011-12-22 06:39:31.000 356 33371.01 361.56 2315.12 27.98 2011-12-22 06:39:32.000 356 33370.99 361.55 2315.14 27.99 2011-12-22 06:39:33.000 356 33371.08 361.55 2315.13 27.98 2011-12-22 06:39:34.000 356 33371.10 361.55 2315.01 27.98 2011-12-22 06:39:35.000 356 33371.13 361.51 2315.03 27.98 2011-12-22 06:39:36.000 356 33371.10 361.55 2315.13 27.98 2011-12-22 06:39:37.000 356 33371.10 361.60 2315.12 27.98 2011-12-22 06:39:38.000 356 33371.20 361.53 2315.16 27.98 2011-12-22 06:39:39.000 356 33371.06 361.53 2315.05 27.98 2011-12-22 06:39:40.000 356 33371.12 361.48 2315.11 27.98 2011-12-22 06:39:41.000 356 33371.15 361.51 2315.10 27.98 2011-12-22 06:39:42.000 356 33371.21 361.58 2315.02 27.98 2011-12-22 06:39:43.000 356 33371.24 361.55 2315.08 27.98 2011-12-22 06:39:44.000 356 33371.12 361.54 2315.14 27.98 2011-12-22 06:39:45.000 356 33371.19 361.52 2315.11 27.98 2011-12-22 06:39:46.000 356 33371.20 361.52 2315.12 27.98 2011-12-22 06:39:47.000 356 33371.23 361.50 2315.11 27.98 2011-12-22 06:39:48.000 356 33371.17 361.51 2315.04 27.98 2011-12-22 06:39:48.000 356 33371.17 361.52 2315.03 27.98 2011-12-22 06:39:50.000 356 33371.23 361.57 2315.05 27.98 2011-12-22 06:39:51.000 356 33371.20 361.50 2315.10 27.98 2011-12-22 06:39:52.000 356 33371.15 361.55 2315.05 27.98 2011-12-22 06:39:53.000 356 33371.19 361.52 2315.07 27.98 2011-12-22 06:39:54.000 356 33371.24 361.54 2315.13 27.98 2011-12-22 06:39:55.000 356 33371.28 361.55 2315.05 27.98 2011-12-22 06:39:56.000 356 33371.29 361.53 2315.15 27.98 2011-12-22 06:39:57.000 356 33371.18 361.53 2315.03 27.98 2011-12-22 06:39:58.000 356 33371.18 361.46 2315.05 27.98 2011-12-22 06:39:59.000 356 33371.27 361.47 2315.02 27.98 2011-12-22 06:40:00.000 356 33371.30 361.53 2315.04 27.98 2011-12-22 06:40:01.000 356 33371.32 361.48 2314.98 27.98 2011-12-22 06:40:01.000 356 33371.20 361.50 2315.10 27.98 2011-12-22 06:40:03.000 356 33371.35 361.55 2315.15 27.98 2011-12-22 06:40:04.000 356 33371.28 361.51 2315.12 27.98 2011-12-22 06:40:05.000 356 33371.26 361.48 2315.05 27.98 2011-12-22 06:40:06.000 356 33371.42 361.48 2315.05 27.98 2011-12-22 06:40:07.000 356 33371.36 361.44 2315.04 27.98 2011-12-22 06:40:08.000 356 33371.25 361.51 2315.10 27.98 2011-12-22 06:40:09.000 356 33371.32 361.54 2315.10 27.98 2011-12-22 06:40:10.000 356 33371.33 361.45 2315.07 27.98 2011-12-22 06:40:11.000 356 33371.35 361.47 2315.03 27.98 2011-12-22 06:40:12.000 356 33371.30 361.50 2315.14 27.98 2011-12-22 06:40:13.000 356 33371.41 361.47 2315.04 27.98 2011-12-22 06:40:14.000 356 33371.33 361.50 2315.03 27.98 2011-12-22 06:40:15.000 356 33371.39 361.46 2314.99 27.98 2011-12-22 06:40:16.000 356 33371.33 361.46 2315.04 27.98 2011-12-22 06:40:17.000 356 33371.32 361.50 2315.01 27.98 2011-12-22 06:40:18.000 356 33371.46 361.49 2314.98 27.98 2011-12-22 06:40:19.000 356 33371.45 361.49 2315.03 27.98 2011-12-22 06:40:20.000 356 33371.39 361.50 2315.03 27.98 2011-12-22 06:40:21.000 356 33371.42 361.46 2315.10 27.98 2011-12-22 06:40:22.000 356 33371.52 361.47 2315.04 27.98 2011-12-22 06:40:23.000 356 33371.46 361.48 2314.99 27.98 2011-12-22 06:40:24.000 356 33371.45 361.44 2314.98 27.98 2011-12-22 06:40:25.000 356 33371.47 361.51 2314.93 27.98 2011-12-22 06:40:26.000 356 33371.54 361.47 2315.01 27.98 2011-12-22 06:40:27.000 356 33371.46 361.50 2314.94 27.98 2011-12-22 06:40:28.000 356 33371.48 361.52 2314.99 27.98 2011-12-22 06:40:29.000 356 33371.54 361.52 2314.96 27.98 2011-12-22 06:40:30.000 356 33371.46 361.52 2314.95 27.98 2011-12-22 06:40:31.000 356 33371.43 361.47 2314.91 27.98 2011-12-22 06:40:32.000 356 33371.47 361.52 2315.01 27.98 2011-12-22 06:40:33.000 356 33371.40 361.51 2314.93 27.98 2011-12-22 06:40:34.000 356 33371.46 361.51 2314.95 27.98 2011-12-22 06:40:35.000 356 33371.48 361.50 2315.07 27.98 2011-12-22 06:40:36.000 356 33371.42 361.53 2314.98 27.98 2011-12-22 06:40:37.000 356 33371.45 361.54 2314.97 27.98 2011-12-22 06:40:38.000 356 33371.44 361.50 2314.90 27.98 2011-12-22 06:40:39.000 356 33371.53 361.52 2314.98 27.98 2011-12-22 06:40:40.000 356 33371.51 361.55 2314.99 27.98 2011-12-22 06:40:41.000 356 33371.48 361.51 2315.01 27.98 2011-12-22 06:40:42.000 356 33371.51 361.51 2315.05 27.98 2011-12-22 06:40:42.000 356 33371.49 361.51 2314.98 27.98 2011-12-22 06:40:44.000 356 33371.58 361.55 2314.97 27.98 2011-12-22 06:40:45.000 356 33371.54 361.53 2314.95 27.98 2011-12-22 06:40:46.000 356 33371.52 361.52 2315.04 27.98 2011-12-22 06:40:47.000 356 33371.53 361.55 2314.98 27.98 2011-12-22 06:40:48.000 356 33371.59 361.53 2314.94 27.98 2011-12-22 06:40:49.000 356 33371.64 361.52 2314.96 27.98 2011-12-22 06:40:50.000 356 33371.64 361.50 2314.96 27.98 2011-12-22 06:40:51.000 356 33371.68 361.50 2315.03 27.98 2011-12-22 06:40:52.000 356 33371.71 361.51 2314.97 27.98 2011-12-22 06:40:53.000 356 33371.54 361.55 2314.92 27.98 2011-12-22 06:40:54.000 356 33371.65 361.55 2314.99 27.98 2011-12-22 06:40:55.000 356 33371.65 361.52 2315.05 27.98 2011-12-22 06:40:55.000 356 33371.58 361.52 2315.05 27.98 2011-12-22 06:40:57.000 356 33371.63 361.53 2314.96 27.98 2011-12-22 06:40:58.000 356 33371.73 361.50 2315.07 27.98 2011-12-22 06:40:59.000 356 33371.70 361.52 2314.92 27.98 2011-12-22 06:41:00.000 356 33371.70 361.51 2314.92 27.98 2011-12-22 06:41:01.000 356 33371.71 361.51 2315.00 27.98 2011-12-22 06:41:02.000 356 33371.76 361.51 2314.94 27.98 2011-12-22 06:41:03.000 356 33371.77 361.50 2314.99 27.98 2011-12-22 06:41:04.000 356 33371.68 361.55 2314.98 27.98 2011-12-22 06:41:05.000 356 33371.73 361.55 2314.99 27.98 2011-12-22 06:41:06.000 356 33371.75 361.52 2314.98 27.98 2011-12-22 06:41:07.000 356 33371.69 361.49 2314.95 27.98 2011-12-22 06:41:08.000 356 33371.68 361.53 2314.92 27.98 2011-12-22 06:41:09.000 356 33371.68 361.52 2314.91 27.98 2011-12-22 06:41:10.000 356 33371.73 361.51 2314.98 27.98 2011-12-22 06:41:11.000 356 33371.70 361.50 2314.95 27.98 2011-12-22 06:41:12.000 356 33371.80 361.54 2314.98 27.98 2011-12-22 06:41:13.000 356 33371.84 361.54 2314.98 27.98 2011-12-22 06:41:14.000 356 33371.85 361.54 2314.92 27.98 2011-12-22 06:41:15.000 356 33371.83 361.52 2314.96 27.98 2011-12-22 06:41:16.000 356 33371.77 361.53 2314.89 27.98 2011-12-22 06:41:17.000 356 33371.73 361.56 2314.90 27.98 2011-12-22 06:41:18.000 356 33371.83 361.52 2314.92 27.98 2011-12-22 06:41:19.000 356 33371.81 361.58 2314.99 27.98 2011-12-22 06:41:20.000 356 33371.74 361.52 2314.91 27.98 2011-12-22 06:41:21.000 356 33371.82 361.57 2314.89 27.98 2011-12-22 06:41:22.000 356 33371.77 361.56 2314.90 27.98 2011-12-22 06:41:23.000 356 33371.76 361.54 2314.88 27.98 2011-12-22 06:41:24.000 356 33371.76 361.54 2314.95 27.98 2011-12-22 06:41:25.000 356 33371.81 361.59 2314.86 27.98 2011-12-22 06:41:26.000 356 33371.85 361.55 2314.94 27.98 2011-12-22 06:41:27.000 356 33371.69 361.57 2314.91 27.98 2011-12-22 06:41:28.000 356 33371.83 361.61 2314.99 27.98 2011-12-22 06:41:29.000 356 33371.93 361.57 2315.02 27.98 2011-12-22 06:41:30.000 356 33371.83 361.55 2315.05 27.98 2011-12-22 06:41:31.000 356 33371.86 361.54 2314.96 27.98 2011-12-22 06:41:32.000 356 33371.89 361.52 2314.92 27.98 2011-12-22 06:41:33.000 356 33371.93 361.53 2314.89 27.98 2011-12-22 06:41:34.000 356 33371.95 361.52 2314.94 27.98 2011-12-22 06:41:35.000 356 33371.84 361.56 2314.91 27.98 2011-12-22 06:41:36.000 356 33372.01 361.51 2314.87 27.98 2011-12-22 06:41:36.000 356 33372.00 361.55 2314.95 27.98 2011-12-22 06:41:38.000 356 33371.95 361.50 2314.92 27.98 2011-12-22 06:41:39.000 356 33372.03 361.54 2314.92 27.98 2011-12-22 06:41:40.000 356 33371.90 361.54 2314.91 27.98 2011-12-22 06:41:41.000 356 33372.00 361.56 2314.93 27.98 2011-12-22 06:41:42.000 356 33372.01 361.55 2314.91 27.98 2011-12-22 06:41:43.000 356 33372.01 361.54 2314.92 27.98 2011-12-22 06:41:44.000 356 33371.96 361.57 2314.89 27.98 2011-12-22 06:41:45.000 356 33372.01 361.55 2315.02 27.98 2011-12-22 06:41:46.000 356 33372.02 361.55 2314.94 27.98 2011-12-22 06:41:47.000 356 33372.03 361.56 2314.85 27.98 2011-12-22 06:41:48.000 356 33371.93 361.54 2314.85 27.98 2011-12-22 06:41:49.000 356 33372.03 361.54 2314.91 27.98 2011-12-22 06:41:49.000 356 33372.04 361.59 2314.84 27.98 2011-12-22 06:41:51.000 356 33372.00 361.50 2314.86 27.98 2011-12-22 06:41:52.000 356 33371.96 361.56 2314.87 27.98 2011-12-22 06:41:53.000 356 33372.00 361.55 2314.96 27.98 2011-12-22 06:41:54.000 356 33372.02 361.53 2314.94 27.98 2011-12-22 06:41:55.000 356 33372.07 361.57 2314.94 27.98 2011-12-22 06:41:56.000 356 33372.00 361.54 2314.92 27.98 2011-12-22 06:41:57.000 356 33372.07 361.58 2314.86 27.98 2011-12-22 06:41:58.000 356 33372.01 361.55 2314.82 27.98 2011-12-22 06:41:59.000 356 33372.05 361.55 2314.89 27.98 2011-12-22 06:42:00.000 356 33371.98 361.54 2314.89 27.98 2011-12-22 06:42:01.000 356 33371.99 361.57 2314.88 27.98 2011-12-22 06:42:02.000 356 33372.07 361.57 2314.88 27.98 2011-12-22 06:42:03.000 356 33372.00 361.54 2314.88 27.98 2011-12-22 06:42:04.000 356 33372.10 361.55 2314.91 27.98 2011-12-22 06:42:05.000 356 33372.06 361.52 2314.89 27.98 2011-12-22 06:42:06.000 356 33372.08 361.53 2314.86 27.98 2011-12-22 06:42:07.000 356 33372.03 361.56 2314.92 27.98 2011-12-22 06:42:08.000 356 33372.13 361.55 2314.88 27.98 2011-12-22 06:42:09.000 356 33372.07 361.55 2314.85 27.98 2011-12-22 06:42:10.000 356 33372.17 361.59 2314.87 27.98 2011-12-22 06:42:11.000 356 33372.25 361.56 2314.88 27.98 2011-12-22 06:42:12.000 356 33372.10 361.50 2314.88 27.98 2011-12-22 06:42:13.000 356 33372.13 361.56 2314.86 27.98 2011-12-22 06:42:14.000 356 33372.13 361.52 2314.89 27.98 2011-12-22 06:42:15.000 356 33372.16 361.53 2314.86 27.98 2011-12-22 06:42:16.000 356 33372.08 361.50 2314.91 27.98 2011-12-22 06:42:17.000 356 33372.16 361.52 2314.80 27.98 2011-12-22 06:42:18.000 356 33372.08 361.51 2314.88 27.98 2011-12-22 06:42:19.000 356 33372.11 361.52 2314.92 27.98 2011-12-22 06:42:20.000 356 33372.16 361.57 2314.88 27.98 2011-12-22 06:42:21.000 356 33372.16 361.51 2314.86 27.98 2011-12-22 06:42:22.000 356 33372.11 361.52 2314.89 27.98 2011-12-22 06:42:23.000 356 33372.20 361.51 2314.86 27.98 2011-12-22 06:42:24.000 356 33372.06 361.50 2314.91 27.98 2011-12-22 06:42:25.000 356 33372.11 361.55 2314.86 27.98 2011-12-22 06:42:26.000 356 33372.13 361.55 2314.89 27.98 2011-12-22 06:42:27.000 356 33372.11 361.55 2314.89 27.98 2011-12-22 06:42:28.000 356 33372.14 361.53 2314.83 27.98 2011-12-22 06:42:29.000 356 33372.20 361.56 2314.80 27.98 2011-12-22 06:42:30.000 356 33372.20 361.52 2314.85 27.98 2011-12-22 06:42:30.000 356 33372.14 361.53 2314.86 27.98 2011-12-22 06:42:32.000 356 33372.13 361.55 2314.91 27.98 2011-12-22 06:42:33.000 356 33372.17 361.51 2314.86 27.98 2011-12-22 06:42:34.000 356 33372.20 361.52 2314.91 27.98 2011-12-22 06:42:35.000 356 33372.12 361.53 2314.88 27.98 2011-12-22 06:42:36.000 356 33372.20 361.50 2314.89 27.98 2011-12-22 06:42:37.000 356 33372.20 361.50 2314.87 27.98 2011-12-22 06:42:38.000 356 33372.18 361.53 2314.85 27.98 2011-12-22 06:42:39.000 356 33372.17 361.52 2314.82 27.98 2011-12-22 06:42:40.000 356 33372.29 361.49 2314.87 27.98 2011-12-22 06:42:41.000 356 33372.27 361.54 2314.86 27.98 2011-12-22 06:42:42.000 356 33372.26 361.51 2314.91 27.98 2011-12-22 06:42:43.000 356 33372.23 361.52 2314.84 27.98 2011-12-22 06:42:43.000 356 33372.36 361.55 2314.83 27.98 2011-12-22 06:42:45.000 356 33372.24 361.44 2314.83 27.98 2011-12-22 06:42:46.000 356 33372.30 361.55 2314.85 27.98 2011-12-22 06:42:47.000 356 33372.32 361.47 2314.82 27.98 2011-12-22 06:42:48.000 356 33372.27 361.48 2314.78 27.98 2011-12-22 06:42:49.000 356 33372.29 361.52 2314.78 27.98 2011-12-22 06:42:50.000 356 33372.41 361.48 2314.89 27.98 2011-12-22 06:42:51.000 356 33372.32 361.54 2314.85 27.98 2011-12-22 06:42:52.000 356 33372.41 361.53 2314.78 27.98 2011-12-22 06:42:53.000 356 33372.29 361.54 2314.90 27.98 2011-12-22 06:42:54.000 356 33372.36 361.50 2314.85 27.98 2011-12-22 06:42:55.000 356 33372.33 361.54 2314.76 27.98 2011-12-22 06:42:56.000 356 33372.43 361.50 2314.78 27.98 2011-12-22 06:42:57.000 356 33372.46 361.49 2314.83 27.98 2011-12-22 06:42:58.000 356 33372.48 361.52 2314.73 27.98 2011-12-22 06:42:59.000 356 33372.47 361.50 2314.78 27.98 2011-12-22 06:43:00.000 356 33372.49 361.53 2314.84 27.98 2011-12-22 06:43:01.000 356 33372.50 361.53 2314.77 27.98 2011-12-22 06:43:02.000 356 33372.50 361.51 2314.80 27.98 2011-12-22 06:43:03.000 356 33372.39 361.48 2314.69 27.98 2011-12-22 06:43:04.000 356 33372.61 361.50 2314.75 27.98 2011-12-22 06:43:05.000 356 33372.50 361.46 2314.79 27.98 2011-12-22 06:43:06.000 356 33372.61 361.49 2314.71 27.98 2011-12-22 06:43:07.000 356 33372.47 361.50 2314.71 27.98 2011-12-22 06:43:08.000 356 33372.47 361.45 2314.74 27.98 2011-12-22 06:43:09.000 356 33372.61 361.52 2314.79 27.98 2011-12-22 06:43:10.000 356 33372.53 361.51 2314.69 27.98 2011-12-22 06:43:11.000 356 33372.57 361.46 2314.73 27.98 2011-12-22 06:43:12.000 356 33372.62 361.45 2314.67 27.98 2011-12-22 06:43:13.000 356 33372.56 361.46 2314.74 27.98 2011-12-22 06:43:14.000 356 33372.59 361.48 2314.75 27.98 2011-12-22 06:43:15.000 356 33372.58 361.47 2314.82 27.98 2011-12-22 06:43:16.000 356 33372.50 361.46 2314.68 27.98 2011-12-22 06:43:17.000 356 33372.69 361.46 2314.74 27.98 2011-12-22 06:43:18.000 356 33372.59 361.45 2314.72 27.98 2011-12-22 06:43:19.000 356 33372.54 361.48 2314.69 27.98 2011-12-22 06:43:20.000 356 33372.57 361.45 2314.74 27.98 2011-12-22 06:43:21.000 356 33372.56 361.43 2314.73 27.98 2011-12-22 06:43:22.000 356 33372.61 361.46 2314.73 27.98 2011-12-22 06:43:23.000 356 33372.69 361.44 2314.68 27.98 2011-12-22 06:43:24.000 356 33372.56 361.40 2314.66 27.98 2011-12-22 06:43:24.000 356 33372.56 361.50 2314.66 27.98 2011-12-22 06:43:26.000 356 33372.57 361.47 2314.76 27.98 2011-12-22 06:43:27.000 356 33372.61 361.50 2314.68 27.98 2011-12-22 06:43:28.000 356 33372.66 361.46 2314.73 27.98 2011-12-22 06:43:29.000 356 33372.60 361.47 2314.66 27.98 2011-12-22 06:43:30.000 356 33372.57 361.44 2314.59 27.98 2011-12-22 06:43:31.000 356 33372.61 361.47 2314.64 27.98 2011-12-22 06:43:32.000 356 33372.60 361.48 2314.68 27.98 2011-12-22 06:43:33.000 356 33372.69 361.48 2314.64 27.98 2011-12-22 06:43:34.000 356 33372.66 361.50 2314.66 27.98 2011-12-22 06:43:35.000 356 33372.66 361.49 2314.70 27.98 2011-12-22 06:43:36.000 356 33372.62 361.48 2314.72 27.98 2011-12-22 06:43:37.000 356 33372.71 361.55 2314.64 27.98 2011-12-22 06:43:37.000 356 33372.64 361.51 2314.76 27.98 2011-12-22 06:43:39.000 356 33372.77 361.50 2314.76 27.98 2011-12-22 06:43:40.000 356 33372.68 361.51 2314.60 27.98 2011-12-22 06:43:41.000 356 33372.77 361.52 2314.63 27.98 2011-12-22 06:43:42.000 356 33372.72 361.50 2314.73 27.98 2011-12-22 06:43:43.000 356 33372.74 361.49 2314.71 27.98 2011-12-22 06:43:44.000 356 33372.77 361.46 2314.64 27.98 2011-12-22 06:43:45.000 356 33372.71 361.47 2314.70 27.98 2011-12-22 06:43:46.000 356 33372.93 361.49 2314.67 27.98 2011-12-22 06:43:47.000 356 33372.86 361.45 2314.67 27.98 2011-12-22 06:43:48.000 356 33372.78 361.45 2314.66 27.98 2011-12-22 06:43:49.000 356 33372.79 361.47 2314.66 27.98 2011-12-22 06:43:50.000 356 33372.82 361.46 2314.75 27.98 2011-12-22 06:43:51.000 356 33372.85 361.45 2314.75 27.98 2011-12-22 06:43:52.000 356 33372.85 361.48 2314.66 27.98 2011-12-22 06:43:53.000 356 33372.73 361.45 2314.60 27.98 2011-12-22 06:43:54.000 356 33372.82 361.44 2314.53 27.98 2011-12-22 06:43:55.000 356 33372.81 361.51 2314.66 27.98 2011-12-22 06:43:56.000 356 33372.78 361.44 2314.55 27.98 2011-12-22 06:43:57.000 356 33372.76 361.45 2314.67 27.98 2011-12-22 06:43:58.000 356 33372.78 361.47 2314.55 27.98 2011-12-22 06:43:59.000 356 33372.76 361.46 2314.61 27.98 2011-12-22 06:44:00.000 356 33372.78 361.43 2314.59 27.98 2011-12-22 06:44:01.000 356 33372.78 361.49 2314.67 27.98 2011-12-22 06:44:02.000 356 33372.82 361.46 2314.60 27.98 2011-12-22 06:44:03.000 356 33372.79 361.46 2314.56 27.98 2011-12-22 06:44:04.000 356 33372.90 361.44 2314.63 27.98 2011-12-22 06:44:05.000 356 33372.98 361.47 2314.60 27.98 2011-12-22 06:44:06.000 356 33372.91 361.45 2314.65 27.98 2011-12-22 06:44:07.000 356 33372.86 361.45 2314.58 27.98 2011-12-22 06:44:08.000 356 33372.88 361.46 2314.61 27.98 2011-12-22 06:44:09.000 356 33372.98 361.48 2314.63 27.98 2011-12-22 06:44:10.000 356 33372.94 361.46 2314.57 27.98 2011-12-22 06:44:11.000 356 33372.89 361.48 2314.58 27.98 2011-12-22 06:44:12.000 356 33372.83 361.45 2314.58 27.98 2011-12-22 06:44:13.000 356 33372.95 361.45 2314.49 27.98 2011-12-22 06:44:14.000 356 33372.99 361.47 2314.56 27.98 2011-12-22 06:44:15.000 356 33372.93 361.42 2314.51 27.98 2011-12-22 06:44:16.000 356 33373.01 361.43 2314.63 27.98 2011-12-22 06:44:17.000 356 33373.04 361.44 2314.61 27.98 2011-12-22 06:44:18.000 356 33373.01 361.43 2314.58 27.98 2011-12-22 06:44:18.000 356 33373.08 361.40 2314.60 27.98 2011-12-22 06:44:20.000 356 33373.02 361.41 2314.55 27.98 2011-12-22 06:44:21.000 356 33373.07 361.41 2314.56 27.98 2011-12-22 06:44:22.000 356 33373.00 361.41 2314.57 27.98 2011-12-22 06:44:23.000 356 33373.09 361.40 2314.59 27.98 2011-12-22 06:44:24.000 356 33373.06 361.39 2314.61 27.98 2011-12-22 06:44:25.000 356 33373.10 361.39 2314.61 27.98 2011-12-22 06:44:26.000 356 33373.10 361.42 2314.54 27.98 2011-12-22 06:44:27.000 356 33373.10 361.38 2314.51 27.98 2011-12-22 06:44:28.000 356 33373.14 361.39 2314.49 27.98 2011-12-22 06:44:29.000 356 33373.16 361.40 2314.55 27.98 2011-12-22 06:44:30.000 356 33373.11 361.37 2314.51 27.98 2011-12-22 06:44:31.000 356 33373.07 361.40 2314.47 27.98 2011-12-22 06:44:31.000 356 33373.08 361.40 2314.47 27.98 2011-12-22 06:44:33.000 356 33373.12 361.42 2314.54 27.98 2011-12-22 06:44:34.000 356 33373.18 361.38 2314.45 27.98 2011-12-22 06:44:35.000 356 33373.18 361.39 2314.52 27.98 2011-12-22 06:44:36.000 356 33373.13 361.38 2314.55 27.98 2011-12-22 06:44:37.000 356 33373.19 361.38 2314.49 27.98 2011-12-22 06:44:38.000 356 33373.16 361.42 2314.53 27.98 2011-12-22 06:44:39.000 356 33373.12 361.43 2314.49 27.98 2011-12-22 06:44:40.000 356 33373.12 361.37 2314.47 27.98 2011-12-22 06:44:41.000 356 33373.13 361.37 2314.49 27.98 2011-12-22 06:44:42.000 356 33373.14 361.38 2314.43 27.98 2011-12-22 06:44:43.000 356 33373.14 361.38 2314.52 27.98 2011-12-22 06:44:44.000 356 33373.25 361.43 2314.47 27.98 2011-12-22 06:44:45.000 356 33373.19 361.38 2314.40 27.98 2011-12-22 06:44:46.000 356 33373.13 361.41 2314.40 27.98 2011-12-22 06:44:47.000 356 33373.23 361.38 2314.45 27.98 2011-12-22 06:44:48.000 356 33373.19 361.37 2314.45 27.98 2011-12-22 06:44:49.000 356 33373.23 361.38 2314.48 27.98 2011-12-22 06:44:50.000 356 33373.32 361.37 2314.49 27.98 2011-12-22 06:44:51.000 356 33373.21 361.42 2314.49 27.98 2011-12-22 06:44:52.000 356 33373.31 361.41 2314.50 27.98 2011-12-22 06:44:53.000 356 33373.22 361.37 2314.49 27.98 2011-12-22 06:44:54.000 356 33373.22 361.37 2314.49 27.98 2011-12-22 06:44:55.000 356 33373.21 361.41 2314.45 27.98 2011-12-22 06:44:56.000 356 33373.27 361.41 2314.49 27.98 2011-12-22 06:44:57.000 356 33373.29 361.40 2314.38 27.98 2011-12-22 06:44:58.000 356 33373.41 361.41 2314.45 27.98 2011-12-22 06:44:59.000 356 33373.37 361.38 2314.52 27.98 2011-12-22 06:45:00.000 356 33373.29 361.35 2314.42 27.98 2011-12-22 06:45:01.000 356 33373.37 361.38 2314.53 27.98 2011-12-22 06:45:02.000 356 33373.36 361.40 2314.39 27.98 2011-12-22 06:45:03.000 356 33373.44 361.35 2314.41 27.98 2011-12-22 06:45:04.000 356 33373.29 361.36 2314.43 27.98 2011-12-22 06:45:05.000 356 33373.42 361.39 2314.39 27.97 2011-12-22 06:45:06.000 356 33373.37 361.36 2314.41 27.97 2011-12-22 06:45:07.000 356 33373.43 361.37 2314.41 27.98 2011-12-22 06:45:08.000 356 33373.38 361.36 2314.46 27.98 2011-12-22 06:45:09.000 356 33373.47 361.34 2314.45 27.98 2011-12-22 06:45:10.000 356 33373.32 361.34 2314.34 27.98 2011-12-22 06:45:11.000 356 33373.33 361.33 2314.47 27.97 2011-12-22 06:45:12.000 356 33373.41 361.33 2314.43 27.97 2011-12-22 06:45:12.000 356 33373.38 361.36 2314.44 27.98 2011-12-22 06:45:14.000 356 33373.49 361.31 2314.42 27.98 2011-12-22 06:45:15.000 356 33373.46 361.36 2314.41 27.98 2011-12-22 06:45:16.000 356 33373.44 361.33 2314.45 27.98 2011-12-22 06:45:17.000 356 33373.49 361.29 2314.38 27.97 2011-12-22 06:45:18.000 356 33373.47 361.32 2314.38 27.97 2011-12-22 06:45:19.000 356 33373.37 361.31 2314.44 27.97 2011-12-22 06:45:20.000 356 33373.43 361.27 2314.30 27.98 2011-12-22 06:45:21.000 356 33373.39 361.32 2314.42 27.98 2011-12-22 06:45:22.000 356 33373.34 361.32 2314.38 27.98 2011-12-22 06:45:23.000 356 33373.32 361.28 2314.40 27.98 2011-12-22 06:45:24.000 356 33373.47 361.32 2314.46 27.98 2011-12-22 06:45:25.000 356 33373.43 361.28 2314.48 27.98 2011-12-22 06:45:25.000 356 33373.52 361.33 2314.38 27.98 2011-12-22 06:45:27.000 356 33373.47 361.29 2314.45 27.98 2011-12-22 06:45:28.000 356 33373.54 361.35 2314.41 27.98 2011-12-22 06:45:29.000 356 33373.50 361.33 2314.28 27.98 2011-12-22 06:45:30.000 356 33373.54 361.32 2314.33 27.98 2011-12-22 06:45:31.000 356 33373.54 361.28 2314.38 27.98 2011-12-22 06:45:32.000 356 33373.57 361.27 2314.41 27.98 2011-12-22 06:45:33.000 356 33373.53 361.29 2314.38 27.98 2011-12-22 06:45:34.000 356 33373.65 361.27 2314.42 27.98 2011-12-22 06:45:35.000 356 33373.57 361.25 2314.42 27.98 2011-12-22 06:45:36.000 356 33373.62 361.23 2314.38 27.98 2011-12-22 06:45:37.000 356 33373.59 361.28 2314.34 27.98 2011-12-22 06:45:38.000 356 33373.63 361.27 2314.33 27.98 2011-12-22 06:45:39.000 356 33373.71 361.26 2314.35 27.98 2011-12-22 06:45:40.000 356 33373.59 361.25 2314.37 27.98 2011-12-22 06:45:41.000 356 33373.65 361.26 2314.31 27.98 2011-12-22 06:45:42.000 356 33373.72 361.22 2314.30 27.98 2011-12-22 06:45:43.000 356 33373.69 361.25 2314.31 27.98 2011-12-22 06:45:44.000 356 33373.72 361.26 2314.31 27.98 2011-12-22 06:45:45.000 356 33373.68 361.25 2314.33 27.98 2011-12-22 06:45:46.000 356 33373.72 361.27 2314.30 27.98 2011-12-22 06:45:47.000 356 33373.81 361.24 2314.33 27.98 2011-12-22 06:45:48.000 356 33373.71 361.25 2314.36 27.98 2011-12-22 06:45:49.000 356 33373.78 361.25 2314.31 27.98 2011-12-22 06:45:50.000 356 33373.74 361.25 2314.27 27.98 2011-12-22 06:45:51.000 356 33373.74 361.21 2314.31 27.98 2011-12-22 06:45:52.000 356 33373.77 361.26 2314.33 27.98 2011-12-22 06:45:53.000 356 33373.66 361.27 2314.23 27.98 2011-12-22 06:45:54.000 356 33373.76 361.25 2314.31 27.98 2011-12-22 06:45:55.000 356 33373.79 361.23 2314.23 27.98 2011-12-22 06:45:56.000 356 33373.82 361.25 2314.26 27.97 2011-12-22 06:45:57.000 356 33373.76 361.21 2314.27 27.98 2011-12-22 06:45:58.000 356 33373.83 361.26 2314.24 27.97 2011-12-22 06:45:59.000 356 33373.75 361.18 2314.22 27.97 2011-12-22 06:46:00.000 356 33373.72 361.21 2314.18 27.97 2011-12-22 06:46:01.000 356 33373.80 361.21 2314.22 27.97 2011-12-22 06:46:02.000 356 33373.78 361.25 2314.23 27.98 2011-12-22 06:46:03.000 356 33373.79 361.25 2314.19 27.98 2011-12-22 06:46:04.000 356 33373.72 361.21 2314.20 27.98 2011-12-22 06:46:05.000 356 33373.85 361.23 2314.22 27.98 2011-12-22 06:46:06.000 356 33373.71 361.24 2314.24 27.97 2011-12-22 06:46:06.000 356 33373.78 361.21 2314.22 27.97 2011-12-22 06:46:08.000 356 33373.79 361.25 2314.30 27.97 2011-12-22 06:46:09.000 356 33373.78 361.20 2314.29 27.98 2011-12-22 06:46:10.000 356 33373.82 361.17 2314.26 27.97 2011-12-22 06:46:11.000 356 33373.87 361.19 2314.27 27.97 2011-12-22 06:46:12.000 356 33373.87 361.20 2314.27 27.97 2011-12-22 06:46:13.000 356 33373.90 361.21 2314.29 27.97 2011-12-22 06:46:14.000 356 33373.86 361.23 2314.21 27.97 2011-12-22 06:46:15.000 356 33373.83 361.18 2314.24 27.97 2011-12-22 06:46:16.000 356 33373.84 361.16 2314.34 27.97 2011-12-22 06:46:17.000 356 33373.92 361.13 2314.21 27.97 2011-12-22 06:46:18.000 356 33373.97 361.10 2314.23 27.97 2011-12-22 06:46:19.000 356 33373.85 361.13 2314.21 27.98 2011-12-22 06:46:19.000 356 33373.90 361.15 2314.24 27.98 2011-12-22 06:46:21.000 356 33373.90 361.13 2314.33 27.97 2011-12-22 06:46:22.000 356 33374.01 361.14 2314.25 27.97 2011-12-22 06:46:23.000 356 33373.91 361.17 2314.22 27.97 2011-12-22 06:46:24.000 356 33373.97 361.16 2314.14 27.97 2011-12-22 06:46:25.000 356 33373.89 361.09 2314.26 27.97 2011-12-22 06:46:26.000 356 33373.96 361.13 2314.29 27.98 2011-12-22 06:46:27.000 356 33374.01 361.12 2314.23 27.97 2011-12-22 06:46:28.000 356 33373.82 361.17 2314.24 27.97 2011-12-22 06:46:29.000 356 33373.93 361.18 2314.22 27.97 2011-12-22 06:46:30.000 356 33373.96 361.13 2314.29 27.97 2011-12-22 06:46:31.000 356 33373.99 361.09 2314.30 27.97 2011-12-22 06:46:32.000 356 33373.96 361.15 2314.27 27.97 2011-12-22 06:46:33.000 356 33374.00 361.10 2314.24 27.97 2011-12-22 06:46:34.000 356 33373.94 361.13 2314.32 27.97 2011-12-22 06:46:35.000 356 33373.94 361.10 2314.10 27.97 2011-12-22 06:46:36.000 356 33373.93 361.13 2314.12 27.97 2011-12-22 06:46:37.000 356 33373.96 361.11 2314.19 27.97 2011-12-22 06:46:38.000 356 33373.91 361.10 2314.18 27.97 2011-12-22 06:46:39.000 356 33374.03 361.14 2314.19 27.97 2011-12-22 06:46:40.000 356 33374.01 361.10 2314.23 27.97 2011-12-22 06:46:41.000 356 33374.02 361.14 2314.24 27.97 2011-12-22 06:46:42.000 356 33373.99 361.11 2314.24 27.97 2011-12-22 06:46:43.000 356 33373.98 361.09 2314.26 27.97 2011-12-22 06:46:44.000 356 33374.04 361.06 2314.21 27.97 2011-12-22 06:46:45.000 356 33373.99 361.15 2314.23 27.98 2011-12-22 06:46:46.000 356 33374.12 361.07 2314.25 27.97 2011-12-22 06:46:47.000 356 33374.11 361.06 2314.18 27.97 2011-12-22 06:46:48.000 356 33374.06 361.08 2314.21 27.97 2011-12-22 06:46:49.000 356 33374.09 361.05 2314.20 27.97 2011-12-22 06:46:50.000 356 33374.11 361.10 2314.14 27.97 2011-12-22 06:46:51.000 356 33373.99 361.07 2314.18 27.98 2011-12-22 06:46:52.000 356 33374.21 361.03 2314.18 27.97 2011-12-22 06:46:53.000 356 33374.18 361.02 2314.23 27.97 2011-12-22 06:46:54.000 356 33374.12 361.01 2314.15 27.98 2011-12-22 06:46:55.000 356 33374.13 361.01 2314.20 27.97 2011-12-22 06:46:56.000 356 33374.21 361.02 2314.14 27.97 2011-12-22 06:46:57.000 356 33374.28 361.01 2314.17 27.97 2011-12-22 06:46:58.000 356 33374.11 360.97 2314.09 27.97 2011-12-22 06:46:59.000 356 33374.16 360.99 2314.13 27.97 2011-12-22 06:47:00.000 356 33374.16 360.97 2314.17 27.97 2011-12-22 06:47:00.000 356 33374.18 360.99 2314.18 27.98 2011-12-22 06:47:02.000 356 33374.22 360.99 2314.15 27.97 2011-12-22 06:47:03.000 356 33374.13 360.95 2314.21 27.97 2011-12-22 06:47:04.000 356 33374.23 360.99 2314.04 27.97 2011-12-22 06:47:05.000 356 33374.25 360.95 2314.18 27.97 2011-12-22 06:47:06.000 356 33374.22 360.95 2314.12 27.97 2011-12-22 06:47:07.000 356 33374.16 360.97 2314.07 27.97 2011-12-22 06:47:08.000 356 33374.23 361.00 2314.17 27.97 2011-12-22 06:47:09.000 356 33374.20 360.95 2314.08 27.97 2011-12-22 06:47:10.000 356 33374.20 360.93 2314.11 27.97 2011-12-22 06:47:11.000 356 33374.13 360.95 2314.20 27.97 2011-12-22 06:47:12.000 356 33374.15 360.95 2314.18 27.97 2011-12-22 06:47:13.000 356 33374.18 360.95 2314.14 27.97 2011-12-22 06:47:13.000 356 33374.22 360.93 2314.17 27.97 2011-12-22 06:47:15.000 356 33374.26 360.92 2314.01 27.97 2011-12-22 06:47:16.000 356 33374.08 360.90 2314.17 27.97 2011-12-22 06:47:17.000 356 33374.32 360.90 2314.16 27.97 2011-12-22 06:47:18.000 356 33374.22 360.87 2314.18 27.97 2011-12-22 06:47:19.000 356 33374.27 360.87 2314.12 27.97 2011-12-22 06:47:20.000 356 33374.35 360.87 2314.07 27.97 2011-12-22 06:47:21.000 356 33374.19 360.88 2314.09 27.97 2011-12-22 06:47:22.000 356 33374.37 360.87 2314.14 27.97 2011-12-22 06:47:23.000 356 33374.27 360.88 2314.14 27.97 2011-12-22 06:47:24.000 356 33374.27 360.84 2314.12 27.97 2011-12-22 06:47:25.000 356 33374.29 360.86 2314.05 27.97 2011-12-22 06:47:26.000 356 33374.42 360.85 2314.14 27.97 2011-12-22 06:47:27.000 356 33374.27 360.87 2314.10 27.97 2011-12-22 06:47:28.000 356 33374.33 360.87 2314.05 27.97 2011-12-22 06:47:29.000 356 33374.39 360.81 2314.07 27.97 2011-12-22 06:47:30.000 356 33374.33 360.83 2314.11 27.97 2011-12-22 06:47:31.000 356 33374.37 360.80 2314.07 27.97 2011-12-22 06:47:32.000 356 33374.34 360.81 2314.03 27.97 2011-12-22 06:47:33.000 356 33374.34 360.80 2314.08 27.97 2011-12-22 06:47:34.000 356 33374.27 360.85 2314.09 27.97 2011-12-22 06:47:35.000 356 33374.33 360.81 2314.08 27.97 2011-12-22 06:47:36.000 356 33374.28 360.81 2314.01 27.97 2011-12-22 06:47:37.000 356 33374.34 360.83 2314.10 27.97 2011-12-22 06:47:38.000 356 33374.34 360.83 2314.04 27.97 2011-12-22 06:47:39.000 356 33374.46 360.86 2314.07 27.97 2011-12-22 06:47:40.000 356 33374.24 360.79 2314.04 27.97 2011-12-22 06:47:41.000 356 33374.34 360.82 2314.08 27.97 2011-12-22 06:47:42.000 356 33374.36 360.78 2314.09 27.97 2011-12-22 06:47:43.000 356 33374.40 360.75 2314.01 27.97 2011-12-22 06:47:44.000 356 33374.46 360.75 2314.05 27.97 2011-12-22 06:47:45.000 356 33374.49 360.74 2314.10 27.97 2011-12-22 06:47:46.000 356 33374.50 360.78 2314.02 27.97 2011-12-22 06:47:47.000 356 33374.48 360.74 2314.01 27.97 2011-12-22 06:47:48.000 356 33374.46 360.70 2314.04 27.97 2011-12-22 06:47:49.000 356 33374.46 360.73 2313.99 27.97 2011-12-22 06:47:50.000 356 33374.47 360.72 2313.95 27.97 2011-12-22 06:47:51.000 356 33374.53 360.73 2313.98 27.97 2011-12-22 06:47:52.000 356 33374.44 360.76 2313.97 27.97 2011-12-22 06:47:53.000 356 33374.59 360.69 2314.05 27.97 2011-12-22 06:47:54.000 356 33374.56 360.70 2313.99 27.97 2011-12-22 06:47:54.000 356 33374.56 360.74 2314.03 27.97 2011-12-22 06:47:56.000 356 33374.53 360.70 2314.01 27.97 2011-12-22 06:47:57.000 356 33374.50 360.69 2314.07 27.97 2011-12-22 06:47:58.000 356 33374.49 360.68 2313.88 27.97 2011-12-22 06:47:59.000 356 33374.61 360.73 2314.02 27.97 2011-12-22 06:48:00.000 356 33374.47 360.70 2313.96 27.97 2011-12-22 06:48:01.000 356 33374.57 360.68 2313.93 27.97 2011-12-22 06:48:02.000 356 33374.57 360.65 2313.97 27.97 2011-12-22 06:48:03.000 356 33374.52 360.65 2313.99 27.97 2011-12-22 06:48:04.000 356 33374.61 360.65 2313.99 27.97 2011-12-22 06:48:05.000 356 33374.53 360.65 2313.95 27.97 2011-12-22 06:48:06.000 356 33374.48 360.59 2314.02 27.97 2011-12-22 06:48:07.000 356 33374.62 360.67 2313.92 27.97 2011-12-22 06:48:07.000 356 33374.52 360.68 2314.02 27.97 2011-12-22 06:48:09.000 356 33374.56 360.64 2313.96 27.97 2011-12-22 06:48:10.000 356 33374.49 360.65 2313.95 27.97 2011-12-22 06:48:11.000 356 33374.53 360.66 2313.92 27.97 2011-12-22 06:48:12.000 356 33374.47 360.65 2313.98 27.97 2011-12-22 06:48:13.000 356 33374.52 360.60 2313.95 27.97 2011-12-22 06:48:14.000 356 33374.58 360.62 2314.01 27.97 2011-12-22 06:48:15.000 356 33374.58 360.63 2313.96 27.97 2011-12-22 06:48:16.000 356 33374.56 360.61 2314.04 27.97 2011-12-22 06:48:17.000 356 33374.63 360.64 2314.01 27.97 2011-12-22 06:48:18.000 356 33374.64 360.64 2314.00 27.97 2011-12-22 06:48:19.000 356 33374.64 360.60 2313.96 27.97 2011-12-22 06:48:20.000 356 33374.62 360.55 2314.01 27.97 2011-12-22 06:48:21.000 356 33374.79 360.61 2313.99 27.97 2011-12-22 06:48:22.000 356 33374.59 360.58 2313.95 27.97 2011-12-22 06:48:23.000 356 33374.67 360.59 2314.02 27.97 2011-12-22 06:48:24.000 356 33374.66 360.58 2313.96 27.97 2011-12-22 06:48:25.000 356 33374.67 360.54 2313.99 27.97 2011-12-22 06:48:26.000 356 33374.71 360.56 2313.98 27.97 2011-12-22 06:48:27.000 356 33374.68 360.53 2314.04 27.97 2011-12-22 06:48:28.000 356 33374.68 360.48 2313.88 27.97 2011-12-22 06:48:29.000 356 33374.77 360.54 2314.01 27.97 2011-12-22 06:48:30.000 356 33374.74 360.53 2313.92 27.97 2011-12-22 06:48:31.000 356 33374.83 360.50 2313.88 27.97 2011-12-22 06:48:32.000 356 33374.76 360.48 2313.87 27.97 2011-12-22 06:48:33.000 356 33374.86 360.50 2313.96 27.97 2011-12-22 06:48:34.000 356 33374.75 360.50 2313.99 27.97 2011-12-22 06:48:35.000 356 33374.79 360.53 2313.92 27.97 2011-12-22 06:48:36.000 356 33374.78 360.53 2313.99 27.97 2011-12-22 06:48:37.000 356 33374.78 360.48 2313.84 27.97 2011-12-22 06:48:38.000 356 33374.86 360.49 2313.90 27.97 2011-12-22 06:48:39.000 356 33374.77 360.44 2313.87 27.97 2011-12-22 06:48:40.000 356 33374.76 360.52 2313.91 27.97 2011-12-22 06:48:41.000 356 33374.87 360.45 2313.92 27.97 2011-12-22 06:48:42.000 356 33374.84 360.47 2313.95 27.97 2011-12-22 06:48:43.000 356 33374.84 360.48 2313.89 27.97 2011-12-22 06:48:44.000 356 33374.85 360.49 2313.86 27.97 2011-12-22 06:48:45.000 356 33374.77 360.50 2313.87 27.97 2011-12-22 06:48:46.000 356 33374.78 360.46 2313.95 27.97 2011-12-22 06:48:47.000 356 33374.82 360.50 2313.92 27.97 2011-12-22 06:48:48.000 356 33374.77 360.47 2313.92 27.97 2011-12-22 06:48:48.000 356 33374.84 360.50 2313.96 27.97 2011-12-22 06:48:50.000 356 33374.85 360.46 2313.83 27.97 2011-12-22 06:48:51.000 356 33374.74 360.52 2313.85 27.97 2011-12-22 06:48:52.000 356 33374.79 360.50 2313.98 27.97 2011-12-22 06:48:53.000 356 33374.74 360.49 2313.86 27.97 2011-12-22 06:48:54.000 356 33374.81 360.49 2313.80 27.97 2011-12-22 06:48:55.000 356 33374.79 360.45 2313.94 27.97 2011-12-22 06:48:56.000 356 33374.85 360.46 2313.89 27.97 2011-12-22 06:48:57.000 356 33374.83 360.49 2313.88 27.97 2011-12-22 06:48:58.000 356 33374.85 360.48 2313.94 27.97 2011-12-22 06:48:59.000 356 33374.89 360.45 2313.93 27.97 2011-12-22 06:49:00.000 356 33374.89 360.41 2313.89 27.97 2011-12-22 06:49:01.000 356 33374.97 360.46 2314.01 27.97 2011-12-22 06:49:01.000 356 33374.94 360.44 2313.97 27.97 2011-12-22 06:49:03.000 356 33374.87 360.40 2313.96 27.97 2011-12-22 06:49:04.000 356 33374.96 360.39 2313.90 27.97 2011-12-22 06:49:05.000 356 33374.96 360.44 2313.87 27.97 2011-12-22 06:49:06.000 356 33374.97 360.45 2313.86 27.97 2011-12-22 06:49:07.000 356 33375.02 360.44 2313.95 27.97 2011-12-22 06:49:08.000 356 33375.10 360.39 2313.94 27.97 2011-12-22 06:49:09.000 356 33374.98 360.43 2313.83 27.97 2011-12-22 06:49:10.000 356 33375.02 360.38 2313.90 27.97 2011-12-22 06:49:11.000 356 33375.08 360.42 2313.80 27.97 2011-12-22 06:49:12.000 356 33374.99 360.40 2313.84 27.97 2011-12-22 06:49:13.000 356 33375.10 360.36 2313.95 27.97 2011-12-22 06:49:14.000 356 33375.11 360.40 2313.92 27.97 2011-12-22 06:49:15.000 356 33375.13 360.39 2313.85 27.97 2011-12-22 06:49:16.000 356 33375.06 360.37 2313.91 27.97 2011-12-22 06:49:17.000 356 33375.07 360.37 2313.79 27.97 2011-12-22 06:49:18.000 356 33375.08 360.39 2313.82 27.97 2011-12-22 06:49:19.000 356 33375.05 360.35 2313.87 27.97 2011-12-22 06:49:20.000 356 33375.11 360.39 2313.88 27.97 2011-12-22 06:49:21.000 356 33375.08 360.34 2313.93 27.97 2011-12-22 06:49:22.000 356 33375.19 360.37 2313.95 27.97 2011-12-22 06:49:23.000 356 33375.08 360.42 2313.79 27.97 2011-12-22 06:49:24.000 356 33375.06 360.39 2313.78 27.97 2011-12-22 06:49:25.000 356 33375.09 360.34 2313.86 27.97 2011-12-22 06:49:26.000 356 33375.07 360.33 2313.80 27.97 2011-12-22 06:49:27.000 356 33375.08 360.35 2313.83 27.97 2011-12-22 06:49:28.000 356 33375.08 360.38 2313.81 27.97 2011-12-22 06:49:29.000 356 33375.05 360.41 2313.81 27.97 2011-12-22 06:49:30.000 356 33375.08 360.38 2313.90 27.97 2011-12-22 06:49:31.000 356 33375.08 360.38 2313.88 27.97 2011-12-22 06:49:32.000 356 33375.09 360.39 2313.77 27.97 2011-12-22 06:49:33.000 356 33374.97 360.37 2313.80 27.97 2011-12-22 06:49:34.000 356 33375.09 360.37 2313.92 27.97 2011-12-22 06:49:35.000 356 33375.03 360.36 2313.88 27.97 2011-12-22 06:49:36.000 356 33375.03 360.36 2313.88 27.97 2011-12-22 06:49:37.000 356 33374.98 360.31 2313.86 27.97 2011-12-22 06:49:38.000 356 33375.03 360.33 2313.88 27.97 2011-12-22 06:49:39.000 356 33375.09 360.35 2313.84 27.97 2011-12-22 06:49:40.000 356 33375.16 360.37 2313.86 27.97 2011-12-22 06:49:41.000 356 33375.17 360.32 2313.84 27.97 2011-12-22 06:49:42.000 356 33375.17 360.34 2313.82 27.97 2011-12-22 06:49:42.000 356 33375.16 360.30 2313.88 27.97 2011-12-22 06:49:44.000 356 33375.16 360.29 2313.86 27.97 2011-12-22 06:49:45.000 356 33375.14 360.29 2313.91 27.97 2011-12-22 06:49:46.000 356 33375.21 360.32 2313.88 27.97 2011-12-22 06:49:47.000 356 33375.29 360.28 2313.96 27.97 2011-12-22 06:49:48.000 356 33375.26 360.29 2313.91 27.97 2011-12-22 06:49:49.000 356 33375.21 360.26 2313.84 27.97 2011-12-22 06:49:50.000 356 33375.24 360.26 2313.88 27.97 2011-12-22 06:49:51.000 356 33375.11 360.29 2313.86 27.97 2011-12-22 06:49:52.000 356 33375.25 360.28 2313.89 27.97 2011-12-22 06:49:53.000 356 33375.27 360.24 2313.78 27.97 2011-12-22 06:49:54.000 356 33375.23 360.24 2313.77 27.97 2011-12-22 06:49:55.000 356 33375.28 360.25 2313.91 27.97 2011-12-22 06:49:55.000 356 33375.29 360.23 2313.78 27.97 2011-12-22 06:49:57.000 356 33375.19 360.22 2313.89 27.97 2011-12-22 06:49:58.000 356 33375.29 360.23 2313.86 27.97 2011-12-22 06:49:59.000 356 33375.41 360.26 2313.86 27.97 2011-12-22 06:50:00.000 356 33375.29 360.25 2313.83 27.97 2011-12-22 06:50:01.000 356 33375.26 360.23 2313.81 27.97 2011-12-22 06:50:02.000 356 33375.31 360.25 2313.80 27.97 2011-12-22 06:50:03.000 356 33375.27 360.21 2313.84 27.97 2011-12-22 06:50:04.000 356 33375.21 360.22 2313.82 27.97 2011-12-22 06:50:05.000 356 33375.37 360.23 2313.86 27.97 2011-12-22 06:50:06.000 356 33375.30 360.23 2313.82 27.97 2011-12-22 06:50:07.000 356 33375.25 360.25 2313.74 27.97 2011-12-22 06:50:08.000 356 33375.34 360.17 2313.80 27.97 2011-12-22 06:50:09.000 356 33375.30 360.21 2313.76 27.97 2011-12-22 06:50:10.000 356 33375.25 360.22 2313.85 27.97 2011-12-22 06:50:11.000 356 33375.24 360.23 2313.80 27.97 2011-12-22 06:50:12.000 356 33375.20 360.24 2313.78 27.97 2011-12-22 06:50:13.000 356 33375.25 360.20 2313.84 27.97 2011-12-22 06:50:14.000 356 33375.31 360.19 2313.86 27.97 2011-12-22 06:50:15.000 356 33375.32 360.18 2313.83 27.97 2011-12-22 06:50:16.000 356 33375.24 360.20 2313.82 27.97 2011-12-22 06:50:17.000 356 33375.38 360.18 2313.84 27.97 2011-12-22 06:50:18.000 356 33375.23 360.18 2313.88 27.97 2011-12-22 06:50:19.000 356 33375.36 360.13 2313.84 27.97 2011-12-22 06:50:20.000 356 33375.26 360.15 2313.78 27.97 2011-12-22 06:50:21.000 356 33375.25 360.14 2313.82 27.97 2011-12-22 06:50:22.000 356 33375.33 360.20 2313.84 27.97 2011-12-22 06:50:23.000 356 33375.25 360.17 2313.85 27.97 2011-12-22 06:50:24.000 356 33375.30 360.17 2313.80 27.97 2011-12-22 06:50:25.000 356 33375.28 360.15 2313.82 27.97 2011-12-22 06:50:26.000 356 33375.31 360.13 2313.81 27.97 2011-12-22 06:50:27.000 356 33375.32 360.15 2313.86 27.97 2011-12-22 06:50:28.000 356 33375.33 360.07 2313.90 27.97 2011-12-22 06:50:29.000 356 33375.31 360.10 2313.83 27.97 2011-12-22 06:50:30.000 356 33375.36 360.10 2313.77 27.97 2011-12-22 06:50:31.000 356 33375.39 360.10 2313.86 27.97 2011-12-22 06:50:32.000 356 33375.38 360.05 2313.84 27.97 2011-12-22 06:50:33.000 356 33375.38 360.06 2313.89 27.97 2011-12-22 06:50:34.000 356 33375.49 360.04 2313.84 27.97 2011-12-22 06:50:35.000 356 33375.39 360.06 2313.86 27.97 2011-12-22 06:50:36.000 356 33375.43 360.06 2313.89 27.97 2011-12-22 06:50:36.000 356 33375.45 360.02 2313.86 27.97 2011-12-22 06:50:38.000 356 33375.41 360.03 2313.83 27.97 2011-12-22 06:50:39.000 356 33375.41 359.99 2313.85 27.97 2011-12-22 06:50:40.000 356 33375.48 360.03 2313.81 27.97 2011-12-22 06:50:41.000 356 33375.35 360.00 2313.77 27.97 2011-12-22 06:50:42.000 356 33375.42 360.02 2313.86 27.97 2011-12-22 06:50:43.000 356 33375.48 360.02 2313.82 27.97 2011-12-22 06:50:44.000 356 33375.47 360.04 2313.81 27.97 2011-12-22 06:50:45.000 356 33375.46 360.01 2313.84 27.97 2011-12-22 06:50:46.000 356 33375.47 360.00 2313.87 27.97 2011-12-22 06:50:47.000 356 33375.49 359.99 2313.79 27.97 2011-12-22 06:50:48.000 356 33375.42 359.97 2313.81 27.97 2011-12-22 06:50:49.000 356 33375.50 360.00 2313.82 27.97 2011-12-22 06:50:49.000 356 33375.49 359.97 2313.83 27.97 2011-12-22 06:50:51.000 356 33375.46 359.95 2313.94 27.97 2011-12-22 06:50:52.000 356 33375.42 360.00 2313.88 27.97 2011-12-22 06:50:53.000 356 33375.61 360.00 2313.80 27.97 2011-12-22 06:50:54.000 356 33375.53 359.96 2313.78 27.97 2011-12-22 06:50:55.000 356 33375.52 359.93 2313.77 27.97 2011-12-22 06:50:56.000 356 33375.55 359.92 2313.84 27.97 2011-12-22 06:50:57.000 356 33375.50 359.95 2313.86 27.97 2011-12-22 06:50:58.000 356 33375.60 359.96 2313.80 27.97 2011-12-22 06:50:59.000 356 33375.51 359.92 2313.86 27.97 2011-12-22 06:51:00.000 356 33375.53 359.92 2313.82 27.97 2011-12-22 06:51:01.000 356 33375.58 359.92 2313.86 27.97 2011-12-22 06:51:02.000 356 33375.62 359.94 2313.84 27.97 2011-12-22 06:51:03.000 356 33375.55 359.92 2313.86 27.97 2011-12-22 06:51:04.000 356 33375.63 359.90 2313.85 27.97 2011-12-22 06:51:05.000 356 33375.60 359.87 2313.83 27.97 2011-12-22 06:51:06.000 356 33375.61 359.87 2313.83 27.97 2011-12-22 06:51:07.000 356 33375.62 359.87 2313.80 27.97 2011-12-22 06:51:08.000 356 33375.66 359.92 2313.80 27.97 2011-12-22 06:51:09.000 356 33375.65 359.90 2313.76 27.97 2011-12-22 06:51:10.000 356 33375.68 359.89 2313.82 27.97 2011-12-22 06:51:11.000 356 33375.65 359.84 2313.77 27.97 2011-12-22 06:51:12.000 356 33375.68 359.88 2313.74 27.97 2011-12-22 06:51:13.000 356 33375.65 359.85 2313.80 27.97 2011-12-22 06:51:14.000 356 33375.77 359.87 2313.74 27.97 2011-12-22 06:51:15.000 356 33375.81 359.85 2313.83 27.97 2011-12-22 06:51:16.000 356 33375.66 359.84 2313.75 27.97 2011-12-22 06:51:17.000 356 33375.67 359.83 2313.81 27.97 2011-12-22 06:51:18.000 356 33375.64 359.83 2313.73 27.97 2011-12-22 06:51:19.000 356 33375.69 359.86 2313.73 27.97 2011-12-22 06:51:20.000 356 33375.66 359.82 2313.77 27.97 2011-12-22 06:51:21.000 356 33375.68 359.80 2313.71 27.97 2011-12-22 06:51:22.000 356 33375.72 359.81 2313.78 27.97 2011-12-22 06:51:23.000 356 33375.62 359.81 2313.76 27.97 2011-12-22 06:51:24.000 356 33375.66 359.81 2313.80 27.97 2011-12-22 06:51:25.000 356 33375.68 359.81 2313.76 27.97 2011-12-22 06:51:26.000 356 33375.76 359.81 2313.69 27.97 2011-12-22 06:51:27.000 356 33375.60 359.81 2313.62 27.97 2011-12-22 06:51:28.000 356 33375.73 359.82 2313.71 27.97 2011-12-22 06:51:29.000 356 33375.69 359.81 2313.76 27.97 2011-12-22 06:51:30.000 356 33375.66 359.80 2313.73 27.97 2011-12-22 06:51:30.000 356 33375.65 359.77 2313.78 27.97 2011-12-22 06:51:32.000 356 33375.71 359.79 2313.74 27.97 2011-12-22 06:51:33.000 356 33375.66 359.79 2313.73 27.97 2011-12-22 06:51:34.000 356 33375.74 359.82 2313.70 27.97 2011-12-22 06:51:35.000 356 33375.77 359.78 2313.72 27.97 2011-12-22 06:51:36.000 356 33375.73 359.80 2313.74 27.97 2011-12-22 06:51:37.000 356 33375.77 359.77 2313.77 27.97 2011-12-22 06:51:38.000 356 33375.73 359.75 2313.73 27.97 2011-12-22 06:51:39.000 356 33375.74 359.77 2313.69 27.97 2011-12-22 06:51:40.000 356 33375.73 359.78 2313.76 27.97 2011-12-22 06:51:41.000 356 33375.73 359.82 2313.75 27.97 2011-12-22 06:51:42.000 356 33375.74 359.79 2313.68 27.97 2011-12-22 06:51:43.000 356 33375.78 359.75 2313.74 27.97 2011-12-22 06:51:43.000 356 33375.83 359.73 2313.78 27.97 2011-12-22 06:51:45.000 356 33375.73 359.78 2313.70 27.97 2011-12-22 06:51:46.000 356 33375.78 359.73 2313.71 27.97 2011-12-22 06:51:47.000 356 33375.81 359.73 2313.81 27.97 2011-12-22 06:51:48.000 356 33375.80 359.71 2313.78 27.97 2011-12-22 06:51:49.000 356 33375.82 359.75 2313.76 27.97 2011-12-22 06:51:50.000 356 33375.85 359.74 2313.67 27.97 2011-12-22 06:51:51.000 356 33375.76 359.71 2313.69 27.97 2011-12-22 06:51:52.000 356 33375.86 359.76 2313.78 27.97 2011-12-22 06:51:53.000 356 33375.91 359.75 2313.78 27.97 2011-12-22 06:51:54.000 356 33375.90 359.74 2313.68 27.97 2011-12-22 06:51:55.000 356 33375.89 359.77 2313.70 27.97 2011-12-22 06:51:56.000 356 33375.90 359.68 2313.73 27.97 2011-12-22 06:51:57.000 356 33375.82 359.70 2313.70 27.97 2011-12-22 06:51:58.000 356 33375.86 359.71 2313.73 27.97 2011-12-22 06:51:59.000 356 33375.82 359.67 2313.71 27.97 2011-12-22 06:52:00.000 356 33375.82 359.69 2313.72 27.97 2011-12-22 06:52:01.000 356 33375.93 359.65 2313.74 27.97 2011-12-22 06:52:02.000 356 33375.87 359.71 2313.65 27.97 2011-12-22 06:52:03.000 356 33375.79 359.72 2313.63 27.97 2011-12-22 06:52:04.000 356 33375.98 359.70 2313.64 27.97 2011-12-22 06:52:05.000 356 33375.94 359.71 2313.73 27.97 2011-12-22 06:52:06.000 356 33375.89 359.67 2313.74 27.97 2011-12-22 06:52:07.000 356 33376.01 359.66 2313.66 27.97 2011-12-22 06:52:08.000 356 33375.90 359.65 2313.67 27.97 2011-12-22 06:52:09.000 356 33375.89 359.65 2313.76 27.97 2011-12-22 06:52:10.000 356 33375.93 359.63 2313.67 27.97 2011-12-22 06:52:11.000 356 33375.99 359.66 2313.67 27.97 2011-12-22 06:52:12.000 356 33375.95 359.65 2313.71 27.97 2011-12-22 06:52:13.000 356 33376.02 359.65 2313.71 27.97 2011-12-22 06:52:14.000 356 33375.98 359.61 2313.71 27.97 2011-12-22 06:52:15.000 356 33376.14 359.63 2313.65 27.97 2011-12-22 06:52:16.000 356 33375.98 359.64 2313.68 27.97 2011-12-22 06:52:17.000 356 33376.01 359.61 2313.62 27.97 2011-12-22 06:52:18.000 356 33376.04 359.58 2313.61 27.97 2011-12-22 06:52:19.000 356 33375.97 359.59 2313.72 27.97 2011-12-22 06:52:20.000 356 33375.96 359.57 2313.77 27.97 2011-12-22 06:52:21.000 356 33376.03 359.57 2313.66 27.97 2011-12-22 06:52:22.000 356 33376.10 359.60 2313.68 27.97 2011-12-22 06:52:23.000 356 33376.08 359.58 2313.68 27.97 2011-12-22 06:52:24.000 356 33375.99 359.55 2313.63 27.97 2011-12-22 06:52:24.000 356 33376.10 359.52 2313.60 27.97 2011-12-22 06:52:26.000 356 33376.15 359.55 2313.74 27.97 2011-12-22 06:52:27.000 356 33376.11 359.55 2313.64 27.97 2011-12-22 06:52:28.000 356 33376.12 359.53 2313.68 27.97 2011-12-22 06:52:29.000 356 33376.17 359.54 2313.64 27.97 2011-12-22 06:52:30.000 356 33376.10 359.56 2313.57 27.97 2011-12-22 06:52:31.000 356 33376.17 359.52 2313.66 27.97 2011-12-22 06:52:32.000 356 33376.16 359.52 2313.66 27.97 2011-12-22 06:52:33.000 356 33376.14 359.51 2313.62 27.97 2011-12-22 06:52:34.000 356 33376.12 359.49 2313.65 27.97 2011-12-22 06:52:35.000 356 33376.24 359.51 2313.65 27.97 2011-12-22 06:52:36.000 356 33376.13 359.51 2313.64 27.97 2011-12-22 06:52:37.000 356 33376.12 359.50 2313.65 27.97 2011-12-22 06:52:37.000 356 33376.20 359.51 2313.64 27.97 2011-12-22 06:52:39.000 356 33376.06 359.47 2313.68 27.97 2011-12-22 06:52:40.000 356 33376.14 359.46 2313.61 27.97 2011-12-22 06:52:41.000 356 33376.11 359.50 2313.62 27.97 2011-12-22 06:52:42.000 356 33376.11 359.53 2313.63 27.97 2011-12-22 06:52:43.000 356 33376.15 359.47 2313.68 27.97 2011-12-22 06:52:44.000 356 33376.20 359.53 2313.62 27.97 2011-12-22 06:52:45.000 356 33376.27 359.48 2313.61 27.97 2011-12-22 06:52:46.000 356 33376.15 359.49 2313.53 27.97 2011-12-22 06:52:47.000 356 33376.15 359.54 2313.59 27.97 2011-12-22 06:52:48.000 356 33376.19 359.52 2313.58 27.97 2011-12-22 06:52:49.000 356 33376.17 359.50 2313.58 27.97 2011-12-22 06:52:50.000 356 33376.28 359.50 2313.64 27.97 2011-12-22 06:52:51.000 356 33376.29 359.48 2313.56 27.97 2011-12-22 06:52:52.000 356 33376.23 359.45 2313.55 27.97 2011-12-22 06:52:53.000 356 33376.31 359.52 2313.60 27.97 2011-12-22 06:52:54.000 356 33376.20 359.50 2313.58 27.97 2011-12-22 06:52:55.000 356 33376.24 359.46 2313.57 27.97 2011-12-22 06:52:56.000 356 33376.26 359.44 2313.58 27.97 2011-12-22 06:52:57.000 356 33376.28 359.44 2313.57 27.97 2011-12-22 06:52:58.000 356 33376.22 359.46 2313.55 27.97 2011-12-22 06:52:59.000 356 33376.43 359.44 2313.64 27.97 2011-12-22 06:53:00.000 356 33376.22 359.45 2313.55 27.97 2011-12-22 06:53:01.000 356 33376.40 359.45 2313.57 27.97 2011-12-22 06:53:02.000 356 33376.29 359.47 2313.57 27.97 2011-12-22 06:53:03.000 356 33376.20 359.44 2313.49 27.97 2011-12-22 06:53:04.000 356 33376.33 359.45 2313.63 27.97 2011-12-22 06:53:05.000 356 33376.30 359.40 2313.58 27.97 2011-12-22 06:53:06.000 356 33376.32 359.41 2313.58 27.97 2011-12-22 06:53:07.000 356 33376.36 359.42 2313.59 27.97 2011-12-22 06:53:08.000 356 33376.38 359.38 2313.55 27.97 2011-12-22 06:53:09.000 356 33376.27 359.35 2313.52 27.97 2011-12-22 06:53:10.000 356 33376.40 359.39 2313.55 27.97 2011-12-22 06:53:11.000 356 33376.32 359.39 2313.56 27.97 2011-12-22 06:53:12.000 356 33376.33 359.37 2313.57 27.97 2011-12-22 06:53:13.000 356 33376.32 359.35 2313.55 27.97 2011-12-22 06:53:14.000 356 33376.44 359.37 2313.49 27.97 2011-12-22 06:53:15.000 356 33376.42 359.32 2313.46 27.97 2011-12-22 06:53:16.000 356 33376.42 359.34 2313.50 27.97 2011-12-22 06:53:17.000 356 33376.43 359.31 2313.50 27.97 2011-12-22 06:53:18.000 356 33376.40 359.31 2313.51 27.97 2011-12-22 06:53:18.000 356 33376.35 359.32 2313.59 27.97 2011-12-22 06:53:20.000 356 33376.39 359.30 2313.49 27.97 2011-12-22 06:53:21.000 356 33376.45 359.30 2313.49 27.97 2011-12-22 06:53:22.000 356 33376.39 359.34 2313.49 27.97 2011-12-22 06:53:23.000 356 33376.50 359.31 2313.51 27.97 2011-12-22 06:53:24.000 356 33376.41 359.33 2313.42 27.97 2011-12-22 06:53:25.000 356 33376.48 359.33 2313.42 27.97 2011-12-22 06:53:26.000 356 33376.58 359.28 2313.46 27.97 2011-12-22 06:53:27.000 356 33376.40 359.31 2313.47 27.97 2011-12-22 06:53:28.000 356 33376.51 359.31 2313.51 27.97 2011-12-22 06:53:29.000 356 33376.42 359.33 2313.54 27.97 2011-12-22 06:53:30.000 356 33376.38 359.30 2313.46 27.97 2011-12-22 06:53:31.000 356 33376.51 359.27 2313.49 27.97 2011-12-22 06:53:31.000 356 33376.41 359.28 2313.46 27.97 2011-12-22 06:53:33.000 356 33376.31 359.24 2313.34 27.97 2011-12-22 06:53:34.000 356 33376.51 359.27 2313.44 27.97 2011-12-22 06:53:35.000 356 33376.52 359.25 2313.45 27.97 2011-12-22 06:53:36.000 356 33376.45 359.25 2313.43 27.97 2011-12-22 06:53:37.000 356 33376.43 359.20 2313.43 27.97 2011-12-22 06:53:38.000 356 33376.43 359.24 2313.47 27.97 2011-12-22 06:53:39.000 356 33376.52 359.24 2313.46 27.97 2011-12-22 06:53:40.000 356 33376.46 359.26 2313.44 27.97 2011-12-22 06:53:41.000 356 33376.48 359.21 2313.39 27.97 2011-12-22 06:53:42.000 356 33376.51 359.19 2313.46 27.97 2011-12-22 06:53:43.000 356 33376.54 359.24 2313.44 27.97 2011-12-22 06:53:44.000 356 33376.54 359.23 2313.38 27.97 2011-12-22 06:53:45.000 356 33376.48 359.22 2313.43 27.97 2011-12-22 06:53:46.000 356 33376.61 359.22 2313.45 27.97 2011-12-22 06:53:47.000 356 33376.57 359.24 2313.37 27.97 2011-12-22 06:53:48.000 356 33376.52 359.21 2313.45 27.97 2011-12-22 06:53:49.000 356 33376.53 359.19 2313.45 27.97 2011-12-22 06:53:50.000 356 33376.60 359.16 2313.45 27.97 2011-12-22 06:53:51.000 356 33376.48 359.18 2313.34 27.97 2011-12-22 06:53:52.000 356 33376.56 359.21 2313.45 27.97 2011-12-22 06:53:53.000 356 33376.52 359.19 2313.39 27.97 2011-12-22 06:53:54.000 356 33376.55 359.16 2313.43 27.97 2011-12-22 06:53:55.000 356 33376.56 359.18 2313.40 27.97 2011-12-22 06:53:56.000 356 33376.63 359.16 2313.42 27.97 2011-12-22 06:53:57.000 356 33376.56 359.14 2313.45 27.97 2011-12-22 06:53:58.000 356 33376.65 359.14 2313.40 27.97 2011-12-22 06:53:59.000 356 33376.67 359.18 2313.45 27.97 2011-12-22 06:54:00.000 356 33376.55 359.17 2313.39 27.97 2011-12-22 06:54:01.000 356 33376.63 359.17 2313.55 27.97 2011-12-22 06:54:02.000 356 33376.65 359.16 2313.34 27.97 2011-12-22 06:54:03.000 356 33376.63 359.18 2313.41 27.97 2011-12-22 06:54:04.000 356 33376.73 359.08 2313.41 27.97 2011-12-22 06:54:05.000 356 33376.55 359.13 2313.34 27.97 2011-12-22 06:54:06.000 356 33376.58 359.15 2313.39 27.97 2011-12-22 06:54:07.000 356 33376.68 359.16 2313.34 27.97 2011-12-22 06:54:08.000 356 33376.70 359.16 2313.45 27.97 2011-12-22 06:54:09.000 356 33376.65 359.15 2313.41 27.97 2011-12-22 06:54:10.000 356 33376.68 359.15 2313.37 27.97 2011-12-22 06:54:11.000 356 33376.63 359.17 2313.36 27.97 2011-12-22 06:54:12.000 356 33376.79 359.14 2313.36 27.97 2011-12-22 06:54:12.000 356 33376.68 359.14 2313.36 27.97 2011-12-22 06:54:14.000 356 33376.75 359.11 2313.38 27.97 2011-12-22 06:54:15.000 356 33376.77 359.13 2313.40 27.97 2011-12-22 06:54:16.000 356 33376.78 359.14 2313.43 27.97 2011-12-22 06:54:17.000 356 33376.60 359.11 2313.42 27.97 2011-12-22 06:54:18.000 356 33376.76 359.11 2313.34 27.97 2011-12-22 06:54:19.000 356 33376.65 359.09 2313.34 27.97 2011-12-22 06:54:20.000 356 33376.70 359.13 2313.35 27.97 2011-12-22 06:54:21.000 356 33376.72 359.10 2313.37 27.97 2011-12-22 06:54:22.000 356 33376.66 359.12 2313.40 27.97 2011-12-22 06:54:23.000 356 33376.70 359.09 2313.42 27.97 2011-12-22 06:54:24.000 356 33376.76 359.13 2313.43 27.97 2011-12-22 06:54:25.000 356 33376.78 359.13 2313.42 27.97 2011-12-22 06:54:25.000 356 33376.83 359.13 2313.44 27.97 2011-12-22 06:54:27.000 356 33376.78 359.09 2313.36 27.97 2011-12-22 06:54:28.000 356 33376.76 359.07 2313.37 27.97 2011-12-22 06:54:29.000 356 33376.82 359.06 2313.40 27.97 2011-12-22 06:54:30.000 356 33376.75 359.07 2313.37 27.97 2011-12-22 06:54:31.000 356 33376.75 359.05 2313.42 27.97 2011-12-22 06:54:32.000 356 33376.83 359.06 2313.31 27.97 2011-12-22 06:54:33.000 356 33376.85 359.03 2313.39 27.97 2011-12-22 06:54:34.000 356 33376.89 359.02 2313.36 27.97 2011-12-22 06:54:35.000 356 33376.76 359.01 2313.39 27.97 2011-12-22 06:54:36.000 356 33376.91 359.02 2313.34 27.97 2011-12-22 06:54:37.000 356 33376.78 359.01 2313.33 27.97 2011-12-22 06:54:38.000 356 33376.89 359.02 2313.31 27.97 2011-12-22 06:54:39.000 356 33376.82 358.98 2313.36 27.97 2011-12-22 06:54:40.000 356 33376.80 358.99 2313.31 27.97 2011-12-22 06:54:41.000 356 33376.87 359.00 2313.30 27.97 2011-12-22 06:54:42.000 356 33376.95 358.99 2313.39 27.97 2011-12-22 06:54:43.000 356 33376.89 358.94 2313.40 27.97 2011-12-22 06:54:44.000 356 33376.88 358.94 2313.30 27.97 2011-12-22 06:54:45.000 356 33376.93 359.00 2313.40 27.97 2011-12-22 06:54:46.000 356 33376.78 358.93 2313.31 27.97 2011-12-22 06:54:47.000 356 33376.92 358.95 2313.37 27.97 2011-12-22 06:54:48.000 356 33376.89 358.93 2313.33 27.97 2011-12-22 06:54:49.000 356 33376.98 358.90 2313.31 27.97 2011-12-22 06:54:50.000 356 33376.95 358.94 2313.35 27.97 2011-12-22 06:54:51.000 356 33376.98 358.92 2313.32 27.97 2011-12-22 06:54:52.000 356 33376.91 358.92 2313.30 27.97 2011-12-22 06:54:53.000 356 33376.95 358.92 2313.33 27.96 2011-12-22 06:54:54.000 356 33377.01 358.91 2313.26 27.97 2011-12-22 06:54:55.000 356 33376.95 358.91 2313.24 27.97 2011-12-22 06:54:56.000 356 33376.87 358.92 2313.26 27.97 2011-12-22 06:54:57.000 356 33376.99 358.89 2313.31 27.97 2011-12-22 06:54:58.000 356 33376.93 358.91 2313.27 27.97 2011-12-22 06:54:59.000 356 33377.04 358.91 2313.30 27.97 2011-12-22 06:55:00.000 356 33376.97 358.88 2313.24 27.97 2011-12-22 06:55:01.000 356 33376.97 358.86 2313.27 27.97 2011-12-22 06:55:02.000 356 33377.07 358.88 2313.18 27.97 2011-12-22 06:55:03.000 356 33376.96 358.88 2313.27 27.96 2011-12-22 06:55:04.000 356 33376.95 358.85 2313.22 27.97 2011-12-22 06:55:05.000 356 33377.01 358.86 2313.28 27.96 2011-12-22 06:55:06.000 356 33377.08 358.86 2313.17 27.96 2011-12-22 06:55:06.000 356 33377.00 358.86 2313.25 27.96 2011-12-22 06:55:08.000 356 33377.10 358.87 2313.27 27.96 2011-12-22 06:55:09.000 356 33377.08 358.83 2313.26 27.96 2011-12-22 06:55:10.000 356 33377.01 358.87 2313.32 27.96 2011-12-22 06:55:11.000 356 33377.10 358.82 2313.26 27.96 2011-12-22 06:55:12.000 356 33377.11 358.86 2313.32 27.96 2011-12-22 06:55:13.000 356 33377.08 358.87 2313.24 27.96 2011-12-22 06:55:14.000 356 33377.14 358.83 2313.21 27.96 2011-12-22 06:55:15.000 356 33377.15 358.78 2313.24 27.96 2011-12-22 06:55:16.000 356 33377.00 358.76 2313.33 27.96 2011-12-22 06:55:17.000 356 33377.15 358.76 2313.21 27.96 2011-12-22 06:55:18.000 356 33377.13 358.78 2313.25 27.96 2011-12-22 06:55:19.000 356 33377.11 358.79 2313.21 27.96 2011-12-22 06:55:19.000 356 33377.16 358.78 2313.27 27.96 2011-12-22 06:55:21.000 356 33377.19 358.80 2313.27 27.96 2011-12-22 06:55:22.000 356 33377.16 358.79 2313.30 27.96 2011-12-22 06:55:23.000 356 33377.20 358.75 2313.31 27.96 2011-12-22 06:55:24.000 356 33377.06 358.76 2313.33 27.96 2011-12-22 06:55:25.000 356 33377.10 358.77 2313.26 27.96 2011-12-22 06:55:26.000 356 33377.14 358.72 2313.24 27.96 2011-12-22 06:55:27.000 356 33377.21 358.74 2313.31 27.96 2011-12-22 06:55:28.000 356 33377.28 358.77 2313.30 27.96 2011-12-22 06:55:29.000 356 33377.16 358.75 2313.28 27.96 2011-12-22 06:55:30.000 356 33377.24 358.77 2313.17 27.96 2011-12-22 06:55:31.000 356 33377.23 358.71 2313.18 27.96 2011-12-22 06:55:32.000 356 33377.26 358.76 2313.22 27.96 2011-12-22 06:55:33.000 356 33377.17 358.75 2313.18 27.96 2011-12-22 06:55:34.000 356 33377.19 358.71 2313.18 27.96 2011-12-22 06:55:35.000 356 33377.23 358.74 2313.25 27.96 2011-12-22 06:55:36.000 356 33377.26 358.71 2313.25 27.96 2011-12-22 06:55:37.000 356 33377.25 358.72 2313.21 27.96 2011-12-22 06:55:38.000 356 33377.21 358.70 2313.21 27.96 2011-12-22 06:55:39.000 356 33377.20 358.74 2313.28 27.96 2011-12-22 06:55:40.000 356 33377.19 358.71 2313.22 27.96 2011-12-22 06:55:41.000 356 33377.19 358.76 2313.16 27.96 2011-12-22 06:55:42.000 356 33377.23 358.67 2313.20 27.96 2011-12-22 06:55:43.000 356 33377.20 358.70 2313.19 27.96 2011-12-22 06:55:44.000 356 33377.28 358.65 2313.18 27.96 2011-12-22 06:55:45.000 356 33377.27 358.67 2313.30 27.96 2011-12-22 06:55:46.000 356 33377.28 358.66 2313.22 27.96 2011-12-22 06:55:47.000 356 33377.32 358.68 2313.27 27.96 2011-12-22 06:55:48.000 356 33377.29 358.64 2313.23 27.96 2011-12-22 06:55:49.000 356 33377.32 358.63 2313.19 27.96 2011-12-22 06:55:50.000 356 33377.28 358.65 2313.14 27.96 2011-12-22 06:55:51.000 356 33377.37 358.64 2313.22 27.96 2011-12-22 06:55:52.000 356 33377.29 358.63 2313.21 27.96 2011-12-22 06:55:53.000 356 33377.39 358.61 2313.20 27.96 2011-12-22 06:55:54.000 356 33377.25 358.60 2313.24 27.96 2011-12-22 06:55:55.000 356 33377.30 358.59 2313.18 27.96 2011-12-22 06:55:56.000 356 33377.29 358.59 2313.22 27.96 2011-12-22 06:55:57.000 356 33377.37 358.59 2313.27 27.96 2011-12-22 06:55:58.000 356 33377.26 358.60 2313.18 27.96 2011-12-22 06:55:59.000 356 33377.36 358.57 2313.15 27.96 2011-12-22 06:56:00.000 356 33377.28 358.55 2313.20 27.96 2011-12-22 06:56:00.000 356 33377.34 358.54 2313.19 27.97 2011-12-22 06:56:02.000 356 33377.40 358.59 2313.23 27.96 2011-12-22 06:56:03.000 356 33377.40 358.54 2313.16 27.96 2011-12-22 06:56:04.000 356 33377.43 358.53 2313.24 27.96 2011-12-22 06:56:05.000 356 33377.43 358.49 2313.16 27.96 2011-12-22 06:56:06.000 356 33377.34 358.54 2313.18 27.96 2011-12-22 06:56:07.000 356 33377.33 358.51 2313.20 27.96 2011-12-22 06:56:08.000 356 33377.31 358.51 2313.15 27.96 2011-12-22 06:56:09.000 356 33377.38 358.49 2313.22 27.96 2011-12-22 06:56:10.000 356 33377.38 358.52 2313.14 27.97 2011-12-22 06:56:11.000 356 33377.45 358.49 2313.15 27.96 2011-12-22 06:56:12.000 356 33377.42 358.50 2313.14 27.96 2011-12-22 06:56:13.000 356 33377.40 358.48 2313.09 27.96 2011-12-22 06:56:13.000 356 33377.38 358.45 2313.15 27.96 2011-12-22 06:56:15.000 356 33377.39 358.51 2313.11 27.96 2011-12-22 06:56:16.000 356 33377.42 358.49 2313.16 27.96 2011-12-22 06:56:17.000 356 33377.39 358.49 2313.12 27.96 2011-12-22 06:56:18.000 356 33377.43 358.50 2313.12 27.96 2011-12-22 06:56:19.000 356 33377.40 358.52 2313.10 27.96 2011-12-22 06:56:20.000 356 33377.47 358.52 2313.14 27.96 2011-12-22 06:56:21.000 356 33377.47 358.51 2313.15 27.96 2011-12-22 06:56:22.000 356 33377.44 358.49 2313.10 27.96 2011-12-22 06:56:23.000 356 33377.49 358.49 2313.13 27.96 2011-12-22 06:56:24.000 356 33377.41 358.47 2313.18 27.96 2011-12-22 06:56:25.000 356 33377.48 358.48 2313.11 27.96 2011-12-22 06:56:26.000 356 33377.49 358.46 2313.17 27.96 2011-12-22 06:56:27.000 356 33377.48 358.45 2313.15 27.96 2011-12-22 06:56:28.000 356 33377.45 358.45 2313.15 27.96 2011-12-22 06:56:29.000 356 33377.40 358.45 2313.09 27.96 2011-12-22 06:56:30.000 356 33377.50 358.45 2313.15 27.96 2011-12-22 06:56:31.000 356 33377.42 358.46 2313.15 27.96 2011-12-22 06:56:32.000 356 33377.46 358.39 2313.20 27.96 2011-12-22 06:56:33.000 356 33377.55 358.38 2313.06 27.96 2011-12-22 06:56:34.000 356 33377.54 358.40 2313.08 27.96 2011-12-22 06:56:35.000 356 33377.45 358.43 2313.03 27.96 2011-12-22 06:56:36.000 356 33377.52 358.40 2313.11 27.96 2011-12-22 06:56:37.000 356 33377.53 358.42 2313.10 27.96 2011-12-22 06:56:38.000 356 33377.44 358.41 2313.09 27.96 2011-12-22 06:56:39.000 356 33377.49 358.44 2313.11 27.96 2011-12-22 06:56:40.000 356 33377.58 358.39 2313.13 27.96 2011-12-22 06:56:41.000 356 33377.50 358.38 2313.11 27.96 2011-12-22 06:56:42.000 356 33377.62 358.37 2313.11 27.96 2011-12-22 06:56:43.000 356 33377.56 358.35 2313.03 27.96 2011-12-22 06:56:44.000 356 33377.54 358.35 2313.12 27.96 2011-12-22 06:56:45.000 356 33377.60 358.37 2313.10 27.96 2011-12-22 06:56:46.000 356 33377.60 358.36 2313.15 27.96 2011-12-22 06:56:47.000 356 33377.58 358.34 2313.10 27.96 2011-12-22 06:56:48.000 356 33377.63 358.34 2313.14 27.96 2011-12-22 06:56:49.000 356 33377.66 358.34 2313.08 27.96 2011-12-22 06:56:50.000 356 33377.65 358.31 2313.11 27.96 2011-12-22 06:56:51.000 356 33377.67 358.31 2313.09 27.96 2011-12-22 06:56:52.000 356 33377.72 358.30 2313.02 27.96 2011-12-22 06:56:53.000 356 33377.63 358.27 2313.18 27.96 2011-12-22 06:56:54.000 356 33377.68 358.27 2313.06 27.96 2011-12-22 06:56:54.000 356 33377.68 358.27 2313.06 27.96 2011-12-22 06:56:56.000 356 33377.68 358.25 2313.08 27.96 2011-12-22 06:56:57.000 356 33377.68 358.25 2313.09 27.96 2011-12-22 06:56:58.000 356 33377.67 358.29 2312.99 27.96 2011-12-22 06:56:59.000 356 33377.69 358.28 2313.09 27.96 2011-12-22 06:57:00.000 356 33377.74 358.27 2313.03 27.96 2011-12-22 06:57:01.000 356 33377.71 358.26 2313.03 27.96 2011-12-22 06:57:02.000 356 33377.77 358.27 2313.05 27.96 2011-12-22 06:57:03.000 356 33377.74 358.26 2313.06 27.96 2011-12-22 06:57:04.000 356 33377.82 358.20 2313.02 27.96 2011-12-22 06:57:05.000 356 33377.74 358.24 2313.02 27.96 2011-12-22 06:57:06.000 356 33377.74 358.26 2313.04 27.96 2011-12-22 06:57:07.000 356 33377.77 358.24 2313.05 27.96 2011-12-22 06:57:07.000 356 33377.72 358.17 2312.97 27.96 2011-12-22 06:57:09.000 356 33377.68 358.18 2313.06 27.96 2011-12-22 06:57:10.000 356 33377.80 358.23 2313.00 27.96 2011-12-22 06:57:11.000 356 33377.79 358.19 2313.03 27.96 2011-12-22 06:57:12.000 356 33377.73 358.21 2313.09 27.96 2011-12-22 06:57:13.000 356 33377.79 358.21 2313.12 27.96 2011-12-22 06:57:14.000 356 33377.75 358.20 2313.06 27.96 2011-12-22 06:57:15.000 356 33377.79 358.14 2313.07 27.96 2011-12-22 06:57:16.000 356 33377.81 358.18 2313.08 27.96 2011-12-22 06:57:17.000 356 33377.72 358.19 2313.09 27.96 2011-12-22 06:57:18.000 356 33377.78 358.17 2313.09 27.96 2011-12-22 06:57:19.000 356 33377.73 358.14 2313.11 27.96 2011-12-22 06:57:20.000 356 33377.85 358.18 2313.02 27.96 2011-12-22 06:57:21.000 356 33377.88 358.14 2313.08 27.96 2011-12-22 06:57:22.000 356 33377.87 358.15 2313.05 27.96 2011-12-22 06:57:23.000 356 33377.75 358.08 2313.08 27.96 2011-12-22 06:57:24.000 356 33377.96 358.14 2312.97 27.96 2011-12-22 06:57:25.000 356 33377.85 358.11 2313.00 27.96 2011-12-22 06:57:26.000 356 33377.86 358.13 2313.07 27.96 2011-12-22 06:57:27.000 356 33377.81 358.12 2313.09 27.96 2011-12-22 06:57:28.000 356 33377.84 358.13 2313.06 27.96 2011-12-22 06:57:29.000 356 33377.86 358.08 2313.06 27.96 2011-12-22 06:57:30.000 356 33377.88 358.11 2313.00 27.96 2011-12-22 06:57:31.000 356 33377.94 358.09 2313.03 27.96 2011-12-22 06:57:32.000 356 33377.89 358.10 2313.08 27.96 2011-12-22 06:57:33.000 356 33377.91 358.06 2313.05 27.96 2011-12-22 06:57:34.000 356 33377.85 358.11 2313.09 27.96 2011-12-22 06:57:35.000 356 33377.88 358.06 2313.03 27.96 2011-12-22 06:57:36.000 356 33377.83 358.04 2313.09 27.96 2011-12-22 06:57:37.000 356 33377.90 358.04 2313.12 27.96 2011-12-22 06:57:38.000 356 33377.88 358.06 2313.05 27.96 2011-12-22 06:57:39.000 356 33377.94 358.03 2313.01 27.96 2011-12-22 06:57:40.000 356 33377.85 358.04 2313.17 27.96 2011-12-22 06:57:41.000 356 33377.91 358.01 2313.08 27.96 2011-12-22 06:57:42.000 356 33378.00 358.04 2313.06 27.96 2011-12-22 06:57:43.000 356 33377.88 358.00 2313.02 27.96 2011-12-22 06:57:44.000 356 33377.93 357.98 2312.96 27.96 2011-12-22 06:57:45.000 356 33377.94 357.98 2313.09 27.96 2011-12-22 06:57:46.000 356 33377.93 357.98 2312.97 27.96 2011-12-22 06:57:47.000 356 33377.99 357.93 2313.00 27.96 2011-12-22 06:57:48.000 356 33377.83 357.98 2312.93 27.96 2011-12-22 06:57:48.000 356 33377.93 357.98 2312.96 27.96 2011-12-22 06:57:50.000 356 33377.96 358.00 2313.05 27.96 2011-12-22 06:57:51.000 356 33377.95 358.00 2312.95 27.96 2011-12-22 06:57:52.000 356 33377.93 357.99 2313.03 27.96 2011-12-22 06:57:53.000 356 33377.94 357.96 2313.02 27.96 2011-12-22 06:57:54.000 356 33377.91 358.00 2312.95 27.96 2011-12-22 06:57:55.000 356 33377.94 357.98 2312.96 27.96 2011-12-22 06:57:56.000 356 33377.99 357.98 2312.95 27.96 2011-12-22 06:57:57.000 356 33377.93 357.99 2312.93 27.96 2011-12-22 06:57:58.000 356 33377.93 357.94 2312.98 27.96 2011-12-22 06:57:59.000 356 33377.89 357.98 2313.02 27.96 2011-12-22 06:58:00.000 356 33377.89 357.96 2313.04 27.96 2011-12-22 06:58:01.000 356 33377.94 357.95 2313.00 27.96 2011-12-22 06:58:01.000 356 33377.91 358.00 2313.08 27.96 2011-12-22 06:58:03.000 356 33377.93 357.95 2313.04 27.96 2011-12-22 06:58:04.000 356 33377.91 357.97 2313.05 27.96 2011-12-22 06:58:05.000 356 33378.02 357.95 2313.04 27.96 2011-12-22 06:58:06.000 356 33377.97 357.93 2313.05 27.96 2011-12-22 06:58:07.000 356 33377.87 357.88 2312.95 27.96 2011-12-22 06:58:08.000 356 33377.91 357.93 2312.96 27.96 2011-12-22 06:58:09.000 356 33377.96 357.88 2312.98 27.96 2011-12-22 06:58:10.000 356 33377.97 357.88 2313.05 27.96 2011-12-22 06:58:11.000 356 33377.86 357.87 2313.00 27.96 2011-12-22 06:58:12.000 356 33378.14 357.90 2312.96 27.96 2011-12-22 06:58:13.000 356 33378.04 357.90 2312.94 27.96 2011-12-22 06:58:14.000 356 33377.95 357.90 2313.00 27.96 2011-12-22 06:58:15.000 356 33378.00 357.88 2312.96 27.96 2011-12-22 06:58:16.000 356 33378.08 357.93 2312.97 27.96 2011-12-22 06:58:17.000 356 33378.09 357.91 2312.91 27.96 2011-12-22 06:58:18.000 356 33378.00 357.91 2312.96 27.96 2011-12-22 06:58:19.000 356 33378.00 357.89 2312.91 27.96 2011-12-22 06:58:20.000 356 33378.01 357.89 2312.97 27.96 2011-12-22 06:58:21.000 356 33378.04 357.90 2312.99 27.96 2011-12-22 06:58:22.000 356 33377.99 357.90 2313.04 27.96 2011-12-22 06:58:23.000 356 33378.05 357.88 2313.08 27.96 2011-12-22 06:58:24.000 356 33378.09 357.88 2312.96 27.96 2011-12-22 06:58:25.000 356 33377.99 357.85 2312.94 27.96 2011-12-22 06:58:26.000 356 33377.96 357.89 2312.91 27.96 2011-12-22 06:58:27.000 356 33378.03 357.89 2312.95 27.96 2011-12-22 06:58:28.000 356 33377.85 357.87 2312.95 27.96 2011-12-22 06:58:29.000 356 33378.06 357.87 2312.99 27.96 2011-12-22 06:58:30.000 356 33377.98 357.84 2313.03 27.96 2011-12-22 06:58:31.000 356 33377.98 357.86 2313.04 27.96 2011-12-22 06:58:32.000 356 33378.04 357.88 2312.97 27.96 2011-12-22 06:58:33.000 356 33378.07 357.80 2313.09 27.96 2011-12-22 06:58:34.000 356 33377.99 357.86 2312.96 27.96 2011-12-22 06:58:35.000 356 33378.04 357.87 2313.06 27.96 2011-12-22 06:58:36.000 356 33377.99 357.85 2313.06 27.96 2011-12-22 06:58:37.000 356 33378.07 357.87 2313.00 27.96 2011-12-22 06:58:38.000 356 33378.01 357.84 2312.98 27.96 2011-12-22 06:58:39.000 356 33378.02 357.87 2313.04 27.96 2011-12-22 06:58:40.000 356 33377.94 357.85 2313.03 27.96 2011-12-22 06:58:41.000 356 33377.97 357.82 2313.08 27.96 2011-12-22 06:58:42.000 356 33378.09 357.86 2313.00 27.96 2011-12-22 06:58:42.000 356 33378.03 357.88 2313.05 27.96 2011-12-22 06:58:44.000 356 33378.00 357.84 2313.06 27.96 2011-12-22 06:58:45.000 356 33378.10 357.84 2313.02 27.96 2011-12-22 06:58:46.000 356 33377.99 357.84 2313.05 27.96 2011-12-22 06:58:47.000 356 33378.04 357.86 2313.06 27.96 2011-12-22 06:58:48.000 356 33378.21 357.81 2313.02 27.96 2011-12-22 06:58:49.000 356 33378.07 357.82 2313.02 27.96 2011-12-22 06:58:50.000 356 33378.07 357.85 2313.00 27.96 2011-12-22 06:58:51.000 356 33378.07 357.82 2313.05 27.96 2011-12-22 06:58:52.000 356 33378.13 357.79 2313.05 27.96 2011-12-22 06:58:53.000 356 33378.18 357.79 2313.13 27.96 2011-12-22 06:58:54.000 356 33378.09 357.78 2312.98 27.96 2011-12-22 06:58:55.000 356 33378.15 357.79 2313.02 27.96 2011-12-22 06:58:55.000 356 33378.19 357.81 2313.05 27.96 2011-12-22 06:58:57.000 356 33378.14 357.74 2313.09 27.96 2011-12-22 06:58:58.000 356 33378.10 357.76 2313.05 27.96 2011-12-22 06:58:59.000 356 33378.07 357.75 2313.01 27.96 2011-12-22 06:59:00.000 356 33378.21 357.75 2312.99 27.96 2011-12-22 06:59:01.000 356 33378.14 357.72 2313.05 27.96 2011-12-22 06:59:02.000 356 33378.13 357.73 2313.10 27.96 2011-12-22 06:59:03.000 356 33378.13 357.73 2313.04 27.96 2011-12-22 06:59:04.000 356 33378.22 357.73 2313.05 27.96 2011-12-22 06:59:05.000 356 33378.16 357.76 2313.02 27.96 2011-12-22 06:59:06.000 356 33378.13 357.74 2313.04 27.96 2011-12-22 06:59:07.000 356 33378.22 357.73 2313.04 27.96 2011-12-22 06:59:08.000 356 33378.17 357.75 2313.03 27.96 2011-12-22 06:59:09.000 356 33378.13 357.72 2312.91 27.96 2011-12-22 06:59:10.000 356 33378.29 357.75 2313.00 27.96 2011-12-22 06:59:11.000 356 33378.16 357.75 2313.05 27.96 2011-12-22 06:59:12.000 356 33378.22 357.73 2313.08 27.96 2011-12-22 06:59:13.000 356 33378.15 357.73 2313.06 27.96 2011-12-22 06:59:14.000 356 33378.19 357.72 2313.05 27.96 2011-12-22 06:59:15.000 356 33378.15 357.70 2312.96 27.96 2011-12-22 06:59:16.000 356 33378.19 357.69 2313.02 27.96 2011-12-22 06:59:17.000 356 33378.12 357.67 2313.04 27.96 2011-12-22 06:59:18.000 356 33378.22 357.69 2313.08 27.96 2011-12-22 06:59:19.000 356 33378.20 357.70 2313.10 27.96 2011-12-22 06:59:20.000 356 33378.20 357.69 2313.05 27.96 2011-12-22 06:59:21.000 356 33378.21 357.67 2312.96 27.96 2011-12-22 06:59:22.000 356 33378.14 357.67 2312.97 27.96 2011-12-22 06:59:23.000 356 33378.29 357.65 2313.03 27.96 2011-12-22 06:59:24.000 356 33378.19 357.63 2313.02 27.96 2011-12-22 06:59:25.000 356 33378.12 357.63 2313.02 27.96 2011-12-22 06:59:26.000 356 33378.22 357.70 2313.01 27.96 2011-12-22 06:59:27.000 356 33378.21 357.68 2313.01 27.96 2011-12-22 06:59:28.000 356 33378.27 357.65 2313.00 27.96 2011-12-22 06:59:29.000 356 33378.22 357.65 2313.02 27.96 2011-12-22 06:59:30.000 356 33378.13 357.71 2313.11 27.96 2011-12-22 06:59:31.000 356 33378.20 357.68 2313.06 27.96 2011-12-22 06:59:32.000 356 33378.22 357.66 2313.06 27.96 2011-12-22 06:59:33.000 356 33378.25 357.68 2313.00 27.96 2011-12-22 06:59:34.000 356 33378.18 357.67 2313.00 27.96 2011-12-22 06:59:35.000 356 33378.18 357.69 2313.06 27.96 2011-12-22 06:59:36.000 356 33378.26 357.67 2313.08 27.96 2011-12-22 06:59:36.000 356 33378.17 357.66 2313.05 27.96 2011-12-22 06:59:38.000 356 33378.20 357.63 2313.00 27.96 2011-12-22 06:59:39.000 356 33378.22 357.67 2313.07 27.96 2011-12-22 06:59:40.000 356 33378.21 357.68 2313.02 27.96 2011-12-22 06:59:41.000 356 33378.19 357.63 2313.08 27.96 2011-12-22 06:59:42.000 356 33378.25 357.64 2313.05 27.96 2011-12-22 06:59:43.000 356 33378.22 357.64 2312.97 27.96 2011-12-22 06:59:44.000 356 33378.24 357.68 2313.05 27.96 2011-12-22 06:59:45.000 356 33378.24 357.62 2313.09 27.96 2011-12-22 06:59:46.000 356 33378.21 357.67 2313.03 27.96 2011-12-22 06:59:47.000 356 33378.30 357.59 2313.10 27.96 2011-12-22 06:59:48.000 356 33378.23 357.67 2313.05 27.96 2011-12-22 06:59:49.000 356 33378.23 357.63 2312.98 27.96 2011-12-22 06:59:49.000 356 33378.20 357.62 2313.03 27.96 2011-12-22 06:59:51.000 356 33378.29 357.58 2313.03 27.96 2011-12-22 06:59:52.000 356 33378.32 357.54 2313.03 27.96 2011-12-22 06:59:53.000 356 33378.31 357.62 2313.06 27.96 2011-12-22 06:59:54.000 356 33378.28 357.64 2312.96 27.96 2011-12-22 06:59:55.000 356 33378.38 357.58 2312.95 27.96 2011-12-22 06:59:56.000 356 33378.32 357.58 2313.03 27.96 2011-12-22 06:59:57.000 356 33378.26 357.55 2313.05 27.96 2011-12-22 06:59:58.000 356 33378.30 357.51 2313.08 27.96 2011-12-22 06:59:59.000 356 33378.25 357.54 2313.04 27.96 2011-12-22 07:00:00.000 356 33378.35 357.56 2312.99 27.96 2011-12-22 07:00:01.000 356 33378.32 357.52 2313.10 27.96 2011-12-22 07:00:02.000 356 33378.26 357.51 2312.98 27.96 2011-12-22 07:00:03.000 356 33378.37 357.52 2312.99 27.96 2011-12-22 07:00:04.000 356 33378.41 357.52 2313.00 27.96 2011-12-22 07:00:05.000 356 33378.31 357.50 2312.96 27.96 2011-12-22 07:00:06.000 356 33378.33 357.51 2312.98 27.96 2011-12-22 07:00:07.000 356 33378.37 357.50 2313.04 27.96 2011-12-22 07:00:08.000 356 33378.43 357.52 2313.01 27.96 2011-12-22 07:00:09.000 356 33378.40 357.51 2313.05 27.96 2011-12-22 07:00:10.000 356 33378.46 357.48 2313.09 27.96 2011-12-22 07:00:11.000 356 33378.35 357.50 2313.05 27.96 2011-12-22 07:00:12.000 356 33378.36 357.50 2312.99 27.96 2011-12-22 07:00:13.000 356 33378.42 357.46 2313.02 27.96 2011-12-22 07:00:14.000 356 33378.37 357.45 2312.92 27.96 2011-12-22 07:00:15.000 356 33378.37 357.48 2312.87 27.96 2011-12-22 07:00:16.000 356 33378.37 357.44 2313.03 27.96 2011-12-22 07:00:17.000 356 33378.37 357.43 2312.95 27.96 2011-12-22 07:00:18.000 356 33378.38 357.43 2313.00 27.96 2011-12-22 07:00:19.000 356 33378.38 357.41 2313.00 27.96 2011-12-22 07:00:20.000 356 33378.40 357.41 2313.04 27.96 2011-12-22 07:00:21.000 356 33378.40 357.46 2312.99 27.96 2011-12-22 07:00:22.000 356 33378.41 357.39 2313.00 27.96 2011-12-22 07:00:23.000 356 33378.44 357.41 2312.89 27.96 2011-12-22 07:00:24.000 356 33378.38 357.39 2313.01 27.96 2011-12-22 07:00:25.000 356 33378.35 357.39 2313.02 27.96 2011-12-22 07:00:26.000 356 33378.57 357.40 2312.91 27.96 2011-12-22 07:00:27.000 356 33378.41 357.38 2312.96 27.96 2011-12-22 07:00:28.000 356 33378.44 357.44 2312.96 27.96 2011-12-22 07:00:29.000 356 33378.32 357.37 2312.93 27.96 2011-12-22 07:00:30.000 356 33378.43 357.39 2312.89 27.96 2011-12-22 07:00:30.000 356 33378.41 357.39 2312.91 27.96 2011-12-22 07:00:32.000 356 33378.35 357.42 2312.91 27.96 2011-12-22 07:00:33.000 356 33378.37 357.41 2312.95 27.96 2011-12-22 07:00:34.000 356 33378.36 357.45 2312.93 27.96 2011-12-22 07:00:35.000 356 33378.32 357.49 2312.91 27.96 2011-12-22 07:00:36.000 356 33378.24 357.49 2312.99 27.96 2011-12-22 07:00:37.000 356 33378.23 357.46 2312.91 27.96 2011-12-22 07:00:38.000 356 33378.29 357.49 2312.95 27.96 2011-12-22 07:00:39.000 356 33378.23 357.50 2312.93 27.96 2011-12-22 07:00:40.000 356 33378.22 357.57 2312.99 27.96 2011-12-22 07:00:41.000 356 33378.30 357.56 2312.97 27.96 2011-12-22 07:00:42.000 356 33378.27 357.54 2312.87 27.96 2011-12-22 07:00:43.000 356 33378.14 357.52 2312.91 27.96 2011-12-22 07:00:43.000 356 33378.21 357.58 2312.97 27.96 2011-12-22 07:00:45.000 356 33378.26 357.58 2312.90 27.96 2011-12-22 07:00:46.000 356 33378.18 357.55 2312.93 27.96 2011-12-22 07:00:47.000 356 33378.10 357.60 2312.96 27.96 2011-12-22 07:00:48.000 356 33378.24 357.61 2313.06 27.96 2011-12-22 07:00:49.000 356 33378.22 357.61 2312.94 27.96 2011-12-22 07:00:50.000 356 33378.24 357.63 2313.00 27.96 2011-12-22 07:00:51.000 356 33378.22 357.64 2313.05 27.96 2011-12-22 07:00:52.000 356 33378.14 357.60 2313.02 27.96 2011-12-22 07:00:53.000 356 33378.22 357.56 2313.03 27.96 2011-12-22 07:00:54.000 356 33378.27 357.67 2313.05 27.96 2011-12-22 07:00:55.000 356 33378.21 357.62 2313.03 27.96 2011-12-22 07:00:56.000 356 33378.29 357.64 2313.06 27.96 2011-12-22 07:00:57.000 356 33378.32 357.63 2313.09 27.96 2011-12-22 07:00:58.000 356 33378.30 357.62 2313.08 27.96 2011-12-22 07:00:59.000 356 33378.43 357.62 2313.03 27.96 2011-12-22 07:01:00.000 356 33378.31 357.56 2313.11 27.96 2011-12-22 07:01:01.000 356 33378.29 357.58 2313.08 27.96 2011-12-22 07:01:02.000 356 33378.38 357.59 2313.09 27.96 2011-12-22 07:01:03.000 356 33378.41 357.64 2313.08 27.96 2011-12-22 07:01:04.000 356 33378.35 357.62 2313.06 27.96 2011-12-22 07:01:05.000 356 33378.32 357.58 2313.08 27.96 2011-12-22 07:01:06.000 356 33378.28 357.62 2313.08 27.96 2011-12-22 07:01:07.000 356 33378.33 357.60 2313.08 27.96 2011-12-22 07:01:08.000 356 33378.25 357.62 2313.08 27.96 2011-12-22 07:01:09.000 356 33378.37 357.63 2313.07 27.96 2011-12-22 07:01:10.000 356 33378.31 357.61 2313.02 27.96 2011-12-22 07:01:11.000 356 33378.39 357.61 2313.07 27.96 2011-12-22 07:01:12.000 356 33378.25 357.62 2313.11 27.96 2011-12-22 07:01:13.000 356 33378.35 357.58 2313.09 27.96 2011-12-22 07:01:14.000 356 33378.34 357.59 2313.06 27.96 2011-12-22 07:01:15.000 356 33378.46 357.62 2313.14 27.96 2011-12-22 07:01:16.000 356 33378.53 357.63 2313.06 27.96 2011-12-22 07:01:17.000 356 33378.35 357.61 2313.12 27.96 2011-12-22 07:01:18.000 356 33378.41 357.60 2313.21 27.96 2011-12-22 07:01:19.000 356 33378.29 357.63 2313.12 27.96 2011-12-22 07:01:20.000 356 33378.33 357.64 2313.08 27.96 2011-12-22 07:01:21.000 356 33378.34 357.65 2313.12 27.96 2011-12-22 07:01:22.000 356 33378.37 357.65 2313.10 27.96 2011-12-22 07:01:23.000 356 33378.46 357.67 2313.11 27.96 2011-12-22 07:01:24.000 356 33378.36 357.65 2313.05 27.96 2011-12-22 07:01:24.000 356 33378.35 357.67 2313.06 27.96 2011-12-22 07:01:26.000 356 33378.40 357.65 2313.13 27.96 2011-12-22 07:01:27.000 356 33378.47 357.65 2313.07 27.96 2011-12-22 07:01:28.000 356 33378.42 357.68 2313.12 27.96 2011-12-22 07:01:29.000 356 33378.49 357.66 2313.11 27.96 2011-12-22 07:01:30.000 356 33378.43 357.71 2313.18 27.96 2011-12-22 07:01:31.000 356 33378.43 357.71 2313.16 27.96 2011-12-22 07:01:32.000 356 33378.37 357.68 2313.16 27.96 2011-12-22 07:01:33.000 356 33378.47 357.68 2313.16 27.96 2011-12-22 07:01:34.000 356 33378.47 357.67 2313.15 27.96 2011-12-22 07:01:35.000 356 33378.45 357.63 2313.15 27.96 2011-12-22 07:01:36.000 356 33378.54 357.61 2313.10 27.96 2011-12-22 07:01:37.000 356 33378.50 357.61 2313.11 27.96 2011-12-22 07:01:37.000 356 33378.50 357.62 2313.17 27.96 2011-12-22 07:01:39.000 356 33378.55 357.59 2313.21 27.96 2011-12-22 07:01:40.000 356 33378.56 357.62 2313.20 27.96 2011-12-22 07:01:41.000 356 33378.63 357.61 2313.11 27.96 2011-12-22 07:01:42.000 356 33378.66 357.56 2313.12 27.96 2011-12-22 07:01:43.000 356 33378.66 357.55 2313.15 27.96 2011-12-22 07:01:44.000 356 33378.68 357.52 2313.17 27.96 2011-12-22 07:01:45.000 356 33378.81 357.48 2313.08 27.96 2011-12-22 07:01:46.000 356 33378.81 357.48 2312.97 27.96 2011-12-22 07:01:47.000 356 33378.72 357.44 2313.02 27.96 2011-12-22 07:01:48.000 356 33378.82 357.52 2313.14 27.96 2011-12-22 07:01:49.000 356 33378.84 357.50 2313.09 27.96 2011-12-22 07:01:50.000 356 33378.75 357.47 2313.05 27.96 2011-12-22 07:01:51.000 356 33378.89 357.47 2313.00 27.96 2011-12-22 07:01:52.000 356 33378.82 357.43 2313.14 27.96 2011-12-22 07:01:53.000 356 33378.72 357.43 2312.99 27.96 2011-12-22 07:01:54.000 356 33378.82 357.44 2312.97 27.96 2011-12-22 07:01:55.000 356 33378.73 357.44 2312.99 27.96 2011-12-22 07:01:56.000 356 33378.90 357.41 2312.99 27.96 2011-12-22 07:01:57.000 356 33378.86 357.46 2313.11 27.96 2011-12-22 07:01:58.000 356 33378.79 357.45 2313.00 27.96 2011-12-22 07:01:59.000 356 33378.84 357.49 2312.97 27.96 2011-12-22 07:02:00.000 356 33378.81 357.45 2313.02 27.96 2011-12-22 07:02:01.000 356 33378.80 357.44 2312.97 27.96 2011-12-22 07:02:02.000 356 33378.85 357.42 2313.01 27.96 2011-12-22 07:02:03.000 356 33378.83 357.46 2313.03 27.96 2011-12-22 07:02:04.000 356 33378.78 357.46 2313.00 27.96 2011-12-22 07:02:05.000 356 33378.76 357.44 2313.03 27.96 2011-12-22 07:02:06.000 356 33378.83 357.47 2312.89 27.96 2011-12-22 07:02:07.000 356 33378.68 357.43 2312.95 27.96 2011-12-22 07:02:08.000 356 33378.78 357.44 2313.01 27.96 2011-12-22 07:02:09.000 356 33378.79 357.46 2312.99 27.96 2011-12-22 07:02:10.000 356 33378.81 357.49 2312.96 27.96 2011-12-22 07:02:11.000 356 33378.81 357.48 2313.03 27.96 2011-12-22 07:02:12.000 356 33378.87 357.46 2312.97 27.96 2011-12-22 07:02:13.000 356 33378.78 357.45 2312.99 27.96 2011-12-22 07:02:14.000 356 33378.89 357.47 2312.96 27.96 2011-12-22 07:02:15.000 356 33378.90 357.50 2312.93 27.96 2011-12-22 07:02:16.000 356 33379.00 357.47 2312.99 27.96 2011-12-22 07:02:17.000 356 33378.88 357.42 2313.01 27.96 2011-12-22 07:02:18.000 356 33378.96 357.50 2313.00 27.96 2011-12-22 07:02:18.000 356 33378.87 357.46 2313.00 27.96 2011-12-22 07:02:20.000 356 33378.92 357.47 2312.84 27.96 2011-12-22 07:02:21.000 356 33378.96 357.44 2313.00 27.96 2011-12-22 07:02:22.000 356 33378.96 357.44 2313.04 27.96 2011-12-22 07:02:23.000 356 33378.96 357.41 2312.92 27.96 2011-12-22 07:02:24.000 356 33378.96 357.42 2312.95 27.96 2011-12-22 07:02:25.000 356 33378.97 357.42 2312.99 27.95 2011-12-22 07:02:26.000 356 33379.03 357.44 2312.99 27.95 2011-12-22 07:02:27.000 356 33379.06 357.43 2312.97 27.95 2011-12-22 07:02:28.000 356 33378.99 357.43 2313.00 27.95 2011-12-22 07:02:29.000 356 33379.04 357.46 2312.97 27.95 2011-12-22 07:02:30.000 356 33379.06 357.46 2312.99 27.95 2011-12-22 07:02:31.000 356 33379.03 357.43 2313.03 27.95 2011-12-22 07:02:31.000 356 33379.07 357.42 2312.93 27.95 2011-12-22 07:02:33.000 356 33379.04 357.42 2312.97 27.95 2011-12-22 07:02:34.000 356 33379.04 357.40 2312.95 27.95 2011-12-22 07:02:35.000 356 33379.05 357.42 2312.89 27.95 2011-12-22 07:02:36.000 356 33378.99 357.47 2312.94 27.95 2011-12-22 07:02:37.000 356 33379.07 357.44 2312.89 27.96 2011-12-22 07:02:38.000 356 33379.08 357.44 2312.91 27.96 2011-12-22 07:02:39.000 356 33379.06 357.44 2312.98 27.95 2011-12-22 07:02:40.000 356 33379.00 357.41 2312.93 27.95 2011-12-22 07:02:41.000 356 33379.12 357.47 2312.99 27.95 2011-12-22 07:02:42.000 356 33379.14 357.44 2312.96 27.95 2011-12-22 07:02:43.000 356 33379.10 357.43 2312.96 27.95 2011-12-22 07:02:44.000 356 33379.07 357.45 2313.03 27.95 2011-12-22 07:02:45.000 356 33379.19 357.48 2313.00 27.95 2011-12-22 07:02:46.000 356 33379.07 357.48 2312.98 27.96 2011-12-22 07:02:47.000 356 33379.18 357.43 2312.90 27.95 2011-12-22 07:02:48.000 356 33379.16 357.44 2313.01 27.95 2011-12-22 07:02:49.000 356 33379.15 357.46 2312.95 27.95 2011-12-22 07:02:50.000 356 33379.15 357.44 2313.03 27.96 2011-12-22 07:02:51.000 356 33379.22 357.50 2312.92 27.95 2011-12-22 07:02:52.000 356 33379.22 357.42 2312.96 27.95 2011-12-22 07:02:53.000 356 33379.19 357.41 2313.02 27.95 2011-12-22 07:02:54.000 356 33379.19 357.47 2312.97 27.95 2011-12-22 07:02:55.000 356 33379.15 357.42 2312.94 27.95 2011-12-22 07:02:56.000 356 33379.21 357.44 2312.97 27.95 2011-12-22 07:02:57.000 356 33379.24 357.43 2312.96 27.95 2011-12-22 07:02:58.000 356 33379.27 357.43 2312.87 27.95 2011-12-22 07:02:59.000 356 33379.28 357.43 2312.91 27.95 2011-12-22 07:03:00.000 356 33379.32 357.48 2312.90 27.96 2011-12-22 07:03:01.000 356 33379.33 357.45 2312.90 27.95 2011-12-22 07:03:02.000 356 33379.32 357.44 2312.94 27.95 2011-12-22 07:03:03.000 356 33379.33 357.47 2312.91 27.95 2011-12-22 07:03:04.000 356 33379.46 357.46 2312.89 27.95 2011-12-22 07:03:05.000 356 33379.37 357.43 2312.90 27.95 2011-12-22 07:03:06.000 356 33379.37 357.48 2312.99 27.95 2011-12-22 07:03:07.000 356 33379.39 357.43 2312.94 27.95 2011-12-22 07:03:08.000 356 33379.33 357.45 2313.02 27.95 2011-12-22 07:03:09.000 356 33379.39 357.48 2312.89 27.95 2011-12-22 07:03:10.000 356 33379.44 357.39 2312.93 27.95 2011-12-22 07:03:11.000 356 33379.41 357.47 2312.95 27.95 2011-12-22 07:03:12.000 356 33379.39 357.46 2312.96 27.95 2011-12-22 07:03:12.000 356 33379.33 357.45 2312.90 27.95 2011-12-22 07:03:14.000 356 33379.44 357.44 2312.95 27.95 2011-12-22 07:03:15.000 356 33379.46 357.43 2313.04 27.95 2011-12-22 07:03:16.000 356 33379.42 357.48 2312.87 27.95 2011-12-22 07:03:17.000 356 33379.50 357.47 2312.93 27.95 2011-12-22 07:03:18.000 356 33379.49 357.48 2312.96 27.95 2011-12-22 07:03:19.000 356 33379.47 357.48 2312.90 27.95 2011-12-22 07:03:20.000 356 33379.44 357.47 2312.88 27.95 2011-12-22 07:03:21.000 356 33379.40 357.50 2312.91 27.95 2011-12-22 07:03:22.000 356 33379.44 357.50 2312.87 27.95 2011-12-22 07:03:23.000 356 33379.47 357.47 2313.03 27.95 2011-12-22 07:03:24.000 356 33379.50 357.50 2313.00 27.95 2011-12-22 07:03:25.000 356 33379.48 357.49 2312.97 27.95 2011-12-22 07:03:25.000 356 33379.43 357.51 2313.00 27.95 2011-12-22 07:03:27.000 356 33379.45 357.51 2312.95 27.95 2011-12-22 07:03:28.000 356 33379.49 357.49 2312.85 27.95 2011-12-22 07:03:29.000 356 33379.58 357.52 2312.91 27.95 2011-12-22 07:03:30.000 356 33379.53 357.50 2312.96 27.95 2011-12-22 07:03:31.000 356 33379.59 357.53 2312.99 27.95 2011-12-22 07:03:32.000 356 33379.60 357.52 2312.94 27.95 2011-12-22 07:03:33.000 356 33379.51 357.49 2312.92 27.95 2011-12-22 07:03:34.000 356 33379.50 357.49 2312.96 27.95 2011-12-22 07:03:35.000 356 33379.42 357.49 2312.93 27.95 2011-12-22 07:03:36.000 356 33379.58 357.52 2312.96 27.95 2011-12-22 07:03:37.000 356 33379.54 357.52 2312.95 27.95 2011-12-22 07:03:38.000 356 33379.56 357.50 2312.95 27.95 2011-12-22 07:03:39.000 356 33379.62 357.52 2312.90 27.95 2011-12-22 07:03:40.000 356 33379.60 357.52 2313.00 27.95 2011-12-22 07:03:41.000 356 33379.61 357.54 2312.95 27.95 2011-12-22 07:03:42.000 356 33379.69 357.54 2312.97 27.95 2011-12-22 07:03:43.000 356 33379.64 357.53 2312.95 27.95 2011-12-22 07:03:44.000 356 33379.59 357.50 2313.00 27.95 2011-12-22 07:03:45.000 356 33379.65 357.53 2312.94 27.95 2011-12-22 07:03:46.000 356 33379.76 357.55 2312.94 27.95 2011-12-22 07:03:47.000 356 33379.73 357.51 2313.05 27.95 2011-12-22 07:03:48.000 356 33379.65 357.50 2313.00 27.95 2011-12-22 07:03:49.000 356 33379.68 357.50 2312.99 27.95 2011-12-22 07:03:50.000 356 33379.68 357.52 2312.95 27.95 2011-12-22 07:03:51.000 356 33379.74 357.52 2312.98 27.95 2011-12-22 07:03:52.000 356 33379.69 357.52 2312.87 27.95 2011-12-22 07:03:53.000 356 33379.78 357.52 2313.00 27.95 2011-12-22 07:03:54.000 356 33379.76 357.50 2312.99 27.95 2011-12-22 07:03:55.000 356 33379.68 357.50 2313.02 27.95 2011-12-22 07:03:56.000 356 33379.68 357.50 2312.95 27.95 2011-12-22 07:03:57.000 356 33379.74 357.53 2312.96 27.95 2011-12-22 07:03:58.000 356 33379.83 357.48 2313.02 27.95 2011-12-22 07:03:59.000 356 33379.75 357.50 2312.99 27.95 2011-12-22 07:04:00.000 356 33379.88 357.54 2312.95 27.95 2011-12-22 07:04:01.000 356 33379.78 357.48 2312.96 27.95 2011-12-22 07:04:02.000 356 33379.74 357.48 2312.99 27.95 2011-12-22 07:04:03.000 356 33379.84 357.51 2313.10 27.95 2011-12-22 07:04:04.000 356 33379.86 357.49 2312.99 27.95 2011-12-22 07:04:05.000 356 33379.81 357.49 2313.05 27.95 2011-12-22 07:04:06.000 356 33379.89 357.50 2313.05 27.95 2011-12-22 07:04:06.000 356 33379.88 357.54 2313.09 27.95 2011-12-22 07:04:08.000 356 33379.96 357.54 2312.88 27.95 2011-12-22 07:04:09.000 356 33379.94 357.48 2313.00 27.95 2011-12-22 07:04:10.000 356 33379.89 357.49 2312.91 27.95 2011-12-22 07:04:11.000 356 33379.97 357.53 2313.01 27.95 2011-12-22 07:04:12.000 356 33379.90 357.55 2312.89 27.95 2011-12-22 07:04:13.000 356 33379.89 357.55 2312.83 27.95 2011-12-22 07:04:14.000 356 33379.96 357.51 2312.93 27.95 2011-12-22 07:04:15.000 356 33379.94 357.54 2312.95 27.95 2011-12-22 07:04:16.000 356 33379.84 357.52 2312.86 27.95 2011-12-22 07:04:17.000 356 33380.07 357.56 2312.93 27.95 2011-12-22 07:04:18.000 356 33379.96 357.61 2312.88 27.95 2011-12-22 07:04:19.000 356 33379.98 357.60 2312.86 27.95 2011-12-22 07:04:19.000 356 33379.97 357.61 2312.95 27.95 2011-12-22 07:04:21.000 356 33380.08 357.54 2312.90 27.95 2011-12-22 07:04:22.000 356 33380.03 357.58 2312.92 27.95 2011-12-22 07:04:23.000 356 33380.08 357.56 2312.93 27.95 2011-12-22 07:04:24.000 356 33380.04 357.60 2312.97 27.95 2011-12-22 07:04:25.000 356 33380.11 357.64 2312.90 27.95 2011-12-22 07:04:26.000 356 33380.02 357.58 2312.99 27.95 2011-12-22 07:04:27.000 356 33380.08 357.58 2312.93 27.95 2011-12-22 07:04:28.000 356 33380.11 357.58 2312.91 27.95 2011-12-22 07:04:29.000 356 33380.01 357.62 2312.85 27.95 2011-12-22 07:04:30.000 356 33380.06 357.57 2312.99 27.95 2011-12-22 07:04:31.000 356 33380.05 357.58 2313.02 27.95 2011-12-22 07:04:32.000 356 33380.07 357.57 2313.00 27.95 2011-12-22 07:04:33.000 356 33380.15 357.60 2312.90 27.95 2011-12-22 07:04:34.000 356 33380.18 357.60 2312.93 27.95 2011-12-22 07:04:35.000 356 33380.08 357.62 2312.98 27.95 2011-12-22 07:04:36.000 356 33380.08 357.58 2312.95 27.95 2011-12-22 07:04:37.000 356 33380.12 357.57 2313.00 27.95 2011-12-22 07:04:38.000 356 33380.24 357.58 2312.96 27.95 2011-12-22 07:04:39.000 356 33380.18 357.62 2312.98 27.95 2011-12-22 07:04:40.000 356 33380.14 357.60 2312.91 27.95 2011-12-22 07:04:41.000 356 33380.17 357.56 2312.93 27.95 2011-12-22 07:04:42.000 356 33380.21 357.60 2313.03 27.95 2011-12-22 07:04:43.000 356 33380.16 357.57 2312.98 27.95 2011-12-22 07:04:44.000 356 33380.25 357.55 2312.94 27.95 2011-12-22 07:04:45.000 356 33380.16 357.53 2312.95 27.95 2011-12-22 07:04:46.000 356 33380.14 357.53 2312.95 27.95 2011-12-22 07:04:47.000 356 33380.28 357.52 2312.99 27.95 2011-12-22 07:04:48.000 356 33380.20 357.54 2312.95 27.95 2011-12-22 07:04:49.000 356 33380.14 357.49 2312.95 27.95 2011-12-22 07:04:50.000 356 33380.23 357.58 2312.96 27.95 2011-12-22 07:04:51.000 356 33380.33 357.50 2312.96 27.95 2011-12-22 07:04:52.000 356 33380.23 357.47 2312.93 27.95 2011-12-22 07:04:53.000 356 33380.35 357.51 2313.00 27.95 2011-12-22 07:04:54.000 356 33380.24 357.51 2312.99 27.95 2011-12-22 07:04:55.000 356 33380.29 357.49 2312.93 27.95 2011-12-22 07:04:56.000 356 33380.36 357.50 2312.96 27.95 2011-12-22 07:04:57.000 356 33380.34 357.53 2312.91 27.95 2011-12-22 07:04:58.000 356 33380.34 357.51 2312.95 27.95 2011-12-22 07:04:59.000 356 33380.40 357.50 2312.97 27.95 2011-12-22 07:05:00.000 356 33380.26 357.50 2312.99 27.95 2011-12-22 07:05:00.000 356 33380.36 357.49 2312.91 27.95 2011-12-22 07:05:02.000 356 33380.33 357.53 2312.90 27.95 2011-12-22 07:05:03.000 356 33380.35 357.52 2312.97 27.95 2011-12-22 07:05:04.000 356 33380.33 357.58 2312.99 27.95 2011-12-22 07:05:05.000 356 33380.38 357.55 2313.00 27.95 2011-12-22 07:05:06.000 356 33380.35 357.58 2312.94 27.95 2011-12-22 07:05:07.000 356 33380.33 357.53 2312.88 27.95 2011-12-22 07:05:08.000 356 33380.41 357.53 2312.99 27.95 2011-12-22 07:05:09.000 356 33380.34 357.56 2312.92 27.95 2011-12-22 07:05:10.000 356 33380.35 357.50 2313.02 27.95 2011-12-22 07:05:11.000 356 33380.42 357.52 2313.01 27.95 2011-12-22 07:05:12.000 356 33380.40 357.56 2312.98 27.95 2011-12-22 07:05:13.000 356 33380.37 357.57 2312.97 27.95 2011-12-22 07:05:13.000 356 33380.33 357.53 2312.98 27.95 2011-12-22 07:05:15.000 356 33380.47 357.52 2312.95 27.95 2011-12-22 07:05:16.000 356 33380.50 357.52 2312.91 27.95 2011-12-22 07:05:17.000 356 33380.45 357.51 2312.87 27.95 2011-12-22 07:05:18.000 356 33380.50 357.52 2312.97 27.95 2011-12-22 07:05:19.000 356 33380.45 357.52 2312.96 27.95 2011-12-22 07:05:20.000 356 33380.45 357.52 2312.96 27.95 2011-12-22 07:05:21.000 356 33380.52 357.51 2313.03 27.95 2011-12-22 07:05:22.000 356 33380.49 357.51 2312.90 27.95 2011-12-22 07:05:23.000 356 33380.56 357.53 2312.96 27.95 2011-12-22 07:05:24.000 356 33380.52 357.51 2313.02 27.95 2011-12-22 07:05:25.000 356 33380.51 357.47 2312.91 27.95 2011-12-22 07:05:26.000 356 33380.57 357.50 2312.92 27.95 2011-12-22 07:05:27.000 356 33380.50 357.55 2312.93 27.95 2011-12-22 07:05:28.000 356 33380.48 357.50 2313.02 27.95 2011-12-22 07:05:29.000 356 33380.55 357.50 2312.89 27.95 2011-12-22 07:05:30.000 356 33380.46 357.56 2312.98 27.95 2011-12-22 07:05:31.000 356 33380.54 357.53 2313.03 27.95 2011-12-22 07:05:32.000 356 33380.52 357.57 2312.98 27.95 2011-12-22 07:05:33.000 356 33380.58 357.55 2312.94 27.95 2011-12-22 07:05:34.000 356 33380.54 357.52 2312.97 27.95 2011-12-22 07:05:35.000 356 33380.70 357.52 2312.95 27.95 2011-12-22 07:05:36.000 356 33380.58 357.56 2312.93 27.95 2011-12-22 07:05:37.000 356 33380.56 357.54 2312.97 27.95 2011-12-22 07:05:38.000 356 33380.67 357.57 2312.86 27.95 2011-12-22 07:05:39.000 356 33380.58 357.56 2312.98 27.95 2011-12-22 07:05:40.000 356 33380.58 357.56 2312.99 27.95 2011-12-22 07:05:41.000 356 33380.60 357.58 2313.02 27.95 2011-12-22 07:05:42.000 356 33380.67 357.57 2312.94 27.95 2011-12-22 07:05:43.000 356 33380.62 357.55 2312.95 27.95 2011-12-22 07:05:44.000 356 33380.63 357.53 2312.90 27.95 2011-12-22 07:05:45.000 356 33380.67 357.60 2312.90 27.95 2011-12-22 07:05:46.000 356 33380.60 357.56 2312.94 27.95 2011-12-22 07:05:47.000 356 33380.61 357.54 2312.94 27.95 2011-12-22 07:05:48.000 356 33380.73 357.51 2312.97 27.95 2011-12-22 07:05:49.000 356 33380.70 357.55 2312.96 27.95 2011-12-22 07:05:50.000 356 33380.68 357.53 2312.99 27.95 2011-12-22 07:05:51.000 356 33380.61 357.55 2312.98 27.95 2011-12-22 07:05:52.000 356 33380.58 357.57 2312.96 27.95 2011-12-22 07:05:53.000 356 33380.69 357.60 2313.03 27.95 2011-12-22 07:05:54.000 356 33380.71 357.58 2313.03 27.95 2011-12-22 07:05:54.000 356 33380.64 357.58 2313.05 27.95 2011-12-22 07:05:56.000 356 33380.65 357.58 2312.97 27.95 2011-12-22 07:05:57.000 356 33380.66 357.52 2312.93 27.95 2011-12-22 07:05:58.000 356 33380.69 357.56 2312.95 27.95 2011-12-22 07:05:59.000 356 33380.69 357.61 2312.97 27.95 2011-12-22 07:06:00.000 356 33380.62 357.59 2312.97 27.95 2011-12-22 07:06:01.000 356 33380.65 357.59 2312.97 27.95 2011-12-22 07:06:02.000 356 33380.70 357.55 2312.90 27.95 2011-12-22 07:06:03.000 356 33380.80 357.58 2312.93 27.95 2011-12-22 07:06:04.000 356 33380.69 357.57 2312.98 27.95 2011-12-22 07:06:05.000 356 33380.76 357.57 2312.96 27.95 2011-12-22 07:06:06.000 356 33380.76 357.59 2313.06 27.95 2011-12-22 07:06:07.000 356 33380.71 357.58 2312.99 27.95 2011-12-22 07:06:07.000 356 33380.76 357.61 2313.04 27.95 2011-12-22 07:06:09.000 356 33380.78 357.58 2312.97 27.95 2011-12-22 07:06:10.000 356 33380.67 357.59 2312.92 27.95 2011-12-22 07:06:11.000 356 33380.68 357.60 2313.09 27.95 2011-12-22 07:06:12.000 356 33380.74 357.59 2312.93 27.95 2011-12-22 07:06:13.000 356 33380.67 357.59 2313.00 27.95 2011-12-22 07:06:14.000 356 33380.73 357.61 2313.04 27.95 2011-12-22 07:06:15.000 356 33380.78 357.56 2312.95 27.95 2011-12-22 07:06:16.000 356 33380.64 357.55 2312.91 27.95 2011-12-22 07:06:17.000 356 33380.82 357.58 2313.05 27.95 2011-12-22 07:06:18.000 356 33380.79 357.56 2313.04 27.95 2011-12-22 07:06:19.000 356 33380.78 357.59 2313.03 27.95 2011-12-22 07:06:20.000 356 33380.75 357.54 2313.02 27.95 2011-12-22 07:06:21.000 356 33380.84 357.58 2312.96 27.95 2011-12-22 07:06:22.000 356 33380.79 357.57 2313.02 27.95 2011-12-22 07:06:23.000 356 33380.83 357.56 2312.97 27.95 2011-12-22 07:06:24.000 356 33380.77 357.58 2313.00 27.95 2011-12-22 07:06:25.000 356 33380.78 357.57 2313.05 27.95 2011-12-22 07:06:26.000 356 33380.75 357.62 2313.07 27.95 2011-12-22 07:06:27.000 356 33380.82 357.59 2313.06 27.95 2011-12-22 07:06:28.000 356 33380.88 357.58 2313.04 27.95 2011-12-22 07:06:29.000 356 33380.81 357.62 2313.00 27.95 2011-12-22 07:06:30.000 356 33380.91 357.57 2313.04 27.95 2011-12-22 07:06:31.000 356 33380.87 357.58 2313.05 27.95 2011-12-22 07:06:32.000 356 33380.92 357.62 2312.99 27.95 2011-12-22 07:06:33.000 356 33380.91 357.65 2313.00 27.95 2011-12-22 07:06:34.000 356 33380.85 357.63 2313.05 27.95 2011-12-22 07:06:35.000 356 33380.94 357.63 2313.02 27.95 2011-12-22 07:06:36.000 356 33380.90 357.64 2313.10 27.95 2011-12-22 07:06:37.000 356 33380.89 357.62 2313.12 27.95 2011-12-22 07:06:38.000 356 33380.91 357.63 2313.04 27.95 2011-12-22 07:06:39.000 356 33380.88 357.67 2313.08 27.95 2011-12-22 07:06:40.000 356 33380.91 357.63 2313.05 27.95 2011-12-22 07:06:41.000 356 33380.92 357.62 2313.02 27.95 2011-12-22 07:06:42.000 356 33380.93 357.65 2313.04 27.95 2011-12-22 07:06:43.000 356 33380.95 357.65 2312.99 27.95 2011-12-22 07:06:44.000 356 33380.91 357.66 2313.03 27.95 2011-12-22 07:06:45.000 356 33380.92 357.68 2313.02 27.95 2011-12-22 07:06:46.000 356 33380.99 357.65 2313.03 27.95 2011-12-22 07:06:47.000 356 33380.96 357.67 2313.06 27.95 2011-12-22 07:06:48.000 356 33380.96 357.66 2313.04 27.95 2011-12-22 07:06:48.000 356 33380.90 357.64 2313.03 27.95 2011-12-22 07:06:50.000 356 33380.92 357.67 2313.03 27.95 2011-12-22 07:06:51.000 356 33380.93 357.70 2313.09 27.95 2011-12-22 07:06:52.000 356 33380.90 357.69 2313.01 27.95 2011-12-22 07:06:53.000 356 33380.99 357.68 2313.06 27.95 2011-12-22 07:06:54.000 356 33381.00 357.65 2313.18 27.95 2011-12-22 07:06:55.000 356 33380.97 357.63 2313.12 27.95 2011-12-22 07:06:56.000 356 33380.98 357.68 2313.05 27.95 2011-12-22 07:06:57.000 356 33380.99 357.66 2313.03 27.95 2011-12-22 07:06:58.000 356 33380.90 357.70 2313.00 27.95 2011-12-22 07:06:59.000 356 33381.05 357.65 2313.00 27.95 2011-12-22 07:07:00.000 356 33380.91 357.65 2313.10 27.95 2011-12-22 07:07:01.000 356 33380.95 357.65 2313.12 27.95 2011-12-22 07:07:01.000 356 33381.01 357.66 2313.00 27.95 2011-12-22 07:07:03.000 356 33381.03 357.69 2313.11 27.95 2011-12-22 07:07:04.000 356 33381.02 357.66 2313.05 27.95 2011-12-22 07:07:05.000 356 33380.98 357.69 2313.06 27.95 2011-12-22 07:07:06.000 356 33381.01 357.68 2313.06 27.95 2011-12-22 07:07:07.000 356 33381.07 357.67 2313.06 27.95 2011-12-22 07:07:08.000 356 33380.99 357.68 2313.05 27.95 2011-12-22 07:07:09.000 356 33381.04 357.68 2313.14 27.95 2011-12-22 07:07:10.000 356 33380.91 357.66 2313.08 27.95 2011-12-22 07:07:11.000 356 33381.03 357.67 2313.11 27.95 2011-12-22 07:07:12.000 356 33380.98 357.73 2313.01 27.95 2011-12-22 07:07:13.000 356 33381.03 357.71 2313.05 27.95 2011-12-22 07:07:14.000 356 33381.09 357.68 2312.96 27.95 2011-12-22 07:07:15.000 356 33381.07 357.67 2313.20 27.95 2011-12-22 07:07:16.000 356 33381.12 357.70 2313.12 27.95 2011-12-22 07:07:17.000 356 33381.06 357.73 2313.06 27.95 2011-12-22 07:07:18.000 356 33381.07 357.70 2313.04 27.95 2011-12-22 07:07:19.000 356 33381.10 357.68 2313.10 27.95 2011-12-22 07:07:20.000 356 33381.11 357.67 2313.12 27.95 2011-12-22 07:07:21.000 356 33381.22 357.65 2313.12 27.95 2011-12-22 07:07:22.000 356 33381.10 357.65 2313.11 27.95 2011-12-22 07:07:23.000 356 33381.18 357.65 2313.16 27.95 2011-12-22 07:07:24.000 356 33381.05 357.69 2313.11 27.95 2011-12-22 07:07:25.000 356 33381.08 357.65 2313.10 27.95 2011-12-22 07:07:26.000 356 33381.14 357.61 2313.15 27.95 2011-12-22 07:07:27.000 356 33381.15 357.67 2313.13 27.95 2011-12-22 07:07:28.000 356 33381.12 357.64 2313.21 27.95 2011-12-22 07:07:29.000 356 33381.21 357.65 2313.20 27.95 2011-12-22 07:07:30.000 356 33381.25 357.67 2313.05 27.95 2011-12-22 07:07:31.000 356 33381.21 357.66 2313.11 27.95 2011-12-22 07:07:32.000 356 33381.23 357.62 2313.17 27.95 2011-12-22 07:07:33.000 356 33381.25 357.61 2313.10 27.95 2011-12-22 07:07:34.000 356 33381.18 357.67 2313.21 27.95 2011-12-22 07:07:35.000 356 33381.25 357.58 2313.14 27.95 2011-12-22 07:07:36.000 356 33381.20 357.60 2313.09 27.95 2011-12-22 07:07:37.000 356 33381.13 357.61 2313.12 27.95 2011-12-22 07:07:38.000 356 33381.23 357.61 2313.15 27.95 2011-12-22 07:07:39.000 356 33381.27 357.64 2313.09 27.95 2011-12-22 07:07:40.000 356 33381.28 357.66 2313.11 27.95 2011-12-22 07:07:41.000 356 33381.22 357.63 2313.11 27.95 2011-12-22 07:07:42.000 356 33381.23 357.65 2313.08 27.95 2011-12-22 07:07:42.000 356 33381.23 357.64 2313.12 27.95 2011-12-22 07:07:44.000 356 33381.17 357.61 2313.08 27.95 2011-12-22 07:07:45.000 356 33381.18 357.61 2313.12 27.95 2011-12-22 07:07:46.000 356 33381.28 357.66 2313.11 27.95 2011-12-22 07:07:47.000 356 33381.24 357.67 2313.11 27.95 2011-12-22 07:07:48.000 356 33381.27 357.67 2313.07 27.95 2011-12-22 07:07:49.000 356 33381.29 357.65 2313.14 27.95 2011-12-22 07:07:50.000 356 33381.26 357.62 2313.09 27.95 2011-12-22 07:07:51.000 356 33381.26 357.67 2313.09 27.95 2011-12-22 07:07:52.000 356 33381.34 357.62 2313.08 27.95 2011-12-22 07:07:53.000 356 33381.35 357.66 2313.05 27.95 2011-12-22 07:07:54.000 356 33381.30 357.68 2313.13 27.95 2011-12-22 07:07:55.000 356 33381.36 357.66 2313.15 27.95 2011-12-22 07:07:55.000 356 33381.33 357.66 2313.20 27.95 2011-12-22 07:07:57.000 356 33381.35 357.67 2313.09 27.95 2011-12-22 07:07:58.000 356 33381.50 357.68 2313.15 27.95 2011-12-22 07:07:59.000 356 33381.44 357.69 2312.99 27.95 2011-12-22 07:08:00.000 356 33381.34 357.72 2313.07 27.95 2011-12-22 07:08:01.000 356 33381.36 357.69 2313.06 27.95 2011-12-22 07:08:02.000 356 33381.45 357.65 2313.11 27.95 2011-12-22 07:08:03.000 356 33381.41 357.66 2313.02 27.95 2011-12-22 07:08:04.000 356 33381.46 357.63 2313.09 27.95 2011-12-22 07:08:05.000 356 33381.39 357.68 2313.11 27.95 2011-12-22 07:08:06.000 356 33381.38 357.66 2313.10 27.95 2011-12-22 07:08:07.000 356 33381.45 357.69 2313.12 27.95 2011-12-22 07:08:08.000 356 33381.42 357.66 2313.09 27.95 2011-12-22 07:08:09.000 356 33381.53 357.72 2313.04 27.95 2011-12-22 07:08:10.000 356 33381.49 357.72 2313.19 27.95 2011-12-22 07:08:11.000 356 33381.54 357.70 2313.09 27.95 2011-12-22 07:08:12.000 356 33381.39 357.66 2313.13 27.95 2011-12-22 07:08:13.000 356 33381.54 357.69 2313.14 27.95 2011-12-22 07:08:14.000 356 33381.47 357.66 2313.14 27.95 2011-12-22 07:08:15.000 356 33381.53 357.68 2313.09 27.95 2011-12-22 07:08:16.000 356 33381.54 357.69 2313.09 27.95 2011-12-22 07:08:17.000 356 33381.41 357.71 2313.11 27.95 2011-12-22 07:08:18.000 356 33381.51 357.71 2313.12 27.95 2011-12-22 07:08:19.000 356 33381.56 357.66 2313.08 27.95 2011-12-22 07:08:20.000 356 33381.50 357.66 2313.07 27.95 2011-12-22 07:08:21.000 356 33381.55 357.69 2313.05 27.95 2011-12-22 07:08:22.000 356 33381.54 357.67 2313.15 27.95 2011-12-22 07:08:23.000 356 33381.47 357.66 2313.12 27.95 2011-12-22 07:08:24.000 356 33381.56 357.68 2313.13 27.95 2011-12-22 07:08:25.000 356 33381.54 357.70 2313.08 27.95 2011-12-22 07:08:26.000 356 33381.53 357.73 2313.10 27.95 2011-12-22 07:08:27.000 356 33381.62 357.69 2313.16 27.95 2011-12-22 07:08:28.000 356 33381.57 357.71 2313.11 27.95 2011-12-22 07:08:29.000 356 33381.60 357.69 2313.02 27.95 2011-12-22 07:08:30.000 356 33381.60 357.69 2313.11 27.95 2011-12-22 07:08:31.000 356 33381.60 357.75 2313.18 27.95 2011-12-22 07:08:32.000 356 33381.55 357.68 2313.09 27.95 2011-12-22 07:08:33.000 356 33381.57 357.74 2313.13 27.95 2011-12-22 07:08:34.000 356 33381.57 357.72 2313.11 27.95 2011-12-22 07:08:35.000 356 33381.56 357.72 2313.18 27.95 2011-12-22 07:08:36.000 356 33381.66 357.73 2313.10 27.95 2011-12-22 07:08:36.000 356 33381.76 357.71 2313.14 27.95 2011-12-22 07:08:38.000 356 33381.66 357.76 2313.11 27.95 2011-12-22 07:08:39.000 356 33381.58 357.71 2313.05 27.95 2011-12-22 07:08:40.000 356 33381.69 357.70 2313.04 27.95 2011-12-22 07:08:41.000 356 33381.75 357.72 2313.11 27.95 2011-12-22 07:08:42.000 356 33381.76 357.71 2313.11 27.95 2011-12-22 07:08:43.000 356 33381.67 357.70 2313.14 27.95 2011-12-22 07:08:44.000 356 33381.64 357.65 2313.11 27.95 2011-12-22 07:08:45.000 356 33381.74 357.68 2313.14 27.95 2011-12-22 07:08:46.000 356 33381.68 357.68 2313.13 27.95 2011-12-22 07:08:47.000 356 33381.70 357.68 2313.06 27.95 2011-12-22 07:08:48.000 356 33381.67 357.71 2313.12 27.95 2011-12-22 07:08:49.000 356 33381.70 357.73 2313.16 27.95 2011-12-22 07:08:49.000 356 33381.77 357.71 2313.08 27.95 2011-12-22 07:08:51.000 356 33381.69 357.74 2313.11 27.95 2011-12-22 07:08:52.000 356 33381.79 357.71 2313.13 27.95 2011-12-22 07:08:53.000 356 33381.81 357.69 2313.16 27.95 2011-12-22 07:08:54.000 356 33381.85 357.71 2313.24 27.95 2011-12-22 07:08:55.000 356 33381.73 357.73 2313.08 27.95 2011-12-22 07:08:56.000 356 33381.75 357.68 2313.05 27.95 2011-12-22 07:08:57.000 356 33381.81 357.72 2313.16 27.95 2011-12-22 07:08:58.000 356 33381.83 357.77 2313.14 27.95 2011-12-22 07:08:59.000 356 33381.73 357.72 2313.11 27.95 2011-12-22 07:09:00.000 356 33381.78 357.74 2313.05 27.95 2011-12-22 07:09:01.000 356 33381.83 357.77 2313.15 27.95 2011-12-22 07:09:02.000 356 33381.81 357.79 2313.12 27.95 2011-12-22 07:09:03.000 356 33381.75 357.77 2313.09 27.95 2011-12-22 07:09:04.000 356 33381.79 357.74 2313.05 27.95 2011-12-22 07:09:05.000 356 33381.86 357.78 2313.14 27.95 2011-12-22 07:09:06.000 356 33381.81 357.78 2313.14 27.95 2011-12-22 07:09:07.000 356 33381.83 357.75 2313.11 27.95 2011-12-22 07:09:08.000 356 33381.90 357.72 2313.22 27.95 2011-12-22 07:09:09.000 356 33381.82 357.76 2313.08 27.95 2011-12-22 07:09:10.000 356 33381.81 357.70 2313.07 27.95 2011-12-22 07:09:11.000 356 33381.82 357.75 2313.12 27.95 2011-12-22 07:09:12.000 356 33381.87 357.73 2313.08 27.95 2011-12-22 07:09:13.000 356 33381.84 357.76 2313.19 27.95 2011-12-22 07:09:14.000 356 33381.87 357.72 2313.15 27.95 2011-12-22 07:09:15.000 356 33381.91 357.76 2313.11 27.95 2011-12-22 07:09:16.000 356 33381.92 357.75 2313.10 27.95 2011-12-22 07:09:17.000 356 33381.98 357.76 2313.14 27.95 2011-12-22 07:09:18.000 356 33381.90 357.75 2313.11 27.95 2011-12-22 07:09:19.000 356 33381.91 357.74 2313.08 27.95 2011-12-22 07:09:20.000 356 33381.91 357.72 2313.11 27.95 2011-12-22 07:09:21.000 356 33381.95 357.78 2313.08 27.95 2011-12-22 07:09:22.000 356 33382.07 357.73 2313.13 27.95 2011-12-22 07:09:23.000 356 33381.95 357.69 2313.09 27.95 2011-12-22 07:09:24.000 356 33381.94 357.75 2313.09 27.95 2011-12-22 07:09:25.000 356 33381.95 357.72 2313.19 27.95 2011-12-22 07:09:26.000 356 33381.92 357.74 2313.20 27.95 2011-12-22 07:09:27.000 356 33381.98 357.76 2313.13 27.95 2011-12-22 07:09:28.000 356 33382.00 357.72 2313.06 27.95 2011-12-22 07:09:29.000 356 33382.00 357.77 2312.99 27.95 2011-12-22 07:09:30.000 356 33381.99 357.73 2313.16 27.95 2011-12-22 07:09:30.000 356 33382.03 357.75 2313.04 27.95 2011-12-22 07:09:32.000 356 33382.00 357.76 2313.05 27.95 2011-12-22 07:09:33.000 356 33382.04 357.73 2313.09 27.95 2011-12-22 07:09:34.000 356 33382.05 357.79 2313.18 27.95 2011-12-22 07:09:35.000 356 33382.01 357.79 2313.15 27.95 2011-12-22 07:09:36.000 356 33382.08 357.77 2313.15 27.95 2011-12-22 07:09:37.000 356 33382.02 357.72 2313.15 27.95 2011-12-22 07:09:38.000 356 33382.00 357.74 2313.11 27.95 2011-12-22 07:09:39.000 356 33382.08 357.71 2313.14 27.95 2011-12-22 07:09:40.000 356 33382.00 357.72 2313.10 27.95 2011-12-22 07:09:41.000 356 33382.02 357.78 2313.20 27.95 2011-12-22 07:09:42.000 356 33382.10 357.73 2313.21 27.95 2011-12-22 07:09:43.000 356 33382.19 357.75 2313.18 27.95 2011-12-22 07:09:43.000 356 33382.08 357.76 2313.19 27.95 2011-12-22 07:09:45.000 356 33382.12 357.76 2313.10 27.95 2011-12-22 07:09:46.000 356 33382.13 357.75 2313.15 27.95 2011-12-22 07:09:47.000 356 33382.07 357.75 2313.16 27.95 2011-12-22 07:09:48.000 356 33382.14 357.77 2313.22 27.95 2011-12-22 07:09:49.000 356 33382.08 357.75 2313.03 27.95 2011-12-22 07:09:50.000 356 33382.10 357.75 2313.11 27.95 2011-12-22 07:09:51.000 356 33382.13 357.76 2313.18 27.95 2011-12-22 07:09:52.000 356 33382.14 357.71 2313.09 27.95 2011-12-22 07:09:53.000 356 33382.20 357.73 2313.11 27.95 2011-12-22 07:09:54.000 356 33382.13 357.74 2313.16 27.95 2011-12-22 07:09:55.000 356 33382.13 357.76 2313.18 27.95 2011-12-22 07:09:56.000 356 33382.17 357.78 2313.08 27.95 2011-12-22 07:09:57.000 356 33382.18 357.80 2313.14 27.95 2011-12-22 07:09:58.000 356 33382.23 357.76 2313.16 27.95 2011-12-22 07:09:59.000 356 33382.18 357.75 2313.17 27.95 2011-12-22 07:10:00.000 356 33382.12 357.73 2313.15 27.95 2011-12-22 07:10:01.000 356 33382.25 357.78 2313.13 27.95 2011-12-22 07:10:02.000 356 33382.16 357.74 2313.19 27.95 2011-12-22 07:10:03.000 356 33382.20 357.75 2313.18 27.95 2011-12-22 07:10:04.000 356 33382.26 357.75 2313.26 27.95 2011-12-22 07:10:05.000 356 33382.13 357.77 2313.17 27.95 2011-12-22 07:10:06.000 356 33382.18 357.76 2313.11 27.95 2011-12-22 07:10:07.000 356 33382.25 357.80 2313.24 27.95 2011-12-22 07:10:08.000 356 33382.25 357.80 2313.17 27.95 2011-12-22 07:10:09.000 356 33382.31 357.74 2313.18 27.95 2011-12-22 07:10:10.000 356 33382.18 357.76 2313.25 27.95 2011-12-22 07:10:11.000 356 33382.27 357.79 2313.15 27.95 2011-12-22 07:10:12.000 356 33382.28 357.75 2313.16 27.95 2011-12-22 07:10:13.000 356 33382.15 357.75 2313.22 27.95 2011-12-22 07:10:14.000 356 33382.20 357.77 2313.24 27.95 2011-12-22 07:10:15.000 356 33382.29 357.73 2313.19 27.95 2011-12-22 07:10:16.000 356 33382.26 357.77 2313.28 27.95 2011-12-22 07:10:17.000 356 33382.36 357.78 2313.12 27.95 2011-12-22 07:10:18.000 356 33382.22 357.78 2313.20 27.95 2011-12-22 07:10:19.000 356 33382.31 357.75 2313.12 27.95 2011-12-22 07:10:20.000 356 33382.32 357.73 2313.11 27.95 2011-12-22 07:10:21.000 356 33382.35 357.72 2313.14 27.95 2011-12-22 07:10:22.000 356 33382.43 357.72 2313.15 27.95 2011-12-22 07:10:23.000 356 33382.40 357.74 2313.22 27.95 2011-12-22 07:10:24.000 356 33382.33 357.72 2313.14 27.95 2011-12-22 07:10:24.000 356 33382.31 357.70 2313.12 27.95 2011-12-22 07:10:26.000 356 33382.33 357.70 2313.06 27.95 2011-12-22 07:10:27.000 356 33382.33 357.75 2313.16 27.95 2011-12-22 07:10:28.000 356 33382.36 357.74 2313.11 27.95 2011-12-22 07:10:29.000 356 33382.39 357.71 2313.10 27.95 2011-12-22 07:10:30.000 356 33382.35 357.76 2313.12 27.95 2011-12-22 07:10:31.000 356 33382.40 357.75 2313.22 27.95 2011-12-22 07:10:32.000 356 33382.33 357.72 2313.16 27.95 2011-12-22 07:10:33.000 356 33382.36 357.75 2313.12 27.95 2011-12-22 07:10:34.000 356 33382.33 357.74 2313.14 27.95 2011-12-22 07:10:35.000 356 33382.34 357.72 2313.18 27.95 2011-12-22 07:10:36.000 356 33382.47 357.74 2313.16 27.95 2011-12-22 07:10:37.000 356 33382.43 357.73 2313.14 27.95 2011-12-22 07:10:37.000 356 33382.35 357.69 2313.14 27.95 2011-12-22 07:10:39.000 356 33382.39 357.75 2313.17 27.95 2011-12-22 07:10:40.000 356 33382.40 357.73 2313.14 27.95 2011-12-22 07:10:41.000 356 33382.53 357.72 2313.08 27.95 2011-12-22 07:10:42.000 356 33382.41 357.74 2313.10 27.95 2011-12-22 07:10:43.000 356 33382.44 357.70 2313.09 27.95 2011-12-22 07:10:44.000 356 33382.46 357.69 2313.12 27.95 2011-12-22 07:10:45.000 356 33382.48 357.67 2313.19 27.95 2011-12-22 07:10:46.000 356 33382.44 357.73 2313.15 27.95 2011-12-22 07:10:47.000 356 33382.46 357.67 2313.14 27.95 2011-12-22 07:10:48.000 356 33382.38 357.69 2313.12 27.95 2011-12-22 07:10:49.000 356 33382.54 357.71 2313.18 27.95 2011-12-22 07:10:50.000 356 33382.47 357.70 2313.15 27.95 2011-12-22 07:10:51.000 356 33382.55 357.71 2313.22 27.95 2011-12-22 07:10:52.000 356 33382.50 357.69 2313.14 27.95 2011-12-22 07:10:53.000 356 33382.57 357.70 2313.11 27.95 2011-12-22 07:10:54.000 356 33382.56 357.63 2313.12 27.95 2011-12-22 07:10:55.000 356 33382.50 357.70 2313.12 27.95 2011-12-22 07:10:56.000 356 33382.51 357.69 2313.14 27.95 2011-12-22 07:10:57.000 356 33382.53 357.73 2313.20 27.95 2011-12-22 07:10:58.000 356 33382.46 357.70 2313.20 27.95 2011-12-22 07:10:59.000 356 33382.60 357.69 2313.18 27.95 2011-12-22 07:11:00.000 356 33382.48 357.73 2313.20 27.95 2011-12-22 07:11:01.000 356 33382.55 357.72 2313.16 27.95 2011-12-22 07:11:02.000 356 33382.51 357.72 2313.09 27.95 2011-12-22 07:11:03.000 356 33382.56 357.75 2313.10 27.95 2011-12-22 07:11:04.000 356 33382.57 357.68 2313.13 27.95 2011-12-22 07:11:05.000 356 33382.57 357.75 2313.13 27.95 2011-12-22 07:11:06.000 356 33382.56 357.73 2313.11 27.95 2011-12-22 07:11:07.000 356 33382.48 357.75 2313.16 27.95 2011-12-22 07:11:08.000 356 33382.60 357.75 2313.14 27.95 2011-12-22 07:11:09.000 356 33382.52 357.75 2313.17 27.95 2011-12-22 07:11:10.000 356 33382.52 357.73 2313.09 27.95 2011-12-22 07:11:11.000 356 33382.47 357.67 2313.24 27.95 2011-12-22 07:11:12.000 356 33382.59 357.73 2313.18 27.95 2011-12-22 07:11:13.000 356 33382.67 357.77 2313.12 27.95 2011-12-22 07:11:14.000 356 33382.66 357.73 2313.15 27.95 2011-12-22 07:11:15.000 356 33382.63 357.73 2313.14 27.95 2011-12-22 07:11:16.000 356 33382.59 357.69 2313.15 27.95 2011-12-22 07:11:17.000 356 33382.65 357.72 2313.18 27.95 2011-12-22 07:11:18.000 356 33382.50 357.69 2313.15 27.95 2011-12-22 07:11:18.000 356 33382.69 357.69 2313.16 27.95 2011-12-22 07:11:20.000 356 33382.65 357.69 2313.15 27.95 2011-12-22 07:11:21.000 356 33382.70 357.68 2313.16 27.95 2011-12-22 07:11:22.000 356 33382.72 357.67 2313.13 27.95 2011-12-22 07:11:23.000 356 33382.63 357.69 2313.16 27.95 2011-12-22 07:11:24.000 356 33382.70 357.66 2313.14 27.95 2011-12-22 07:11:25.000 356 33382.66 357.67 2313.16 27.95 2011-12-22 07:11:26.000 356 33382.68 357.66 2313.14 27.95 2011-12-22 07:11:27.000 356 33382.74 357.69 2313.12 27.95 2011-12-22 07:11:28.000 356 33382.69 357.63 2313.12 27.95 2011-12-22 07:11:29.000 356 33382.68 357.69 2313.16 27.95 2011-12-22 07:11:30.000 356 33382.76 357.69 2313.13 27.95 2011-12-22 07:11:31.000 356 33382.57 357.70 2313.12 27.95 2011-12-22 07:11:31.000 356 33382.69 357.68 2313.15 27.95 2011-12-22 07:11:33.000 356 33382.66 357.70 2313.10 27.95 2011-12-22 07:11:34.000 356 33382.69 357.70 2313.27 27.95 2011-12-22 07:11:35.000 356 33382.69 357.73 2313.10 27.95 2011-12-22 07:11:36.000 356 33382.70 357.73 2313.15 27.95 2011-12-22 07:11:37.000 356 33382.68 357.73 2313.09 27.95 2011-12-22 07:11:38.000 356 33382.80 357.76 2313.15 27.95 2011-12-22 07:11:39.000 356 33382.72 357.73 2313.24 27.95 2011-12-22 07:11:40.000 356 33382.74 357.71 2313.15 27.95 2011-12-22 07:11:41.000 356 33382.62 357.71 2313.12 27.95 2011-12-22 07:11:42.000 356 33382.66 357.73 2313.27 27.95 2011-12-22 07:11:43.000 356 33382.75 357.74 2313.16 27.95 2011-12-22 07:11:44.000 356 33382.74 357.72 2313.21 27.95 2011-12-22 07:11:45.000 356 33382.69 357.75 2313.21 27.95 2011-12-22 07:11:46.000 356 33382.75 357.79 2313.17 27.95 2011-12-22 07:11:47.000 356 33382.76 357.76 2313.09 27.95 2011-12-22 07:11:48.000 356 33382.68 357.76 2313.21 27.95 2011-12-22 07:11:49.000 356 33382.72 357.74 2313.16 27.95 2011-12-22 07:11:50.000 356 33382.72 357.73 2313.19 27.95 2011-12-22 07:11:51.000 356 33382.75 357.78 2313.17 27.95 2011-12-22 07:11:52.000 356 33382.80 357.74 2313.22 27.95 2011-12-22 07:11:53.000 356 33382.80 357.70 2313.15 27.95 2011-12-22 07:11:54.000 356 33382.80 357.69 2313.15 27.95 2011-12-22 07:11:55.000 356 33382.78 357.78 2313.16 27.95 2011-12-22 07:11:56.000 356 33382.74 357.78 2313.17 27.95 2011-12-22 07:11:57.000 356 33382.84 357.75 2313.20 27.95 2011-12-22 07:11:58.000 356 33382.89 357.70 2313.15 27.95 2011-12-22 07:11:59.000 356 33382.91 357.71 2313.12 27.95 2011-12-22 07:12:00.000 356 33382.89 357.68 2313.16 27.95 2011-12-22 07:12:01.000 356 33382.85 357.72 2313.15 27.95 2011-12-22 07:12:02.000 356 33382.90 357.69 2313.17 27.95 2011-12-22 07:12:03.000 356 33382.91 357.66 2313.21 27.95 2011-12-22 07:12:04.000 356 33383.01 357.68 2313.12 27.95 2011-12-22 07:12:05.000 356 33382.87 357.64 2313.21 27.95 2011-12-22 07:12:06.000 356 33383.00 357.61 2313.11 27.94 2011-12-22 07:12:07.000 356 33383.04 357.61 2313.17 27.94 2011-12-22 07:12:08.000 356 33382.93 357.62 2313.18 27.94 2011-12-22 07:12:09.000 356 33382.91 357.62 2313.14 27.94 2011-12-22 07:12:10.000 356 33382.97 357.63 2313.19 27.94 2011-12-22 07:12:11.000 356 33382.94 357.56 2313.09 27.94 2011-12-22 07:12:12.000 356 33383.07 357.61 2313.10 27.94 2011-12-22 07:12:12.000 356 33383.03 357.56 2313.12 27.95 2011-12-22 07:12:14.000 356 33383.03 357.53 2313.16 27.94 2011-12-22 07:12:15.000 356 33383.03 357.62 2313.12 27.94 2011-12-22 07:12:16.000 356 33383.00 357.60 2313.14 27.94 2011-12-22 07:12:17.000 356 33383.06 357.61 2313.16 27.95 2011-12-22 07:12:18.000 356 33383.05 357.60 2313.06 27.94 2011-12-22 07:12:19.000 356 33383.05 357.62 2313.14 27.94 2011-12-22 07:12:20.000 356 33383.03 357.57 2313.09 27.94 2011-12-22 07:12:21.000 356 33383.04 357.56 2313.03 27.95 2011-12-22 07:12:22.000 356 33383.08 357.63 2313.11 27.95 2011-12-22 07:12:23.000 356 33383.03 357.60 2313.08 27.95 2011-12-22 07:12:24.000 356 33382.93 357.62 2313.06 27.95 2011-12-22 07:12:25.000 356 33383.05 357.57 2313.15 27.95 2011-12-22 07:12:25.000 356 33383.07 357.57 2313.06 27.95 2011-12-22 07:12:27.000 356 33383.07 357.59 2313.03 27.95 2011-12-22 07:12:28.000 356 33383.10 357.61 2313.09 27.95 2011-12-22 07:12:29.000 356 33383.07 357.58 2313.06 27.95 2011-12-22 07:12:30.000 356 33383.07 357.60 2313.00 27.94 2011-12-22 07:12:31.000 356 33383.22 357.60 2313.14 27.95 2011-12-22 07:12:32.000 356 33383.06 357.57 2313.09 27.95 2011-12-22 07:12:33.000 356 33383.13 357.58 2313.13 27.94 2011-12-22 07:12:34.000 356 33383.09 357.61 2312.99 27.94 2011-12-22 07:12:35.000 356 33383.12 357.63 2313.04 27.95 2011-12-22 07:12:36.000 356 33383.10 357.57 2313.06 27.95 2011-12-22 07:12:37.000 356 33383.19 357.58 2312.94 27.94 2011-12-22 07:12:38.000 356 33383.13 357.56 2312.98 27.95 2011-12-22 07:12:39.000 356 33383.12 357.58 2313.12 27.94 2011-12-22 07:12:40.000 356 33383.18 357.58 2313.08 27.94 2011-12-22 07:12:41.000 356 33383.18 357.58 2313.04 27.94 2011-12-22 07:12:42.000 356 33383.18 357.57 2313.03 27.94 2011-12-22 07:12:43.000 356 33383.16 357.57 2313.14 27.95 2011-12-22 07:12:44.000 356 33383.10 357.56 2313.08 27.94 2011-12-22 07:12:45.000 356 33383.16 357.56 2313.04 27.94 2011-12-22 07:12:46.000 356 33383.17 357.57 2313.06 27.94 2011-12-22 07:12:47.000 356 33383.09 357.55 2313.04 27.95 2011-12-22 07:12:48.000 356 33383.22 357.57 2313.00 27.94 2011-12-22 07:12:49.000 356 33383.14 357.59 2313.03 27.94 2011-12-22 07:12:50.000 356 33383.10 357.57 2312.97 27.94 2011-12-22 07:12:51.000 356 33383.12 357.61 2313.06 27.95 2011-12-22 07:12:52.000 356 33383.16 357.59 2313.14 27.95 2011-12-22 07:12:53.000 356 33383.06 357.58 2313.05 27.95 2011-12-22 07:12:54.000 356 33383.13 357.60 2313.05 27.95 2011-12-22 07:12:55.000 356 33383.15 357.56 2313.03 27.95 2011-12-22 07:12:56.000 356 33383.09 357.56 2313.06 27.95 2011-12-22 07:12:57.000 356 33383.15 357.61 2313.10 27.95 2011-12-22 07:12:58.000 356 33383.12 357.59 2313.00 27.95 2011-12-22 07:12:59.000 356 33383.08 357.61 2313.06 27.95 2011-12-22 07:13:00.000 356 33383.11 357.59 2313.06 27.95 2011-12-22 07:13:01.000 356 33383.22 357.58 2313.04 27.95 2011-12-22 07:13:02.000 356 33383.15 357.58 2313.07 27.95 2011-12-22 07:13:03.000 356 33383.16 357.58 2313.11 27.95 2011-12-22 07:13:04.000 356 33383.22 357.58 2313.06 27.95 2011-12-22 07:13:05.000 356 33383.15 357.54 2313.02 27.95 2011-12-22 07:13:06.000 356 33383.22 357.56 2313.02 27.95 2011-12-22 07:13:06.000 356 33383.21 357.61 2313.18 27.95 2011-12-22 07:13:08.000 356 33383.16 357.59 2313.14 27.95 2011-12-22 07:13:09.000 356 33383.13 357.56 2313.09 27.95 2011-12-22 07:13:10.000 356 33383.24 357.55 2313.05 27.95 2011-12-22 07:13:11.000 356 33383.13 357.60 2313.09 27.95 2011-12-22 07:13:12.000 356 33383.18 357.56 2313.12 27.95 2011-12-22 07:13:13.000 356 33383.35 357.64 2313.09 27.95 2011-12-22 07:13:14.000 356 33383.24 357.61 2313.15 27.95 2011-12-22 07:13:15.000 356 33383.15 357.62 2313.13 27.95 2011-12-22 07:13:16.000 356 33383.13 357.69 2313.06 27.95 2011-12-22 07:13:17.000 356 33383.19 357.70 2313.15 27.95 2011-12-22 07:13:18.000 356 33383.14 357.66 2313.10 27.95 2011-12-22 07:13:19.000 356 33383.22 357.68 2313.15 27.95 2011-12-22 07:13:19.000 356 33383.16 357.67 2313.16 27.95 2011-12-22 07:13:21.000 356 33383.18 357.70 2313.15 27.94 2011-12-22 07:13:22.000 356 33383.20 357.69 2313.11 27.95 2011-12-22 07:13:23.000 356 33383.22 357.70 2313.11 27.94 2011-12-22 07:13:24.000 356 33383.17 357.71 2313.13 27.94 2011-12-22 07:13:25.000 356 33383.30 357.67 2313.17 27.94 2011-12-22 07:13:26.000 356 33383.25 357.68 2313.16 27.94 2011-12-22 07:13:27.000 356 33383.21 357.72 2313.21 27.94 2011-12-22 07:13:28.000 356 33383.24 357.65 2313.17 27.94 2011-12-22 07:13:29.000 356 33383.25 357.67 2313.22 27.94 2011-12-22 07:13:30.000 356 33383.26 357.70 2313.14 27.94 2011-12-22 07:13:31.000 356 33383.23 357.67 2313.09 27.94 2011-12-22 07:13:32.000 356 33383.29 357.62 2313.10 27.94 2011-12-22 07:13:33.000 356 33383.31 357.69 2313.22 27.94 2011-12-22 07:13:34.000 356 33383.37 357.65 2313.17 27.94 2011-12-22 07:13:35.000 356 33383.34 357.61 2313.15 27.94 2011-12-22 07:13:36.000 356 33383.54 357.62 2313.17 27.94 2011-12-22 07:13:37.000 356 33383.41 357.57 2313.20 27.94 2011-12-22 07:13:38.000 356 33383.43 357.58 2313.21 27.94 2011-12-22 07:13:39.000 356 33383.51 357.60 2313.18 27.94 2011-12-22 07:13:40.000 356 33383.42 357.62 2313.20 27.95 2011-12-22 07:13:41.000 356 33383.41 357.61 2313.19 27.95 2011-12-22 07:13:42.000 356 33383.46 357.62 2313.17 27.95 2011-12-22 07:13:43.000 356 33383.40 357.64 2313.23 27.95 2011-12-22 07:13:44.000 356 33383.36 357.62 2313.18 27.95 2011-12-22 07:13:45.000 356 33383.46 357.65 2313.12 27.95 2011-12-22 07:13:46.000 356 33383.42 357.62 2313.16 27.94 2011-12-22 07:13:47.000 356 33383.44 357.62 2313.20 27.95 2011-12-22 07:13:48.000 356 33383.57 357.60 2313.18 27.95 2011-12-22 07:13:49.000 356 33383.40 357.61 2313.13 27.95 2011-12-22 07:13:50.000 356 33383.48 357.59 2313.11 27.94 2011-12-22 07:13:51.000 356 33383.49 357.62 2313.17 27.94 2011-12-22 07:13:52.000 356 33383.43 357.66 2313.09 27.95 2011-12-22 07:13:53.000 356 33383.46 357.64 2313.12 27.94 2011-12-22 07:13:54.000 356 33383.51 357.67 2313.20 27.94 2011-12-22 07:13:55.000 356 33383.50 357.64 2313.15 27.95 2011-12-22 07:13:56.000 356 33383.43 357.63 2313.14 27.95 2011-12-22 07:13:57.000 356 33383.50 357.69 2313.18 27.94 2011-12-22 07:13:58.000 356 33383.48 357.67 2313.16 27.94 2011-12-22 07:13:59.000 356 33383.45 357.62 2313.22 27.95 2011-12-22 07:14:00.000 356 33383.46 357.65 2313.22 27.94 2011-12-22 07:14:00.000 356 33383.53 357.62 2313.15 27.94 2011-12-22 07:14:02.000 356 33383.47 357.57 2313.19 27.94 2011-12-22 07:14:03.000 356 33383.52 357.61 2313.20 27.94 2011-12-22 07:14:04.000 356 33383.47 357.65 2313.21 27.94 2011-12-22 07:14:05.000 356 33383.42 357.66 2313.20 27.94 2011-12-22 07:14:06.000 356 33383.50 357.62 2313.14 27.94 2011-12-22 07:14:07.000 356 33383.48 357.65 2313.18 27.94 2011-12-22 07:14:08.000 356 33383.54 357.62 2313.14 27.94 2011-12-22 07:14:09.000 356 33383.50 357.64 2313.16 27.94 2011-12-22 07:14:10.000 356 33383.59 357.64 2313.17 27.94 2011-12-22 07:14:11.000 356 33383.54 357.67 2313.21 27.94 2011-12-22 07:14:12.000 356 33383.51 357.62 2313.21 27.94 2011-12-22 07:14:13.000 356 33383.54 357.62 2313.19 27.94 2011-12-22 07:14:13.000 356 33383.51 357.65 2313.15 27.94 2011-12-22 07:14:15.000 356 33383.53 357.61 2313.21 27.94 2011-12-22 07:14:16.000 356 33383.59 357.63 2313.22 27.94 2011-12-22 07:14:17.000 356 33383.62 357.57 2313.20 27.94 2011-12-22 07:14:18.000 356 33383.58 357.59 2313.22 27.94 2011-12-22 07:14:19.000 356 33383.69 357.64 2313.12 27.94 2011-12-22 07:14:20.000 356 33383.61 357.62 2313.12 27.95 2011-12-22 07:14:21.000 356 33383.59 357.62 2313.16 27.94 2011-12-22 07:14:22.000 356 33383.72 357.59 2313.18 27.94 2011-12-22 07:14:23.000 356 33383.62 357.61 2313.21 27.94 2011-12-22 07:14:24.000 356 33383.69 357.60 2313.18 27.94 2011-12-22 07:14:25.000 356 33383.74 357.57 2313.14 27.94 2011-12-22 07:14:26.000 356 33383.63 357.57 2313.10 27.94 2011-12-22 07:14:27.000 356 33383.64 357.57 2313.12 27.94 2011-12-22 07:14:28.000 356 33383.74 357.60 2313.18 27.94 2011-12-22 07:14:29.000 356 33383.71 357.59 2313.12 27.94 2011-12-22 07:14:30.000 356 33383.76 357.59 2313.16 27.94 2011-12-22 07:14:31.000 356 33383.77 357.56 2313.15 27.94 2011-12-22 07:14:32.000 356 33383.84 357.56 2313.12 27.94 2011-12-22 07:14:33.000 356 33383.80 357.57 2313.19 27.94 2011-12-22 07:14:34.000 356 33383.75 357.58 2313.18 27.94 2011-12-22 07:14:35.000 356 33383.70 357.64 2313.18 27.94 2011-12-22 07:14:36.000 356 33383.74 357.65 2313.19 27.94 2011-12-22 07:14:37.000 356 33383.74 357.67 2313.20 27.94 2011-12-22 07:14:38.000 356 33383.69 357.65 2313.16 27.94 2011-12-22 07:14:39.000 356 33383.75 357.66 2313.14 27.94 2011-12-22 07:14:40.000 356 33383.84 357.64 2313.12 27.94 2011-12-22 07:14:41.000 356 33383.83 357.66 2313.12 27.94 2011-12-22 07:14:42.000 356 33383.64 357.63 2313.10 27.94 2011-12-22 07:14:43.000 356 33383.80 357.67 2313.21 27.94 2011-12-22 07:14:44.000 356 33383.72 357.70 2313.21 27.94 2011-12-22 07:14:45.000 356 33383.75 357.65 2313.14 27.94 2011-12-22 07:14:46.000 356 33383.82 357.68 2313.09 27.94 2011-12-22 07:14:47.000 356 33383.76 357.67 2313.18 27.94 2011-12-22 07:14:48.000 356 33383.82 357.71 2313.14 27.94 2011-12-22 07:14:49.000 356 33383.87 357.72 2313.12 27.94 2011-12-22 07:14:50.000 356 33383.86 357.69 2313.09 27.94 2011-12-22 07:14:51.000 356 33383.80 357.67 2313.19 27.94 2011-12-22 07:14:52.000 356 33383.75 357.71 2313.23 27.94 2011-12-22 07:14:53.000 356 33383.94 357.64 2313.21 27.94 2011-12-22 07:14:54.000 356 33383.80 357.63 2313.18 27.94 2011-12-22 07:14:54.000 356 33383.79 357.70 2313.15 27.94 2011-12-22 07:14:56.000 356 33383.80 357.64 2313.22 27.94 2011-12-22 07:14:57.000 356 33383.94 357.62 2313.18 27.94 2011-12-22 07:14:58.000 356 33383.90 357.68 2313.12 27.94 2011-12-22 07:14:59.000 356 33383.84 357.62 2313.20 27.94 2011-12-22 07:15:00.000 356 33383.94 357.65 2313.26 27.94 2011-12-22 07:15:01.000 356 33383.82 357.63 2313.21 27.94 2011-12-22 07:15:02.000 356 33383.90 357.64 2313.18 27.94 2011-12-22 07:15:03.000 356 33383.86 357.65 2313.14 27.94 2011-12-22 07:15:04.000 356 33383.89 357.65 2313.12 27.94 2011-12-22 07:15:05.000 356 33383.86 357.67 2313.17 27.94 2011-12-22 07:15:06.000 356 33383.77 357.71 2313.27 27.94 2011-12-22 07:15:07.000 356 33383.92 357.73 2313.24 27.94 2011-12-22 07:15:07.000 356 33383.87 357.70 2313.27 27.94 2011-12-22 07:15:09.000 356 33383.95 357.77 2313.16 27.94 2011-12-22 07:15:10.000 356 33383.88 357.78 2313.15 27.94 2011-12-22 07:15:11.000 356 33383.81 357.74 2313.25 27.94 2011-12-22 07:15:12.000 356 33383.91 357.75 2313.28 27.94 2011-12-22 07:15:13.000 356 33383.90 357.75 2313.30 27.94 2011-12-22 07:15:14.000 356 33383.91 357.73 2313.28 27.94 2011-12-22 07:15:15.000 356 33383.93 357.74 2313.29 27.94 2011-12-22 07:15:16.000 356 33383.89 357.74 2313.26 27.94 2011-12-22 07:15:17.000 356 33383.89 357.71 2313.26 27.94 2011-12-22 07:15:18.000 356 33383.95 357.73 2313.22 27.94 2011-12-22 07:15:19.000 356 33384.05 357.72 2313.20 27.94 2011-12-22 07:15:20.000 356 33384.02 357.72 2313.30 27.94 2011-12-22 07:15:21.000 356 33384.03 357.78 2313.25 27.94 2011-12-22 07:15:22.000 356 33383.97 357.66 2313.30 27.94 2011-12-22 07:15:23.000 356 33383.92 357.71 2313.18 27.94 2011-12-22 07:15:24.000 356 33384.12 357.71 2313.27 27.94 2011-12-22 07:15:25.000 356 33383.96 357.68 2313.26 27.94 2011-12-22 07:15:26.000 356 33383.99 357.68 2313.27 27.94 2011-12-22 07:15:27.000 356 33384.05 357.73 2313.26 27.94 2011-12-22 07:15:28.000 356 33384.08 357.64 2313.24 27.94 2011-12-22 07:15:29.000 356 33384.00 357.69 2313.27 27.94 2011-12-22 07:15:30.000 356 33384.05 357.68 2313.26 27.94 2011-12-22 07:15:31.000 356 33384.13 357.66 2313.26 27.94 2011-12-22 07:15:32.000 356 33384.08 357.69 2313.26 27.94 2011-12-22 07:15:33.000 356 33384.08 357.68 2313.26 27.94 2011-12-22 07:15:34.000 356 33384.06 357.67 2313.24 27.94 2011-12-22 07:15:35.000 356 33384.05 357.68 2313.21 27.94 2011-12-22 07:15:36.000 356 33383.93 357.76 2313.24 27.94 2011-12-22 07:15:37.000 356 33384.04 357.75 2313.20 27.94 2011-12-22 07:15:38.000 356 33384.02 357.75 2313.26 27.94 2011-12-22 07:15:39.000 356 33384.02 357.76 2313.25 27.94 2011-12-22 07:15:40.000 356 33384.00 357.71 2313.16 27.94 2011-12-22 07:15:41.000 356 33383.98 357.77 2313.25 27.94 2011-12-22 07:15:42.000 356 33383.98 357.74 2313.25 27.94 2011-12-22 07:15:43.000 356 33384.04 357.70 2313.21 27.94 2011-12-22 07:15:44.000 356 33383.97 357.70 2313.27 27.94 2011-12-22 07:15:45.000 356 33384.06 357.76 2313.27 27.94 2011-12-22 07:15:46.000 356 33384.09 357.74 2313.27 27.94 2011-12-22 07:15:47.000 356 33384.07 357.74 2313.28 27.94 2011-12-22 07:15:48.000 356 33384.06 357.74 2313.30 27.94 2011-12-22 07:15:48.000 356 33384.07 357.74 2313.29 27.94 2011-12-22 07:15:50.000 356 33384.10 357.75 2313.22 27.94 2011-12-22 07:15:51.000 356 33384.10 357.69 2313.34 27.94 2011-12-22 07:15:52.000 356 33384.15 357.73 2313.28 27.94 2011-12-22 07:15:53.000 356 33384.12 357.69 2313.29 27.94 2011-12-22 07:15:54.000 356 33384.06 357.73 2313.26 27.94 2011-12-22 07:15:55.000 356 33384.06 357.70 2313.39 27.94 2011-12-22 07:15:56.000 356 33384.10 357.67 2313.36 27.94 2011-12-22 07:15:57.000 356 33384.09 357.75 2313.27 27.94 2011-12-22 07:15:58.000 356 33384.10 357.73 2313.28 27.94 2011-12-22 07:15:59.000 356 33384.03 357.73 2313.28 27.94 2011-12-22 07:16:00.000 356 33384.17 357.69 2313.28 27.94 2011-12-22 07:16:01.000 356 33384.12 357.71 2313.31 27.94 2011-12-22 07:16:01.000 356 33384.11 357.70 2313.34 27.94 2011-12-22 07:16:03.000 356 33384.16 357.68 2313.24 27.94 2011-12-22 07:16:04.000 356 33384.11 357.72 2313.29 27.94 2011-12-22 07:16:05.000 356 33384.08 357.72 2313.28 27.94 2011-12-22 07:16:06.000 356 33384.08 357.69 2313.29 27.94 2011-12-22 07:16:07.000 356 33384.17 357.77 2313.36 27.94 2011-12-22 07:16:08.000 356 33384.14 357.76 2313.36 27.94 2011-12-22 07:16:09.000 356 33384.11 357.74 2313.25 27.94 2011-12-22 07:16:10.000 356 33384.07 357.76 2313.31 27.94 2011-12-22 07:16:11.000 356 33384.04 357.77 2313.40 27.94 2011-12-22 07:16:12.000 356 33384.02 357.76 2313.33 27.94 2011-12-22 07:16:13.000 356 33384.17 357.79 2313.31 27.94 2011-12-22 07:16:14.000 356 33384.07 357.75 2313.33 27.94 2011-12-22 07:16:15.000 356 33384.06 357.70 2313.37 27.94 2011-12-22 07:16:16.000 356 33384.16 357.72 2313.31 27.94 2011-12-22 07:16:17.000 356 33384.19 357.73 2313.43 27.94 2011-12-22 07:16:18.000 356 33384.17 357.69 2313.35 27.94 2011-12-22 07:16:19.000 356 33384.22 357.77 2313.32 27.94 2011-12-22 07:16:20.000 356 33384.21 357.72 2313.34 27.94 2011-12-22 07:16:21.000 356 33384.21 357.75 2313.33 27.94 2011-12-22 07:16:22.000 356 33384.28 357.73 2313.29 27.94 2011-12-22 07:16:23.000 356 33384.12 357.75 2313.28 27.94 2011-12-22 07:16:24.000 356 33384.28 357.74 2313.39 27.94 2011-12-22 07:16:25.000 356 33384.27 357.74 2313.33 27.94 2011-12-22 07:16:26.000 356 33384.30 357.75 2313.26 27.94 2011-12-22 07:16:27.000 356 33384.28 357.74 2313.26 27.94 2011-12-22 07:16:28.000 356 33384.18 357.76 2313.30 27.94 2011-12-22 07:16:29.000 356 33384.18 357.76 2313.27 27.94 2011-12-22 07:16:30.000 356 33384.22 357.78 2313.30 27.94 2011-12-22 07:16:31.000 356 33384.27 357.77 2313.38 27.94 2011-12-22 07:16:32.000 356 33384.27 357.78 2313.42 27.94 2011-12-22 07:16:33.000 356 33384.30 357.74 2313.31 27.94 2011-12-22 07:16:34.000 356 33384.30 357.76 2313.41 27.94 2011-12-22 07:16:35.000 356 33384.32 357.76 2313.37 27.94 2011-12-22 07:16:36.000 356 33384.11 357.73 2313.35 27.94 2011-12-22 07:16:37.000 356 33384.23 357.81 2313.39 27.94 2011-12-22 07:16:38.000 356 33384.25 357.79 2313.30 27.94 2011-12-22 07:16:39.000 356 33384.26 357.77 2313.44 27.94 2011-12-22 07:16:40.000 356 33384.26 357.75 2313.41 27.94 2011-12-22 07:16:41.000 356 33384.23 357.73 2313.38 27.94 2011-12-22 07:16:42.000 356 33384.30 357.74 2313.32 27.94 2011-12-22 07:16:42.000 356 33384.21 357.78 2313.48 27.94 2011-12-22 07:16:44.000 356 33384.20 357.75 2313.44 27.94 2011-12-22 07:16:45.000 356 33384.25 357.75 2313.39 27.94 2011-12-22 07:16:46.000 356 33384.28 357.75 2313.40 27.94 2011-12-22 07:16:47.000 356 33384.37 357.78 2313.36 27.94 2011-12-22 07:16:48.000 356 33384.29 357.82 2313.47 27.94 2011-12-22 07:16:49.000 356 33384.28 357.80 2313.36 27.94 2011-12-22 07:16:50.000 356 33384.42 357.76 2313.33 27.94 2011-12-22 07:16:51.000 356 33384.39 357.80 2313.36 27.94 2011-12-22 07:16:52.000 356 33384.39 357.80 2313.43 27.94 2011-12-22 07:16:53.000 356 33384.38 357.81 2313.37 27.94 2011-12-22 07:16:54.000 356 33384.39 357.80 2313.46 27.94 2011-12-22 07:16:55.000 356 33384.45 357.78 2313.48 27.94 2011-12-22 07:16:55.000 356 33384.38 357.80 2313.44 27.94 2011-12-22 07:16:57.000 356 33384.44 357.80 2313.31 27.94 2011-12-22 07:16:58.000 356 33384.31 357.76 2313.39 27.94 2011-12-22 07:16:59.000 356 33384.34 357.79 2313.43 27.94 2011-12-22 07:17:00.000 356 33384.37 357.80 2313.39 27.94 2011-12-22 07:17:01.000 356 33384.43 357.76 2313.42 27.94 2011-12-22 07:17:02.000 356 33384.33 357.75 2313.37 27.94 2011-12-22 07:17:03.000 356 33384.34 357.80 2313.31 27.94 2011-12-22 07:17:04.000 356 33384.40 357.86 2313.35 27.94 2011-12-22 07:17:05.000 356 33384.40 357.82 2313.33 27.94 2011-12-22 07:17:06.000 356 33384.36 357.86 2313.42 27.94 2011-12-22 07:17:07.000 356 33384.43 357.90 2313.50 27.94 2011-12-22 07:17:08.000 356 33384.33 357.87 2313.41 27.94 2011-12-22 07:17:09.000 356 33384.37 357.84 2313.37 27.94 2011-12-22 07:17:10.000 356 33384.47 357.85 2313.40 27.94 2011-12-22 07:17:11.000 356 33384.38 357.85 2313.39 27.94 2011-12-22 07:17:12.000 356 33384.38 357.83 2313.42 27.94 2011-12-22 07:17:13.000 356 33384.46 357.81 2313.49 27.94 2011-12-22 07:17:14.000 356 33384.36 357.79 2313.47 27.94 2011-12-22 07:17:15.000 356 33384.43 357.85 2313.42 27.94 2011-12-22 07:17:16.000 356 33384.50 357.84 2313.42 27.94 2011-12-22 07:17:17.000 356 33384.50 357.83 2313.45 27.94 2011-12-22 07:17:18.000 356 33384.56 357.80 2313.48 27.94 2011-12-22 07:17:19.000 356 33384.50 357.81 2313.39 27.94 2011-12-22 07:17:20.000 356 33384.46 357.83 2313.42 27.94 2011-12-22 07:17:21.000 356 33384.49 357.81 2313.39 27.94 2011-12-22 07:17:22.000 356 33384.57 357.77 2313.39 27.94 2011-12-22 07:17:23.000 356 33384.56 357.77 2313.42 27.94 2011-12-22 07:17:24.000 356 33384.55 357.81 2313.45 27.94 2011-12-22 07:17:25.000 356 33384.49 357.79 2313.34 27.94 2011-12-22 07:17:26.000 356 33384.52 357.80 2313.34 27.94 2011-12-22 07:17:27.000 356 33384.54 357.87 2313.37 27.94 2011-12-22 07:17:28.000 356 33384.56 357.83 2313.37 27.94 2011-12-22 07:17:29.000 356 33384.61 357.87 2313.39 27.94 2011-12-22 07:17:30.000 356 33384.60 357.85 2313.41 27.94 2011-12-22 07:17:31.000 356 33384.53 357.88 2313.42 27.94 2011-12-22 07:17:32.000 356 33384.56 357.90 2313.36 27.94 2011-12-22 07:17:33.000 356 33384.59 357.88 2313.37 27.94 2011-12-22 07:17:34.000 356 33384.61 357.82 2313.47 27.94 2011-12-22 07:17:35.000 356 33384.63 357.89 2313.36 27.94 2011-12-22 07:17:36.000 356 33384.51 357.88 2313.34 27.94 2011-12-22 07:17:36.000 356 33384.61 357.84 2313.51 27.94 2011-12-22 07:17:38.000 356 33384.65 357.85 2313.46 27.94 2011-12-22 07:17:39.000 356 33384.55 357.92 2313.39 27.94 2011-12-22 07:17:40.000 356 33384.65 357.89 2313.40 27.94 2011-12-22 07:17:41.000 356 33384.71 357.85 2313.39 27.94 2011-12-22 07:17:42.000 356 33384.71 357.90 2313.42 27.94 2011-12-22 07:17:43.000 356 33384.67 357.88 2313.37 27.94 2011-12-22 07:17:44.000 356 33384.65 357.88 2313.35 27.94 2011-12-22 07:17:45.000 356 33384.74 357.86 2313.37 27.94 2011-12-22 07:17:46.000 356 33384.68 357.87 2313.43 27.94 2011-12-22 07:17:47.000 356 33384.68 357.84 2313.45 27.94 2011-12-22 07:17:48.000 356 33384.64 357.88 2313.36 27.94 2011-12-22 07:17:49.000 356 33384.67 357.87 2313.49 27.94 2011-12-22 07:17:49.000 356 33384.61 357.84 2313.48 27.94 2011-12-22 07:17:51.000 356 33384.71 357.87 2313.44 27.94 2011-12-22 07:17:52.000 356 33384.72 357.87 2313.45 27.94 2011-12-22 07:17:53.000 356 33384.69 357.88 2313.43 27.94 2011-12-22 07:17:54.000 356 33384.75 357.83 2313.33 27.94 2011-12-22 07:17:55.000 356 33384.72 357.87 2313.47 27.94 2011-12-22 07:17:56.000 356 33384.81 357.85 2313.53 27.94 2011-12-22 07:17:57.000 356 33384.75 357.87 2313.43 27.94 2011-12-22 07:17:58.000 356 33384.80 357.86 2313.46 27.94 2011-12-22 07:17:59.000 356 33384.79 357.88 2313.42 27.94 2011-12-22 07:18:00.000 356 33384.85 357.87 2313.46 27.94 2011-12-22 07:18:01.000 356 33384.88 357.88 2313.40 27.94 2011-12-22 07:18:02.000 356 33384.82 357.88 2313.40 27.94 2011-12-22 07:18:03.000 356 33384.85 357.87 2313.53 27.94 2011-12-22 07:18:04.000 356 33384.88 357.85 2313.37 27.94 2011-12-22 07:18:05.000 356 33384.86 357.84 2313.45 27.94 2011-12-22 07:18:06.000 356 33384.87 357.88 2313.45 27.94 2011-12-22 07:18:07.000 356 33384.85 357.93 2313.40 27.94 2011-12-22 07:18:08.000 356 33384.85 357.92 2313.36 27.94 2011-12-22 07:18:09.000 356 33384.89 357.92 2313.42 27.94 2011-12-22 07:18:10.000 356 33384.99 357.89 2313.46 27.94 2011-12-22 07:18:11.000 356 33384.97 357.88 2313.48 27.94 2011-12-22 07:18:12.000 356 33384.96 357.88 2313.43 27.94 2011-12-22 07:18:13.000 356 33384.95 357.87 2313.49 27.94 2011-12-22 07:18:14.000 356 33384.84 357.87 2313.45 27.94 2011-12-22 07:18:15.000 356 33384.93 357.87 2313.43 27.94 2011-12-22 07:18:16.000 356 33384.92 357.89 2313.39 27.94 2011-12-22 07:18:17.000 356 33384.85 357.93 2313.41 27.94 2011-12-22 07:18:18.000 356 33384.94 357.97 2313.49 27.94 2011-12-22 07:18:19.000 356 33385.01 357.98 2313.42 27.94 2011-12-22 07:18:20.000 356 33384.86 357.96 2313.45 27.94 2011-12-22 07:18:21.000 356 33384.89 357.94 2313.46 27.94 2011-12-22 07:18:22.000 356 33384.91 358.00 2313.37 27.94 2011-12-22 07:18:23.000 356 33384.98 357.99 2313.42 27.94 2011-12-22 07:18:24.000 356 33385.01 357.98 2313.42 27.94 2011-12-22 07:18:25.000 356 33384.91 357.96 2313.45 27.94 2011-12-22 07:18:26.000 356 33384.96 357.95 2313.44 27.94 2011-12-22 07:18:27.000 356 33384.93 357.94 2313.47 27.94 2011-12-22 07:18:28.000 356 33385.02 357.92 2313.49 27.94 2011-12-22 07:18:29.000 356 33384.97 357.87 2313.44 27.94 2011-12-22 07:18:30.000 356 33385.10 357.92 2313.46 27.94 2011-12-22 07:18:30.000 356 33385.03 357.87 2313.49 27.94 2011-12-22 07:18:32.000 356 33385.02 357.83 2313.45 27.94 2011-12-22 07:18:33.000 356 33385.11 357.84 2313.50 27.94 2011-12-22 07:18:34.000 356 33385.13 357.88 2313.45 27.94 2011-12-22 07:18:35.000 356 33385.15 357.84 2313.42 27.94 2011-12-22 07:18:36.000 356 33385.06 357.85 2313.47 27.94 2011-12-22 07:18:37.000 356 33385.16 357.85 2313.46 27.94 2011-12-22 07:18:38.000 356 33385.16 357.84 2313.47 27.94 2011-12-22 07:18:39.000 356 33385.24 357.88 2313.51 27.94 2011-12-22 07:18:40.000 356 33385.17 357.86 2313.35 27.94 2011-12-22 07:18:41.000 356 33385.15 357.87 2313.46 27.94 2011-12-22 07:18:42.000 356 33385.25 357.87 2313.43 27.94 2011-12-22 07:18:43.000 356 33385.18 357.89 2313.44 27.94 2011-12-22 07:18:43.000 356 33385.16 357.87 2313.42 27.94 2011-12-22 07:18:45.000 356 33385.30 357.91 2313.40 27.94 2011-12-22 07:18:46.000 356 33385.20 357.87 2313.40 27.94 2011-12-22 07:18:47.000 356 33385.15 357.84 2313.47 27.94 2011-12-22 07:18:48.000 356 33385.15 357.87 2313.49 27.94 2011-12-22 07:18:49.000 356 33385.19 357.94 2313.42 27.94 2011-12-22 07:18:50.000 356 33385.21 357.94 2313.47 27.94 2011-12-22 07:18:51.000 356 33385.13 357.95 2313.42 27.94 2011-12-22 07:18:52.000 356 33385.17 357.92 2313.41 27.94 2011-12-22 07:18:53.000 356 33385.21 357.91 2313.46 27.94 2011-12-22 07:18:54.000 356 33385.21 357.91 2313.39 27.94 2011-12-22 07:18:55.000 356 33385.31 357.96 2313.46 27.94 2011-12-22 07:18:56.000 356 33385.27 357.94 2313.39 27.94 2011-12-22 07:18:57.000 356 33385.21 357.92 2313.39 27.94 2011-12-22 07:18:58.000 356 33385.26 357.91 2313.50 27.94 2011-12-22 07:18:59.000 356 33385.24 357.95 2313.39 27.94 2011-12-22 07:19:00.000 356 33385.25 357.92 2313.47 27.94 2011-12-22 07:19:01.000 356 33385.32 357.90 2313.44 27.94 2011-12-22 07:19:02.000 356 33385.35 357.92 2313.47 27.94 2011-12-22 07:19:03.000 356 33385.38 357.93 2313.43 27.94 2011-12-22 07:19:04.000 356 33385.32 357.90 2313.41 27.94 2011-12-22 07:19:05.000 356 33385.32 357.89 2313.42 27.94 2011-12-22 07:19:06.000 356 33385.48 357.88 2313.42 27.94 2011-12-22 07:19:07.000 356 33385.46 357.89 2313.45 27.94 2011-12-22 07:19:08.000 356 33385.40 357.86 2313.45 27.94 2011-12-22 07:19:09.000 356 33385.41 357.89 2313.40 27.94 2011-12-22 07:19:10.000 356 33385.45 357.93 2313.45 27.94 2011-12-22 07:19:11.000 356 33385.43 357.92 2313.36 27.94 2011-12-22 07:19:12.000 356 33385.38 357.89 2313.43 27.94 2011-12-22 07:19:13.000 356 33385.49 357.91 2313.43 27.94 2011-12-22 07:19:14.000 356 33385.41 357.87 2313.40 27.94 2011-12-22 07:19:15.000 356 33385.48 357.91 2313.42 27.94 2011-12-22 07:19:16.000 356 33385.49 357.91 2313.51 27.94 2011-12-22 07:19:17.000 356 33385.38 357.92 2313.42 27.94 2011-12-22 07:19:18.000 356 33385.50 357.91 2313.36 27.94 2011-12-22 07:19:19.000 356 33385.46 357.88 2313.40 27.94 2011-12-22 07:19:20.000 356 33385.39 357.89 2313.39 27.94 2011-12-22 07:19:21.000 356 33385.51 357.87 2313.44 27.94 2011-12-22 07:19:22.000 356 33385.46 357.86 2313.37 27.94 2011-12-22 07:19:23.000 356 33385.46 357.86 2313.50 27.94 2011-12-22 07:19:24.000 356 33385.46 357.82 2313.33 27.94 2011-12-22 07:19:24.000 356 33385.51 357.82 2313.39 27.94 2011-12-22 07:19:26.000 356 33385.56 357.79 2313.37 27.94 2011-12-22 07:19:27.000 356 33385.61 357.80 2313.47 27.94 2011-12-22 07:19:28.000 356 33385.68 357.79 2313.40 27.94 2011-12-22 07:19:29.000 356 33385.67 357.80 2313.42 27.94 2011-12-22 07:19:30.000 356 33385.70 357.73 2313.41 27.94 2011-12-22 07:19:31.000 356 33385.75 357.77 2313.37 27.94 2011-12-22 07:19:32.000 356 33385.73 357.76 2313.44 27.94 2011-12-22 07:19:33.000 356 33385.73 357.77 2313.38 27.94 2011-12-22 07:19:34.000 356 33385.69 357.73 2313.37 27.94 2011-12-22 07:19:35.000 356 33385.70 357.73 2313.39 27.94 2011-12-22 07:19:36.000 356 33385.80 357.71 2313.39 27.94 2011-12-22 07:19:37.000 356 33385.67 357.75 2313.37 27.94 2011-12-22 07:19:37.000 356 33385.76 357.76 2313.34 27.94 2011-12-22 07:19:39.000 356 33385.76 357.77 2313.37 27.94 2011-12-22 07:19:40.000 356 33385.76 357.76 2313.37 27.94 2011-12-22 07:19:41.000 356 33385.70 357.73 2313.38 27.94 2011-12-22 07:19:42.000 356 33385.78 357.73 2313.34 27.94 2011-12-22 07:19:43.000 356 33385.68 357.73 2313.30 27.94 2011-12-22 07:19:44.000 356 33385.74 357.72 2313.33 27.94 2011-12-22 07:19:45.000 356 33385.71 357.75 2313.36 27.94 2011-12-22 07:19:46.000 356 33385.77 357.73 2313.33 27.94 2011-12-22 07:19:47.000 356 33385.74 357.75 2313.39 27.94 2011-12-22 07:19:48.000 356 33385.72 357.79 2313.33 27.94 2011-12-22 07:19:49.000 356 33385.77 357.76 2313.34 27.94 2011-12-22 07:19:50.000 356 33385.71 357.76 2313.31 27.94 2011-12-22 07:19:51.000 356 33385.83 357.77 2313.37 27.94 2011-12-22 07:19:52.000 356 33385.80 357.73 2313.31 27.94 2011-12-22 07:19:53.000 356 33385.83 357.71 2313.32 27.94 2011-12-22 07:19:54.000 356 33385.83 357.75 2313.31 27.94 2011-12-22 07:19:55.000 356 33385.83 357.72 2313.25 27.94 2011-12-22 07:19:56.000 356 33385.80 357.74 2313.23 27.94 2011-12-22 07:19:57.000 356 33385.83 357.72 2313.32 27.94 2011-12-22 07:19:58.000 356 33385.83 357.74 2313.27 27.94 2011-12-22 07:19:59.000 356 33385.87 357.69 2313.24 27.94 2011-12-22 07:20:00.000 356 33385.86 357.71 2313.35 27.94 2011-12-22 07:20:01.000 356 33385.92 357.71 2313.28 27.94 2011-12-22 07:20:02.000 356 33385.82 357.71 2313.37 27.94 2011-12-22 07:20:03.000 356 33385.93 357.71 2313.23 27.94 2011-12-22 07:20:04.000 356 33385.88 357.76 2313.32 27.94 2011-12-22 07:20:05.000 356 33386.03 357.70 2313.35 27.94 2011-12-22 07:20:06.000 356 33385.89 357.75 2313.34 27.94 2011-12-22 07:20:07.000 356 33386.01 357.71 2313.32 27.94 2011-12-22 07:20:08.000 356 33385.85 357.68 2313.30 27.94 2011-12-22 07:20:09.000 356 33385.89 357.73 2313.29 27.94 2011-12-22 07:20:10.000 356 33385.95 357.74 2313.27 27.94 2011-12-22 07:20:11.000 356 33386.00 357.75 2313.30 27.94 2011-12-22 07:20:12.000 356 33386.01 357.83 2313.25 27.94 2011-12-22 07:20:13.000 356 33385.90 357.75 2313.37 27.94 2011-12-22 07:20:14.000 356 33385.89 357.77 2313.28 27.94 2011-12-22 07:20:15.000 356 33385.93 357.78 2313.28 27.94 2011-12-22 07:20:16.000 356 33385.93 357.82 2313.30 27.94 2011-12-22 07:20:17.000 356 33385.92 357.78 2313.28 27.94 2011-12-22 07:20:18.000 356 33385.90 357.81 2313.36 27.94 2011-12-22 07:20:18.000 356 33385.97 357.77 2313.30 27.94 2011-12-22 07:20:20.000 356 33385.91 357.75 2313.31 27.94 2011-12-22 07:20:21.000 356 33386.04 357.78 2313.34 27.94 2011-12-22 07:20:22.000 356 33386.05 357.80 2313.32 27.94 2011-12-22 07:20:23.000 356 33386.05 357.74 2313.30 27.94 2011-12-22 07:20:24.000 356 33385.93 357.74 2313.25 27.94 2011-12-22 07:20:25.000 356 33386.01 357.73 2313.28 27.94 2011-12-22 07:20:26.000 356 33386.03 357.75 2313.26 27.94 2011-12-22 07:20:27.000 356 33386.01 357.75 2313.36 27.94 2011-12-22 07:20:28.000 356 33385.95 357.75 2313.34 27.94 2011-12-22 07:20:29.000 356 33385.89 357.71 2313.28 27.94 2011-12-22 07:20:30.000 356 33386.01 357.70 2313.31 27.94 2011-12-22 07:20:31.000 356 33386.01 357.75 2313.25 27.94 2011-12-22 07:20:31.000 356 33386.03 357.72 2313.22 27.94 2011-12-22 07:20:33.000 356 33386.04 357.72 2313.30 27.94 2011-12-22 07:20:34.000 356 33386.07 357.73 2313.29 27.94 2011-12-22 07:20:35.000 356 33385.96 357.72 2313.27 27.94 2011-12-22 07:20:36.000 356 33385.96 357.72 2313.37 27.94 2011-12-22 07:20:37.000 356 33386.03 357.75 2313.26 27.94 2011-12-22 07:20:38.000 356 33385.98 357.71 2313.27 27.94 2011-12-22 07:20:39.000 356 33386.10 357.73 2313.39 27.94 2011-12-22 07:20:40.000 356 33386.10 357.72 2313.36 27.94 2011-12-22 07:20:41.000 356 33386.02 357.68 2313.24 27.94 2011-12-22 07:20:42.000 356 33386.04 357.71 2313.28 27.94 2011-12-22 07:20:43.000 356 33386.11 357.76 2313.36 27.94 2011-12-22 07:20:44.000 356 33386.08 357.70 2313.31 27.94 2011-12-22 07:20:45.000 356 33386.07 357.70 2313.35 27.94 2011-12-22 07:20:46.000 356 33386.10 357.69 2313.36 27.94 2011-12-22 07:20:47.000 356 33386.05 357.68 2313.33 27.94 2011-12-22 07:20:48.000 356 33386.10 357.69 2313.27 27.94 2011-12-22 07:20:49.000 356 33386.10 357.69 2313.27 27.94 2011-12-22 07:20:50.000 356 33386.10 357.70 2313.27 27.94 2011-12-22 07:20:51.000 356 33386.10 357.70 2313.37 27.94 2011-12-22 07:20:52.000 356 33386.14 357.75 2313.36 27.94 2011-12-22 07:20:53.000 356 33386.13 357.74 2313.38 27.94 2011-12-22 07:20:54.000 356 33386.13 357.69 2313.30 27.94 2011-12-22 07:20:55.000 356 33386.08 357.69 2313.28 27.94 2011-12-22 07:20:56.000 356 33386.03 357.67 2313.34 27.94 2011-12-22 07:20:57.000 356 33386.05 357.74 2313.25 27.94 2011-12-22 07:20:58.000 356 33386.13 357.73 2313.30 27.94 2011-12-22 07:20:59.000 356 33386.03 357.70 2313.36 27.94 2011-12-22 07:21:00.000 356 33386.16 357.77 2313.36 27.94 2011-12-22 07:21:01.000 356 33386.17 357.71 2313.34 27.94 2011-12-22 07:21:02.000 356 33386.04 357.72 2313.34 27.94 2011-12-22 07:21:03.000 356 33386.16 357.73 2313.32 27.94 2011-12-22 07:21:04.000 356 33386.17 357.68 2313.34 27.94 2011-12-22 07:21:05.000 356 33386.11 357.74 2313.36 27.94 2011-12-22 07:21:06.000 356 33386.19 357.73 2313.33 27.94 2011-12-22 07:21:07.000 356 33386.22 357.70 2313.42 27.94 2011-12-22 07:21:08.000 356 33386.20 357.69 2313.33 27.94 2011-12-22 07:21:09.000 356 33386.19 357.70 2313.30 27.94 2011-12-22 07:21:10.000 356 33386.16 357.72 2313.41 27.94 2011-12-22 07:21:11.000 356 33386.21 357.66 2313.32 27.94 2011-12-22 07:21:12.000 356 33386.20 357.62 2313.28 27.94 2011-12-22 07:21:12.000 356 33386.20 357.67 2313.46 27.94 2011-12-22 07:21:14.000 356 33386.20 357.67 2313.42 27.94 2011-12-22 07:21:15.000 356 33386.26 357.68 2313.39 27.94 2011-12-22 07:21:16.000 356 33386.28 357.67 2313.34 27.94 2011-12-22 07:21:17.000 356 33386.25 357.69 2313.30 27.94 2011-12-22 07:21:18.000 356 33386.20 357.71 2313.36 27.94 2011-12-22 07:21:19.000 356 33386.22 357.70 2313.33 27.94 2011-12-22 07:21:20.000 356 33386.33 357.66 2313.39 27.94 2011-12-22 07:21:21.000 356 33386.25 357.65 2313.28 27.94 2011-12-22 07:21:22.000 356 33386.28 357.70 2313.30 27.94 2011-12-22 07:21:23.000 356 33386.32 357.77 2313.26 27.94 2011-12-22 07:21:24.000 356 33386.28 357.73 2313.33 27.94 2011-12-22 07:21:25.000 356 33386.26 357.79 2313.35 27.94 2011-12-22 07:21:25.000 356 33386.16 357.81 2313.37 27.94 2011-12-22 07:21:27.000 356 33386.20 357.76 2313.34 27.94 2011-12-22 07:21:28.000 356 33386.32 357.77 2313.35 27.94 2011-12-22 07:21:29.000 356 33386.21 357.77 2313.39 27.94 2011-12-22 07:21:30.000 356 33386.31 357.74 2313.33 27.94 2011-12-22 07:21:31.000 356 33386.17 357.73 2313.33 27.94 2011-12-22 07:21:32.000 356 33386.33 357.75 2313.39 27.94 2011-12-22 07:21:33.000 356 33386.31 357.72 2313.40 27.94 2011-12-22 07:21:34.000 356 33386.23 357.76 2313.31 27.94 2011-12-22 07:21:35.000 356 33386.29 357.75 2313.33 27.94 2011-12-22 07:21:36.000 356 33386.21 357.79 2313.34 27.94 2011-12-22 07:21:37.000 356 33386.45 357.75 2313.40 27.94 2011-12-22 07:21:38.000 356 33386.22 357.68 2313.36 27.94 2011-12-22 07:21:39.000 356 33386.26 357.69 2313.34 27.94 2011-12-22 07:21:40.000 356 33386.27 357.73 2313.33 27.94 2011-12-22 07:21:41.000 356 33386.33 357.74 2313.34 27.94 2011-12-22 07:21:42.000 356 33386.22 357.69 2313.36 27.94 2011-12-22 07:21:43.000 356 33386.29 357.72 2313.33 27.94 2011-12-22 07:21:44.000 356 33386.33 357.71 2313.45 27.94 2011-12-22 07:21:45.000 356 33386.34 357.73 2313.40 27.94 2011-12-22 07:21:46.000 356 33386.31 357.68 2313.39 27.94 2011-12-22 07:21:47.000 356 33386.31 357.70 2313.38 27.93 2011-12-22 07:21:48.000 356 33386.29 357.70 2313.32 27.93 2011-12-22 07:21:49.000 356 33386.35 357.67 2313.35 27.93 2011-12-22 07:21:50.000 356 33386.32 357.69 2313.33 27.93 2011-12-22 07:21:51.000 356 33386.31 357.68 2313.41 27.94 2011-12-22 07:21:52.000 356 33386.41 357.64 2313.43 27.93 2011-12-22 07:21:53.000 356 33386.47 357.64 2313.42 27.93 2011-12-22 07:21:54.000 356 33386.42 357.65 2313.36 27.93 2011-12-22 07:21:55.000 356 33386.41 357.64 2313.42 27.93 2011-12-22 07:21:56.000 356 33386.51 357.60 2313.47 27.93 2011-12-22 07:21:57.000 356 33386.53 357.62 2313.34 27.93 2011-12-22 07:21:58.000 356 33386.48 357.61 2313.29 27.93 2011-12-22 07:21:59.000 356 33386.51 357.60 2313.36 27.93 2011-12-22 07:22:00.000 356 33386.62 357.60 2313.34 27.93 2011-12-22 07:22:01.000 356 33386.53 357.58 2313.40 27.93 2011-12-22 07:22:02.000 356 33386.62 357.55 2313.31 27.93 2011-12-22 07:22:03.000 356 33386.53 357.56 2313.32 27.93 2011-12-22 07:22:04.000 356 33386.53 357.59 2313.33 27.93 2011-12-22 07:22:05.000 356 33386.60 357.57 2313.29 27.93 2011-12-22 07:22:06.000 356 33386.54 357.61 2313.27 27.93 2011-12-22 07:22:06.000 356 33386.51 357.56 2313.30 27.93 2011-12-22 07:22:08.000 356 33386.67 357.59 2313.29 27.93 2011-12-22 07:22:09.000 356 33386.58 357.57 2313.25 27.93 2011-12-22 07:22:10.000 356 33386.64 357.59 2313.24 27.93 2011-12-22 07:22:11.000 356 33386.64 357.54 2313.24 27.93 2011-12-22 07:22:12.000 356 33386.64 357.58 2313.31 27.93 2011-12-22 07:22:13.000 356 33386.65 357.60 2313.24 27.93 2011-12-22 07:22:14.000 356 33386.79 357.61 2313.26 27.93 2011-12-22 07:22:15.000 356 33386.69 357.60 2313.24 27.93 2011-12-22 07:22:16.000 356 33386.65 357.62 2313.18 27.93 2011-12-22 07:22:17.000 356 33386.81 357.59 2313.22 27.93 2011-12-22 07:22:18.000 356 33386.68 357.63 2313.31 27.93 2011-12-22 07:22:19.000 356 33386.78 357.64 2313.31 27.93 2011-12-22 07:22:19.000 356 33386.76 357.61 2313.26 27.93 2011-12-22 07:22:21.000 356 33386.76 357.58 2313.29 27.93 2011-12-22 07:22:22.000 356 33386.78 357.62 2313.31 27.93 2011-12-22 07:22:23.000 356 33386.81 357.62 2313.21 27.93 2011-12-22 07:22:24.000 356 33386.83 357.62 2313.31 27.93 2011-12-22 07:22:25.000 356 33386.84 357.58 2313.25 27.93 2011-12-22 07:22:26.000 356 33386.89 357.60 2313.27 27.93 2011-12-22 07:22:27.000 356 33386.83 357.59 2313.30 27.93 2011-12-22 07:22:28.000 356 33386.88 357.60 2313.32 27.93 2011-12-22 07:22:29.000 356 33386.94 357.60 2313.26 27.93 2011-12-22 07:22:30.000 356 33386.88 357.54 2313.28 27.93 2011-12-22 07:22:31.000 356 33386.90 357.62 2313.27 27.93 2011-12-22 07:22:32.000 356 33386.98 357.59 2313.27 27.94 2011-12-22 07:22:33.000 356 33386.90 357.60 2313.26 27.93 2011-12-22 07:22:34.000 356 33387.01 357.58 2313.27 27.93 2011-12-22 07:22:35.000 356 33386.97 357.54 2313.21 27.93 2011-12-22 07:22:36.000 356 33387.04 357.62 2313.22 27.93 2011-12-22 07:22:37.000 356 33386.99 357.65 2313.24 27.94 2011-12-22 07:22:38.000 356 33386.98 357.62 2313.19 27.93 2011-12-22 07:22:39.000 356 33387.04 357.62 2313.25 27.93 2011-12-22 07:22:40.000 356 33387.05 357.61 2313.31 27.93 2011-12-22 07:22:41.000 356 33387.01 357.61 2313.22 27.93 2011-12-22 07:22:42.000 356 33386.98 357.65 2313.28 27.93 2011-12-22 07:22:43.000 356 33386.95 357.67 2313.18 27.94 2011-12-22 07:22:44.000 356 33387.01 357.66 2313.21 27.94 2011-12-22 07:22:45.000 356 33387.03 357.67 2313.26 27.93 2011-12-22 07:22:46.000 356 33387.00 357.69 2313.31 27.93 2011-12-22 07:22:47.000 356 33387.04 357.68 2313.26 27.93 2011-12-22 07:22:48.000 356 33387.00 357.66 2313.26 27.93 2011-12-22 07:22:49.000 356 33387.03 357.71 2313.21 27.93 2011-12-22 07:22:50.000 356 33387.04 357.70 2313.26 27.94 2011-12-22 07:22:51.000 356 33387.03 357.71 2313.26 27.94 2011-12-22 07:22:52.000 356 33387.03 357.71 2313.21 27.94 2011-12-22 07:22:53.000 356 33387.14 357.71 2313.18 27.94 2011-12-22 07:22:54.000 356 33387.08 357.71 2313.18 27.94 2011-12-22 07:22:55.000 356 33387.01 357.72 2313.34 27.94 2011-12-22 07:22:56.000 356 33387.19 357.72 2313.24 27.94 2011-12-22 07:22:57.000 356 33387.14 357.68 2313.16 27.94 2011-12-22 07:22:58.000 356 33387.14 357.74 2313.24 27.94 2011-12-22 07:22:59.000 356 33387.13 357.73 2313.31 27.94 2011-12-22 07:23:00.000 356 33387.08 357.67 2313.32 27.94 2011-12-22 07:23:00.000 356 33387.19 357.69 2313.24 27.94 2011-12-22 07:23:02.000 356 33387.07 357.66 2313.28 27.94 2011-12-22 07:23:03.000 356 33387.14 357.68 2313.31 27.93 2011-12-22 07:23:04.000 356 33387.13 357.70 2313.34 27.94 2011-12-22 07:23:05.000 356 33387.22 357.69 2313.34 27.94 2011-12-22 07:23:06.000 356 33387.16 357.65 2313.34 27.93 2011-12-22 07:23:07.000 356 33387.06 357.65 2313.32 27.94 2011-12-22 07:23:08.000 356 33387.13 357.64 2313.31 27.93 2011-12-22 07:23:09.000 356 33387.19 357.65 2313.35 27.93 2011-12-22 07:23:10.000 356 33387.17 357.67 2313.34 27.93 2011-12-22 07:23:11.000 356 33387.27 357.69 2313.27 27.93 2011-12-22 07:23:12.000 356 33387.19 357.67 2313.27 27.93 2011-12-22 07:23:13.000 356 33387.18 357.66 2313.34 27.93 2011-12-22 07:23:13.000 356 33387.25 357.63 2313.36 27.93 2011-12-22 07:23:15.000 356 33387.16 357.65 2313.30 27.93 2011-12-22 07:23:16.000 356 33387.13 357.68 2313.37 27.93 2011-12-22 07:23:17.000 356 33387.24 357.68 2313.34 27.93 2011-12-22 07:23:18.000 356 33387.18 357.64 2313.41 27.93 2011-12-22 07:23:19.000 356 33387.11 357.68 2313.35 27.93 2011-12-22 07:23:20.000 356 33387.28 357.67 2313.34 27.93 2011-12-22 07:23:21.000 356 33387.22 357.65 2313.33 27.93 2011-12-22 07:23:22.000 356 33387.23 357.65 2313.34 27.93 2011-12-22 07:23:23.000 356 33387.21 357.66 2313.33 27.93 2011-12-22 07:23:24.000 356 33387.21 357.63 2313.28 27.93 2011-12-22 07:23:25.000 356 33387.34 357.59 2313.31 27.93 2011-12-22 07:23:26.000 356 33387.24 357.59 2313.38 27.93 2011-12-22 07:23:27.000 356 33387.23 357.60 2313.34 27.93 2011-12-22 07:23:28.000 356 33387.34 357.58 2313.33 27.93 2011-12-22 07:23:29.000 356 33387.29 357.63 2313.24 27.93 2011-12-22 07:23:30.000 356 33387.28 357.57 2313.37 27.93 2011-12-22 07:23:31.000 356 33387.33 357.57 2313.40 27.93 2011-12-22 07:23:32.000 356 33387.28 357.53 2313.42 27.93 2011-12-22 07:23:33.000 356 33387.34 357.53 2313.39 27.93 2011-12-22 07:23:34.000 356 33387.38 357.53 2313.42 27.93 2011-12-22 07:23:35.000 356 33387.34 357.53 2313.36 27.93 2011-12-22 07:23:36.000 356 33387.40 357.50 2313.35 27.93 2011-12-22 07:23:37.000 356 33387.32 357.51 2313.42 27.93 2011-12-22 07:23:38.000 356 33387.46 357.48 2313.36 27.93 2011-12-22 07:23:39.000 356 33387.39 357.49 2313.34 27.93 2011-12-22 07:23:40.000 356 33387.38 357.49 2313.39 27.93 2011-12-22 07:23:41.000 356 33387.37 357.44 2313.33 27.93 2011-12-22 07:23:42.000 356 33387.36 357.50 2313.29 27.93 2011-12-22 07:23:43.000 356 33387.35 357.50 2313.32 27.93 2011-12-22 07:23:44.000 356 33387.38 357.48 2313.33 27.93 2011-12-22 07:23:45.000 356 33387.36 357.47 2313.31 27.93 2011-12-22 07:23:46.000 356 33387.39 357.49 2313.48 27.93 2011-12-22 07:23:47.000 356 33387.41 357.49 2313.34 27.93 2011-12-22 07:23:48.000 356 33387.31 357.51 2313.39 27.93 2011-12-22 07:23:49.000 356 33387.36 357.51 2313.32 27.93 2011-12-22 07:23:50.000 356 33387.32 357.51 2313.32 27.93 2011-12-22 07:23:51.000 356 33387.38 357.49 2313.37 27.93 2011-12-22 07:23:52.000 356 33387.39 357.55 2313.45 27.93 2011-12-22 07:23:53.000 356 33387.43 357.50 2313.39 27.93 2011-12-22 07:23:54.000 356 33387.47 357.50 2313.36 27.93 2011-12-22 07:23:54.000 356 33387.43 357.53 2313.36 27.93 2011-12-22 07:23:56.000 356 33387.33 357.49 2313.36 27.93 2011-12-22 07:23:57.000 356 33387.38 357.46 2313.36 27.93 2011-12-22 07:23:58.000 356 33387.39 357.50 2313.39 27.93 2011-12-22 07:23:59.000 356 33387.34 357.53 2313.44 27.93 2011-12-22 07:24:00.000 356 33387.43 357.54 2313.34 27.93 2011-12-22 07:24:01.000 356 33387.34 357.51 2313.40 27.93 2011-12-22 07:24:02.000 356 33387.48 357.52 2313.31 27.93 2011-12-22 07:24:03.000 356 33387.33 357.50 2313.34 27.93 2011-12-22 07:24:04.000 356 33387.41 357.50 2313.43 27.93 2011-12-22 07:24:05.000 356 33387.44 357.49 2313.38 27.93 2011-12-22 07:24:06.000 356 33387.37 357.50 2313.43 27.93 2011-12-22 07:24:07.000 356 33387.34 357.48 2313.43 27.93 2011-12-22 07:24:07.000 356 33387.45 357.45 2313.47 27.93 2011-12-22 07:24:09.000 356 33387.43 357.48 2313.51 27.93 2011-12-22 07:24:10.000 356 33387.38 357.44 2313.46 27.93 2011-12-22 07:24:11.000 356 33387.43 357.46 2313.45 27.93 2011-12-22 07:24:12.000 356 33387.36 357.51 2313.36 27.93 2011-12-22 07:24:13.000 356 33387.37 357.49 2313.39 27.93 2011-12-22 07:24:14.000 356 33387.50 357.47 2313.42 27.93 2011-12-22 07:24:15.000 356 33387.43 357.48 2313.38 27.93 2011-12-22 07:24:16.000 356 33387.44 357.44 2313.33 27.93 2011-12-22 07:24:17.000 356 33387.46 357.46 2313.40 27.93 2011-12-22 07:24:18.000 356 33387.48 357.47 2313.39 27.93 2011-12-22 07:24:19.000 356 33387.45 357.43 2313.40 27.93 2011-12-22 07:24:20.000 356 33387.43 357.45 2313.49 27.93 2011-12-22 07:24:21.000 356 33387.45 357.42 2313.47 27.93 2011-12-22 07:24:22.000 356 33387.49 357.44 2313.46 27.93 2011-12-22 07:24:23.000 356 33387.50 357.43 2313.42 27.93 2011-12-22 07:24:24.000 356 33387.41 357.50 2313.46 27.93 2011-12-22 07:24:25.000 356 33387.50 357.47 2313.40 27.93 2011-12-22 07:24:26.000 356 33387.50 357.44 2313.47 27.93 2011-12-22 07:24:27.000 356 33387.51 357.44 2313.49 27.93 2011-12-22 07:24:28.000 356 33387.53 357.48 2313.46 27.93 2011-12-22 07:24:29.000 356 33387.50 357.46 2313.42 27.93 2011-12-22 07:24:30.000 356 33387.49 357.44 2313.47 27.93 2011-12-22 07:24:31.000 356 33387.51 357.45 2313.38 27.93 2011-12-22 07:24:32.000 356 33387.50 357.42 2313.44 27.93 2011-12-22 07:24:33.000 356 33387.41 357.42 2313.45 27.93 2011-12-22 07:24:34.000 356 33387.51 357.46 2313.42 27.93 2011-12-22 07:24:35.000 356 33387.54 357.47 2313.41 27.93 2011-12-22 07:24:36.000 356 33387.48 357.47 2313.44 27.93 2011-12-22 07:24:37.000 356 33387.45 357.51 2313.46 27.93 2011-12-22 07:24:38.000 356 33387.44 357.41 2313.49 27.93 2011-12-22 07:24:39.000 356 33387.47 357.42 2313.46 27.93 2011-12-22 07:24:40.000 356 33387.51 357.46 2313.52 27.93 2011-12-22 07:24:41.000 356 33387.43 357.40 2313.47 27.93 2011-12-22 07:24:42.000 356 33387.39 357.47 2313.49 27.93 2011-12-22 07:24:43.000 356 33387.50 357.43 2313.38 27.93 2011-12-22 07:24:44.000 356 33387.54 357.42 2313.46 27.93 2011-12-22 07:24:45.000 356 33387.51 357.43 2313.48 27.93 2011-12-22 07:24:46.000 356 33387.47 357.40 2313.47 27.93 2011-12-22 07:24:47.000 356 33387.47 357.44 2313.46 27.93 2011-12-22 07:24:48.000 356 33387.48 357.42 2313.49 27.93 2011-12-22 07:24:48.000 356 33387.47 357.42 2313.42 27.93 2011-12-22 07:24:50.000 356 33387.61 357.47 2313.45 27.93 2011-12-22 07:24:51.000 356 33387.55 357.45 2313.40 27.93 2011-12-22 07:24:52.000 356 33387.51 357.42 2313.46 27.93 2011-12-22 07:24:53.000 356 33387.49 357.41 2313.51 27.93 2011-12-22 07:24:54.000 356 33387.41 357.45 2313.49 27.93 2011-12-22 07:24:55.000 356 33387.50 357.41 2313.47 27.93 2011-12-22 07:24:56.000 356 33387.54 357.45 2313.46 27.93 2011-12-22 07:24:57.000 356 33387.49 357.43 2313.45 27.93 2011-12-22 07:24:58.000 356 33387.46 357.39 2313.49 27.93 2011-12-22 07:24:59.000 356 33387.58 357.46 2313.44 27.93 2011-12-22 07:25:00.000 356 33387.43 357.44 2313.49 27.93 2011-12-22 07:25:01.000 356 33387.57 357.42 2313.53 27.93 2011-12-22 07:25:01.000 356 33387.57 357.40 2313.42 27.93 2011-12-22 07:25:03.000 356 33387.62 357.38 2313.46 27.93 2011-12-22 07:25:04.000 356 33387.59 357.38 2313.47 27.93 2011-12-22 07:25:05.000 356 33387.58 357.40 2313.55 27.93 2011-12-22 07:25:06.000 356 33387.55 357.38 2313.46 27.93 2011-12-22 07:25:07.000 356 33387.64 357.42 2313.53 27.93 2011-12-22 07:25:08.000 356 33387.55 357.39 2313.47 27.93 2011-12-22 07:25:09.000 356 33387.59 357.40 2313.55 27.93 2011-12-22 07:25:10.000 356 33387.57 357.40 2313.47 27.93 2011-12-22 07:25:11.000 356 33387.63 357.36 2313.49 27.93 2011-12-22 07:25:12.000 356 33387.75 357.41 2313.49 27.93 2011-12-22 07:25:13.000 356 33387.62 357.40 2313.53 27.93 2011-12-22 07:25:14.000 356 33387.54 357.37 2313.51 27.93 2011-12-22 07:25:15.000 356 33387.59 357.38 2313.53 27.93 2011-12-22 07:25:16.000 356 33387.65 357.40 2313.59 27.93 2011-12-22 07:25:17.000 356 33387.61 357.41 2313.53 27.93 2011-12-22 07:25:18.000 356 33387.60 357.42 2313.53 27.93 2011-12-22 07:25:19.000 356 33387.63 357.37 2313.44 27.93 2011-12-22 07:25:20.000 356 33387.62 357.37 2313.57 27.93 2011-12-22 07:25:21.000 356 33387.64 357.36 2313.39 27.93 2011-12-22 07:25:22.000 356 33387.69 357.40 2313.53 27.93 2011-12-22 07:25:23.000 356 33387.70 357.35 2313.51 27.93 2011-12-22 07:25:24.000 356 33387.62 357.39 2313.48 27.93 2011-12-22 07:25:25.000 356 33387.83 357.36 2313.48 27.93 2011-12-22 07:25:26.000 356 33387.72 357.38 2313.43 27.93 2011-12-22 07:25:27.000 356 33387.66 357.33 2313.47 27.93 2011-12-22 07:25:28.000 356 33387.72 357.35 2313.53 27.93 2011-12-22 07:25:29.000 356 33387.73 357.37 2313.55 27.93 2011-12-22 07:25:30.000 356 33387.67 357.38 2313.50 27.93 2011-12-22 07:25:31.000 356 33387.75 357.32 2313.52 27.93 2011-12-22 07:25:32.000 356 33387.74 357.35 2313.53 27.93 2011-12-22 07:25:33.000 356 33387.71 357.33 2313.45 27.93 2011-12-22 07:25:34.000 356 33387.82 357.34 2313.50 27.93 2011-12-22 07:25:35.000 356 33387.73 357.35 2313.49 27.93 2011-12-22 07:25:36.000 356 33387.88 357.33 2313.46 27.93 2011-12-22 07:25:37.000 356 33387.75 357.33 2313.46 27.93 2011-12-22 07:25:38.000 356 33387.85 357.37 2313.45 27.93 2011-12-22 07:25:39.000 356 33387.81 357.35 2313.48 27.93 2011-12-22 07:25:40.000 356 33387.82 357.38 2313.46 27.93 2011-12-22 07:25:41.000 356 33387.76 357.33 2313.46 27.93 2011-12-22 07:25:42.000 356 33387.71 357.29 2313.54 27.93 2011-12-22 07:25:42.000 356 33387.87 357.33 2313.52 27.93 2011-12-22 07:25:44.000 356 33387.79 357.37 2313.53 27.93 2011-12-22 07:25:45.000 356 33387.79 357.35 2313.46 27.93 2011-12-22 07:25:46.000 356 33387.81 357.37 2313.46 27.93 2011-12-22 07:25:47.000 356 33387.87 357.36 2313.54 27.93 2011-12-22 07:25:48.000 356 33387.85 357.35 2313.50 27.93 2011-12-22 07:25:49.000 356 33387.82 357.33 2313.51 27.93 2011-12-22 07:25:50.000 356 33387.93 357.36 2313.52 27.93 2011-12-22 07:25:51.000 356 33387.76 357.37 2313.52 27.93 2011-12-22 07:25:52.000 356 33387.92 357.37 2313.55 27.93 2011-12-22 07:25:53.000 356 33387.84 357.34 2313.52 27.93 2011-12-22 07:25:54.000 356 33387.84 357.38 2313.45 27.93 2011-12-22 07:25:55.000 356 33387.94 357.39 2313.51 27.93 2011-12-22 07:25:55.000 356 33387.84 357.39 2313.50 27.93 2011-12-22 07:25:57.000 356 33387.87 357.39 2313.50 27.93 2011-12-22 07:25:58.000 356 33387.87 357.40 2313.52 27.93 2011-12-22 07:25:59.000 356 33387.86 357.40 2313.47 27.93 2011-12-22 07:26:00.000 356 33387.87 357.37 2313.48 27.93 2011-12-22 07:26:01.000 356 33387.86 357.41 2313.52 27.93 2011-12-22 07:26:02.000 356 33387.82 357.38 2313.49 27.93 2011-12-22 07:26:03.000 356 33387.87 357.41 2313.47 27.93 2011-12-22 07:26:04.000 356 33387.92 357.44 2313.50 27.93 2011-12-22 07:26:05.000 356 33387.95 357.43 2313.49 27.93 2011-12-22 07:26:06.000 356 33387.95 357.46 2313.49 27.93 2011-12-22 07:26:07.000 356 33387.97 357.43 2313.47 27.93 2011-12-22 07:26:08.000 356 33388.06 357.43 2313.47 27.93 2011-12-22 07:26:09.000 356 33387.91 357.42 2313.41 27.93 2011-12-22 07:26:10.000 356 33388.00 357.37 2313.48 27.93 2011-12-22 07:26:11.000 356 33387.95 357.40 2313.47 27.93 2011-12-22 07:26:12.000 356 33387.93 357.40 2313.57 27.93 2011-12-22 07:26:13.000 356 33388.04 357.44 2313.48 27.93 2011-12-22 07:26:14.000 356 33388.06 357.40 2313.47 27.93 2011-12-22 07:26:15.000 356 33387.98 357.40 2313.43 27.93 2011-12-22 07:26:16.000 356 33388.06 357.36 2313.57 27.93 2011-12-22 07:26:17.000 356 33388.05 357.42 2313.51 27.93 2011-12-22 07:26:18.000 356 33388.00 357.43 2313.47 27.93 2011-12-22 07:26:19.000 356 33388.11 357.43 2313.47 27.93 2011-12-22 07:26:20.000 356 33388.03 357.39 2313.51 27.93 2011-12-22 07:26:21.000 356 33388.13 357.39 2313.52 27.93 2011-12-22 07:26:22.000 356 33388.05 357.40 2313.42 27.93 2011-12-22 07:26:23.000 356 33388.09 357.43 2313.52 27.93 2011-12-22 07:26:24.000 356 33388.16 357.39 2313.51 27.93 2011-12-22 07:26:25.000 356 33388.23 357.37 2313.52 27.93 2011-12-22 07:26:26.000 356 33388.15 357.37 2313.58 27.93 2011-12-22 07:26:27.000 356 33388.16 357.38 2313.50 27.93 2011-12-22 07:26:28.000 356 33388.20 357.42 2313.50 27.93 2011-12-22 07:26:29.000 356 33388.09 357.43 2313.52 27.93 2011-12-22 07:26:30.000 356 33388.11 357.42 2313.55 27.93 2011-12-22 07:26:31.000 356 33388.16 357.39 2313.51 27.93 2011-12-22 07:26:32.000 356 33388.21 357.40 2313.55 27.93 2011-12-22 07:26:33.000 356 33388.15 357.37 2313.49 27.93 2011-12-22 07:26:34.000 356 33388.17 357.42 2313.50 27.93 2011-12-22 07:26:35.000 356 33388.19 357.42 2313.56 27.93 2011-12-22 07:26:36.000 356 33388.19 357.43 2313.49 27.93 2011-12-22 07:26:36.000 356 33388.25 357.47 2313.53 27.93 2011-12-22 07:26:38.000 356 33388.21 357.46 2313.49 27.93 2011-12-22 07:26:39.000 356 33388.25 357.46 2313.50 27.93 2011-12-22 07:26:40.000 356 33388.24 357.47 2313.44 27.93 2011-12-22 07:26:41.000 356 33388.31 357.45 2313.49 27.93 2011-12-22 07:26:42.000 356 33388.22 357.46 2313.52 27.93 2011-12-22 07:26:43.000 356 33388.39 357.49 2313.48 27.93 2011-12-22 07:26:44.000 356 33388.23 357.44 2313.58 27.93 2011-12-22 07:26:45.000 356 33388.21 357.45 2313.50 27.93 2011-12-22 07:26:46.000 356 33388.33 357.48 2313.52 27.93 2011-12-22 07:26:47.000 356 33388.23 357.48 2313.56 27.93 2011-12-22 07:26:48.000 356 33388.27 357.45 2313.59 27.93 2011-12-22 07:26:49.000 356 33388.36 357.46 2313.49 27.93 2011-12-22 07:26:49.000 356 33388.21 357.44 2313.52 27.93 2011-12-22 07:26:51.000 356 33388.23 357.44 2313.57 27.93 2011-12-22 07:26:52.000 356 33388.26 357.49 2313.56 27.93 2011-12-22 07:26:53.000 356 33388.43 357.45 2313.63 27.93 2011-12-22 07:26:54.000 356 33388.34 357.41 2313.56 27.93 2011-12-22 07:26:55.000 356 33388.28 357.42 2313.53 27.93 2011-12-22 07:26:56.000 356 33388.35 357.44 2313.55 27.93 2011-12-22 07:26:57.000 356 33388.24 357.40 2313.53 27.93 2011-12-22 07:26:58.000 356 33388.32 357.44 2313.53 27.93 2011-12-22 07:26:59.000 356 33388.43 357.46 2313.56 27.93 2011-12-22 07:27:00.000 356 33388.27 357.49 2313.53 27.93 2011-12-22 07:27:01.000 356 33388.43 357.42 2313.57 27.93 2011-12-22 07:27:02.000 356 33388.34 357.42 2313.62 27.93 2011-12-22 07:27:03.000 356 33388.39 357.41 2313.53 27.93 2011-12-22 07:27:04.000 356 33388.40 357.44 2313.51 27.93 2011-12-22 07:27:05.000 356 33388.42 357.38 2313.58 27.93 2011-12-22 07:27:06.000 356 33388.35 357.42 2313.47 27.93 2011-12-22 07:27:07.000 356 33388.39 357.42 2313.49 27.93 2011-12-22 07:27:08.000 356 33388.38 357.38 2313.61 27.93 2011-12-22 07:27:09.000 356 33388.39 357.40 2313.60 27.93 2011-12-22 07:27:10.000 356 33388.37 357.40 2313.61 27.93 2011-12-22 07:27:11.000 356 33388.48 357.37 2313.59 27.93 2011-12-22 07:27:12.000 356 33388.53 357.44 2313.52 27.93 2011-12-22 07:27:13.000 356 33388.43 357.40 2313.67 27.93 2011-12-22 07:27:14.000 356 33388.48 357.43 2313.51 27.93 2011-12-22 07:27:15.000 356 33388.55 357.37 2313.49 27.93 2011-12-22 07:27:16.000 356 33388.54 357.41 2313.53 27.93 2011-12-22 07:27:17.000 356 33388.53 357.42 2313.51 27.93 2011-12-22 07:27:18.000 356 33388.52 357.39 2313.50 27.93 2011-12-22 07:27:19.000 356 33388.57 357.42 2313.55 27.93 2011-12-22 07:27:20.000 356 33388.53 357.37 2313.61 27.93 2011-12-22 07:27:21.000 356 33388.52 357.33 2313.56 27.93 2011-12-22 07:27:22.000 356 33388.50 357.38 2313.46 27.93 2011-12-22 07:27:23.000 356 33388.52 357.41 2313.55 27.93 2011-12-22 07:27:24.000 356 33388.67 357.36 2313.49 27.93 2011-12-22 07:27:25.000 356 33388.46 357.38 2313.54 27.93 2011-12-22 07:27:26.000 356 33388.47 357.36 2313.56 27.93 2011-12-22 07:27:27.000 356 33388.53 357.39 2313.57 27.93 2011-12-22 07:27:28.000 356 33388.61 357.38 2313.53 27.93 2011-12-22 07:27:29.000 356 33388.62 357.37 2313.53 27.93 2011-12-22 07:27:30.000 356 33388.65 357.37 2313.53 27.93 2011-12-22 07:27:30.000 356 33388.60 357.40 2313.52 27.93 2011-12-22 07:27:32.000 356 33388.65 357.37 2313.52 27.93 2011-12-22 07:27:33.000 356 33388.62 357.34 2313.56 27.93 2011-12-22 07:27:34.000 356 33388.53 357.38 2313.55 27.93 2011-12-22 07:27:35.000 356 33388.65 357.37 2313.54 27.93 2011-12-22 07:27:36.000 356 33388.59 357.34 2313.48 27.93 2011-12-22 07:27:37.000 356 33388.58 357.39 2313.52 27.93 2011-12-22 07:27:38.000 356 33388.70 357.37 2313.58 27.93 2011-12-22 07:27:39.000 356 33388.61 357.38 2313.56 27.93 2011-12-22 07:27:40.000 356 33388.67 357.35 2313.49 27.93 2011-12-22 07:27:41.000 356 33388.69 357.38 2313.54 27.93 2011-12-22 07:27:42.000 356 33388.72 357.37 2313.53 27.93 2011-12-22 07:27:43.000 356 33388.67 357.42 2313.55 27.93 2011-12-22 07:27:43.000 356 33388.72 357.40 2313.42 27.93 2011-12-22 07:27:45.000 356 33388.64 357.38 2313.49 27.93 2011-12-22 07:27:46.000 356 33388.69 357.35 2313.54 27.93 2011-12-22 07:27:47.000 356 33388.74 357.38 2313.56 27.93 2011-12-22 07:27:48.000 356 33388.73 357.34 2313.50 27.93 2011-12-22 07:27:49.000 356 33388.65 357.34 2313.42 27.93 2011-12-22 07:27:50.000 356 33388.65 357.39 2313.58 27.93 2011-12-22 07:27:51.000 356 33388.68 357.33 2313.52 27.93 2011-12-22 07:27:52.000 356 33388.74 357.35 2313.51 27.93 2011-12-22 07:27:53.000 356 33388.76 357.35 2313.53 27.93 2011-12-22 07:27:54.000 356 33388.71 357.33 2313.57 27.93 2011-12-22 07:27:55.000 356 33388.68 357.34 2313.51 27.93 2011-12-22 07:27:56.000 356 33388.83 357.33 2313.52 27.93 2011-12-22 07:27:57.000 356 33388.74 357.31 2313.48 27.93 2011-12-22 07:27:58.000 356 33388.74 357.31 2313.58 27.93 2011-12-22 07:27:59.000 356 33388.71 357.26 2313.54 27.93 2011-12-22 07:28:00.000 356 33388.80 357.28 2313.46 27.93 2011-12-22 07:28:01.000 356 33388.75 357.32 2313.50 27.93 2011-12-22 07:28:02.000 356 33388.83 357.31 2313.64 27.93 2011-12-22 07:28:03.000 356 33388.72 357.30 2313.55 27.93 2011-12-22 07:28:04.000 356 33388.75 357.30 2313.59 27.93 2011-12-22 07:28:05.000 356 33388.80 357.31 2313.48 27.93 2011-12-22 07:28:06.000 356 33388.89 357.31 2313.52 27.93 2011-12-22 07:28:07.000 356 33388.77 357.31 2313.53 27.93 2011-12-22 07:28:08.000 356 33388.74 357.34 2313.59 27.93 2011-12-22 07:28:09.000 356 33388.81 357.31 2313.58 27.93 2011-12-22 07:28:10.000 356 33388.86 357.34 2313.60 27.93 2011-12-22 07:28:11.000 356 33388.81 357.31 2313.53 27.93 2011-12-22 07:28:12.000 356 33388.80 357.32 2313.57 27.93 2011-12-22 07:28:13.000 356 33388.77 357.35 2313.56 27.93 2011-12-22 07:28:14.000 356 33388.80 357.33 2313.58 27.92 2011-12-22 07:28:15.000 356 33388.82 357.31 2313.51 27.92 2011-12-22 07:28:16.000 356 33388.84 357.33 2313.56 27.93 2011-12-22 07:28:17.000 356 33388.84 357.32 2313.53 27.93 2011-12-22 07:28:18.000 356 33388.87 357.35 2313.55 27.93 2011-12-22 07:28:19.000 356 33388.87 357.34 2313.57 27.93 2011-12-22 07:28:20.000 356 33388.84 357.31 2313.58 27.93 2011-12-22 07:28:21.000 356 33388.86 357.33 2313.60 27.93 2011-12-22 07:28:22.000 356 33388.92 357.31 2313.58 27.92 2011-12-22 07:28:23.000 356 33388.77 357.31 2313.58 27.93 2011-12-22 07:28:24.000 356 33388.77 357.33 2313.47 27.92 2011-12-22 07:28:24.000 356 33388.81 357.31 2313.63 27.93 2011-12-22 07:28:26.000 356 33388.84 357.36 2313.55 27.93 2011-12-22 07:28:27.000 356 33388.77 357.35 2313.50 27.93 2011-12-22 07:28:28.000 356 33388.84 357.32 2313.57 27.92 2011-12-22 07:28:29.000 356 33388.78 357.36 2313.59 27.92 2011-12-22 07:28:30.000 356 33388.77 357.32 2313.56 27.92 2011-12-22 07:28:31.000 356 33388.81 357.33 2313.57 27.92 2011-12-22 07:28:32.000 356 33388.93 357.27 2313.57 27.93 2011-12-22 07:28:33.000 356 33388.81 357.27 2313.53 27.92 2011-12-22 07:28:34.000 356 33388.84 357.31 2313.55 27.92 2011-12-22 07:28:35.000 356 33388.92 357.33 2313.49 27.92 2011-12-22 07:28:36.000 356 33388.93 357.31 2313.55 27.92 2011-12-22 07:28:37.000 356 33388.85 357.27 2313.48 27.92 2011-12-22 07:28:37.000 356 33388.89 357.31 2313.57 27.92 2011-12-22 07:28:39.000 356 33388.85 357.29 2313.57 27.92 2011-12-22 07:28:40.000 356 33388.92 357.32 2313.52 27.92 2011-12-22 07:28:41.000 356 33388.94 357.27 2313.55 27.92 2011-12-22 07:28:42.000 356 33388.91 357.26 2313.53 27.92 2011-12-22 07:28:43.000 356 33388.93 357.23 2313.58 27.92 2011-12-22 07:28:44.000 356 33388.94 357.30 2313.50 27.92 2011-12-22 07:28:45.000 356 33388.91 357.29 2313.60 27.92 2011-12-22 07:28:46.000 356 33388.90 357.28 2313.53 27.92 2011-12-22 07:28:47.000 356 33388.88 357.27 2313.59 27.92 2011-12-22 07:28:48.000 356 33388.92 357.26 2313.49 27.92 2011-12-22 07:28:49.000 356 33388.86 357.31 2313.59 27.92 2011-12-22 07:28:50.000 356 33388.99 357.30 2313.58 27.92 2011-12-22 07:28:51.000 356 33388.93 357.26 2313.55 27.92 2011-12-22 07:28:52.000 356 33388.91 357.27 2313.53 27.92 2011-12-22 07:28:53.000 356 33388.95 357.26 2313.59 27.92 2011-12-22 07:28:54.000 356 33388.92 357.27 2313.61 27.92 2011-12-22 07:28:55.000 356 33389.03 357.32 2313.58 27.92 2011-12-22 07:28:56.000 356 33389.01 357.33 2313.53 27.92 2011-12-22 07:28:57.000 356 33388.92 357.29 2313.51 27.92 2011-12-22 07:28:58.000 356 33388.99 357.27 2313.58 27.92 2011-12-22 07:28:59.000 356 33389.11 357.31 2313.48 27.92 2011-12-22 07:29:00.000 356 33388.99 357.31 2313.49 27.92 2011-12-22 07:29:01.000 356 33389.09 357.27 2313.53 27.92 2011-12-22 07:29:02.000 356 33388.99 357.26 2313.64 27.92 2011-12-22 07:29:03.000 356 33389.03 357.25 2313.57 27.92 2011-12-22 07:29:04.000 356 33389.05 357.29 2313.61 27.92 2011-12-22 07:29:05.000 356 33389.05 357.25 2313.56 27.92 2011-12-22 07:29:06.000 356 33389.02 357.29 2313.50 27.92 2011-12-22 07:29:07.000 356 33388.98 357.26 2313.56 27.92 2011-12-22 07:29:08.000 356 33389.02 357.28 2313.48 27.92 2011-12-22 07:29:09.000 356 33389.07 357.30 2313.50 27.92 2011-12-22 07:29:10.000 356 33389.03 357.25 2313.59 27.92 2011-12-22 07:29:11.000 356 33388.97 357.23 2313.56 27.92 2011-12-22 07:29:12.000 356 33388.96 357.27 2313.57 27.92 2011-12-22 07:29:13.000 356 33388.95 357.27 2313.57 27.92 2011-12-22 07:29:14.000 356 33388.97 357.30 2313.59 27.92 2011-12-22 07:29:15.000 356 33388.96 357.29 2313.61 27.92 2011-12-22 07:29:16.000 356 33389.00 357.30 2313.46 27.92 2011-12-22 07:29:17.000 356 33389.08 357.26 2313.59 27.92 2011-12-22 07:29:18.000 356 33389.02 357.28 2313.62 27.92 2011-12-22 07:29:18.000 356 33389.04 357.28 2313.52 27.92 2011-12-22 07:29:20.000 356 33389.03 357.33 2313.64 27.92 2011-12-22 07:29:21.000 356 33389.00 357.31 2313.60 27.92 2011-12-22 07:29:22.000 356 33388.97 357.27 2313.62 27.92 2011-12-22 07:29:23.000 356 33389.00 357.33 2313.59 27.92 2011-12-22 07:29:24.000 356 33389.01 357.31 2313.62 27.92 2011-12-22 07:29:25.000 356 33389.16 357.32 2313.61 27.92 2011-12-22 07:29:26.000 356 33389.11 357.33 2313.59 27.92 2011-12-22 07:29:27.000 356 33389.03 357.33 2313.56 27.92 2011-12-22 07:29:28.000 356 33389.12 357.31 2313.61 27.92 2011-12-22 07:29:29.000 356 33389.08 357.26 2313.64 27.92 2011-12-22 07:29:30.000 356 33388.96 357.33 2313.59 27.92 2011-12-22 07:29:31.000 356 33389.08 357.28 2313.57 27.92 2011-12-22 07:29:31.000 356 33389.07 357.29 2313.53 27.92 2011-12-22 07:29:33.000 356 33389.10 357.26 2313.54 27.92 2011-12-22 07:29:34.000 356 33389.16 357.32 2313.60 27.92 2011-12-22 07:29:35.000 356 33389.06 357.33 2313.71 27.92 2011-12-22 07:29:36.000 356 33389.11 357.25 2313.62 27.92 2011-12-22 07:29:37.000 356 33389.18 357.27 2313.70 27.92 2011-12-22 07:29:38.000 356 33389.11 357.27 2313.63 27.92 2011-12-22 07:29:39.000 356 33389.12 357.25 2313.62 27.92 2011-12-22 07:29:40.000 356 33389.18 357.22 2313.68 27.92 2011-12-22 07:29:41.000 356 33389.12 357.24 2313.55 27.92 2011-12-22 07:29:42.000 356 33389.25 357.24 2313.64 27.92 2011-12-22 07:29:43.000 356 33389.18 357.24 2313.64 27.92 2011-12-22 07:29:44.000 356 33389.18 357.26 2313.62 27.92 2011-12-22 07:29:45.000 356 33389.21 357.25 2313.55 27.92 2011-12-22 07:29:46.000 356 33389.17 357.21 2313.66 27.92 2011-12-22 07:29:47.000 356 33389.19 357.25 2313.55 27.92 2011-12-22 07:29:48.000 356 33389.22 357.25 2313.62 27.92 2011-12-22 07:29:49.000 356 33389.15 357.20 2313.58 27.92 2011-12-22 07:29:50.000 356 33389.23 357.25 2313.48 27.92 2011-12-22 07:29:51.000 356 33389.21 357.23 2313.57 27.92 2011-12-22 07:29:52.000 356 33389.18 357.19 2313.57 27.92 2011-12-22 07:29:53.000 356 33389.32 357.24 2313.61 27.92 2011-12-22 07:29:54.000 356 33389.27 357.23 2313.56 27.92 2011-12-22 07:29:55.000 356 33389.21 357.21 2313.47 27.92 2011-12-22 07:29:56.000 356 33389.29 357.24 2313.52 27.92 2011-12-22 07:29:57.000 356 33389.29 357.25 2313.52 27.92 2011-12-22 07:29:58.000 356 33389.28 357.24 2313.55 27.92 2011-12-22 07:29:59.000 356 33389.29 357.24 2313.58 27.92 2011-12-22 07:30:00.000 356 33389.24 357.20 2313.59 27.92 2011-12-22 07:30:01.000 356 33389.32 357.24 2313.64 27.92 2011-12-22 07:30:02.000 356 33389.24 357.23 2313.57 27.92 2011-12-22 07:30:03.000 356 33389.28 357.24 2313.57 27.92 2011-12-22 07:30:04.000 356 33389.39 357.27 2313.57 27.92 2011-12-22 07:30:05.000 356 33389.36 357.27 2313.55 27.92 2011-12-22 07:30:06.000 356 33389.42 357.24 2313.61 27.92 2011-12-22 07:30:07.000 356 33389.24 357.23 2313.58 27.92 2011-12-22 07:30:08.000 356 33389.40 357.24 2313.54 27.92 2011-12-22 07:30:09.000 356 33389.33 357.22 2313.63 27.92 2011-12-22 07:30:10.000 356 33389.29 357.25 2313.61 27.92 2011-12-22 07:30:11.000 356 33389.34 357.21 2313.57 27.92 2011-12-22 07:30:12.000 356 33389.38 357.23 2313.63 27.92 2011-12-22 07:30:12.000 356 33389.43 357.21 2313.61 27.92 2011-12-22 07:30:14.000 356 33389.25 357.20 2313.47 27.92 2011-12-22 07:30:15.000 356 33389.33 357.18 2313.52 27.92 2011-12-22 07:30:16.000 356 33389.39 357.24 2313.63 27.92 2011-12-22 07:30:17.000 356 33389.35 357.24 2313.52 27.92 2011-12-22 07:30:18.000 356 33389.44 357.19 2313.57 27.92 2011-12-22 07:30:19.000 356 33389.42 357.21 2313.59 27.92 2011-12-22 07:30:20.000 356 33389.43 357.19 2313.61 27.92 2011-12-22 07:30:21.000 356 33389.40 357.19 2313.61 27.92 2011-12-22 07:30:22.000 356 33389.46 357.21 2313.56 27.92 2011-12-22 07:30:23.000 356 33389.40 357.19 2313.52 27.92 2011-12-22 07:30:24.000 356 33389.44 357.20 2313.56 27.92 2011-12-22 07:30:25.000 356 33389.50 357.16 2313.65 27.92 2011-12-22 07:30:25.000 356 33389.42 357.23 2313.62 27.92 2011-12-22 07:30:27.000 356 33389.39 357.17 2313.52 27.92 2011-12-22 07:30:28.000 356 33389.49 357.19 2313.49 27.92 2011-12-22 07:30:29.000 356 33389.53 357.16 2313.59 27.92 2011-12-22 07:30:30.000 356 33389.35 357.20 2313.45 27.92 2011-12-22 07:30:31.000 356 33389.43 357.17 2313.53 27.92 2011-12-22 07:30:32.000 356 33389.60 357.20 2313.54 27.92 2011-12-22 07:30:33.000 356 33389.48 357.21 2313.55 27.92 2011-12-22 07:30:34.000 356 33389.51 357.13 2313.59 27.92 2011-12-22 07:30:35.000 356 33389.47 357.23 2313.59 27.92 2011-12-22 07:30:36.000 356 33389.50 357.19 2313.63 27.92 2011-12-22 07:30:37.000 356 33389.38 357.17 2313.57 27.92 2011-12-22 07:30:38.000 356 33389.57 357.17 2313.56 27.92 2011-12-22 07:30:39.000 356 33389.41 357.16 2313.55 27.92 2011-12-22 07:30:40.000 356 33389.52 357.21 2313.55 27.92 2011-12-22 07:30:41.000 356 33389.46 357.15 2313.56 27.92 2011-12-22 07:30:42.000 356 33389.49 357.15 2313.53 27.92 2011-12-22 07:30:43.000 356 33389.54 357.15 2313.58 27.92 2011-12-22 07:30:44.000 356 33389.58 357.18 2313.57 27.92 2011-12-22 07:30:45.000 356 33389.57 357.17 2313.55 27.92 2011-12-22 07:30:46.000 356 33389.53 357.13 2313.58 27.92 2011-12-22 07:30:47.000 356 33389.69 357.21 2313.63 27.92 2011-12-22 07:30:48.000 356 33389.49 357.15 2313.63 27.92 2011-12-22 07:30:49.000 356 33389.64 357.15 2313.52 27.92 2011-12-22 07:30:50.000 356 33389.55 357.14 2313.59 27.92 2011-12-22 07:30:51.000 356 33389.55 357.14 2313.62 27.92 2011-12-22 07:30:52.000 356 33389.62 357.15 2313.51 27.92 2011-12-22 07:30:53.000 356 33389.62 357.15 2313.55 27.92 2011-12-22 07:30:54.000 356 33389.55 357.11 2313.54 27.92 2011-12-22 07:30:55.000 356 33389.61 357.16 2313.53 27.92 2011-12-22 07:30:56.000 356 33389.46 357.16 2313.50 27.92 2011-12-22 07:30:57.000 356 33389.59 357.14 2313.49 27.92 2011-12-22 07:30:58.000 356 33389.57 357.17 2313.61 27.92 2011-12-22 07:30:59.000 356 33389.62 357.18 2313.55 27.92 2011-12-22 07:31:00.000 356 33389.64 357.16 2313.62 27.92 2011-12-22 07:31:01.000 356 33389.55 357.12 2313.51 27.92 2011-12-22 07:31:02.000 356 33389.70 357.16 2313.48 27.92 2011-12-22 07:31:03.000 356 33389.59 357.13 2313.52 27.92 2011-12-22 07:31:04.000 356 33389.65 357.17 2313.59 27.92 2011-12-22 07:31:05.000 356 33389.63 357.18 2313.52 27.92 2011-12-22 07:31:06.000 356 33389.59 357.19 2313.55 27.92 2011-12-22 07:31:06.000 356 33389.68 357.20 2313.59 27.92 2011-12-22 07:31:08.000 356 33389.57 357.23 2313.51 27.92 2011-12-22 07:31:09.000 356 33389.66 357.22 2313.54 27.92 2011-12-22 07:31:10.000 356 33389.60 357.23 2313.53 27.92 2011-12-22 07:31:11.000 356 33389.61 357.22 2313.62 27.92 2011-12-22 07:31:12.000 356 33389.64 357.24 2313.65 27.92 2011-12-22 07:31:13.000 356 33389.64 357.22 2313.52 27.92 2011-12-22 07:31:14.000 356 33389.59 357.25 2313.65 27.92 2011-12-22 07:31:15.000 356 33389.61 357.27 2313.57 27.92 2011-12-22 07:31:16.000 356 33389.67 357.26 2313.59 27.92 2011-12-22 07:31:17.000 356 33389.70 357.20 2313.55 27.92 2011-12-22 07:31:18.000 356 33389.69 357.23 2313.51 27.92 2011-12-22 07:31:19.000 356 33389.58 357.23 2313.60 27.92 2011-12-22 07:31:19.000 356 33389.77 357.24 2313.58 27.92 2011-12-22 07:31:21.000 356 33389.61 357.21 2313.51 27.92 2011-12-22 07:31:22.000 356 33389.67 357.23 2313.57 27.92 2011-12-22 07:31:23.000 356 33389.66 357.22 2313.63 27.92 2011-12-22 07:31:24.000 356 33389.73 357.20 2313.59 27.92 2011-12-22 07:31:25.000 356 33389.63 357.22 2313.61 27.92 2011-12-22 07:31:26.000 356 33389.62 357.21 2313.63 27.92 2011-12-22 07:31:27.000 356 33389.68 357.19 2313.65 27.92 2011-12-22 07:31:28.000 356 33389.76 357.18 2313.64 27.92 2011-12-22 07:31:29.000 356 33389.85 357.17 2313.57 27.92 2011-12-22 07:31:30.000 356 33389.76 357.17 2313.61 27.92 2011-12-22 07:31:31.000 356 33389.79 357.17 2313.65 27.92 2011-12-22 07:31:32.000 356 33389.66 357.17 2313.57 27.92 2011-12-22 07:31:33.000 356 33389.82 357.12 2313.64 27.92 2011-12-22 07:31:34.000 356 33389.85 357.12 2313.62 27.92 2011-12-22 07:31:35.000 356 33389.83 357.13 2313.58 27.92 2011-12-22 07:31:36.000 356 33389.80 357.09 2313.64 27.92 2011-12-22 07:31:37.000 356 33389.86 357.13 2313.61 27.92 2011-12-22 07:31:38.000 356 33389.85 357.07 2313.56 27.92 2011-12-22 07:31:39.000 356 33389.83 357.09 2313.58 27.92 2011-12-22 07:31:40.000 356 33389.86 357.13 2313.43 27.92 2011-12-22 07:31:41.000 356 33389.88 357.11 2313.58 27.92 2011-12-22 07:31:42.000 356 33389.70 357.08 2313.55 27.92 2011-12-22 07:31:43.000 356 33389.88 357.10 2313.63 27.92 2011-12-22 07:31:44.000 356 33389.89 357.11 2313.59 27.92 2011-12-22 07:31:45.000 356 33389.88 357.10 2313.57 27.92 2011-12-22 07:31:46.000 356 33389.87 357.11 2313.61 27.92 2011-12-22 07:31:47.000 356 33389.90 357.09 2313.50 27.92 2011-12-22 07:31:48.000 356 33389.91 357.12 2313.61 27.92 2011-12-22 07:31:49.000 356 33389.84 357.08 2313.52 27.92 2011-12-22 07:31:50.000 356 33389.91 357.13 2313.57 27.92 2011-12-22 07:31:51.000 356 33389.85 357.12 2313.55 27.92 2011-12-22 07:31:52.000 356 33389.94 357.15 2313.53 27.92 2011-12-22 07:31:53.000 356 33389.89 357.11 2313.52 27.92 2011-12-22 07:31:54.000 356 33389.88 357.11 2313.52 27.92 2011-12-22 07:31:55.000 356 33389.94 357.11 2313.62 27.92 2011-12-22 07:31:56.000 356 33389.96 357.13 2313.58 27.92 2011-12-22 07:31:57.000 356 33389.91 357.12 2313.55 27.92 2011-12-22 07:31:58.000 356 33389.93 357.09 2313.60 27.92 2011-12-22 07:31:59.000 356 33389.90 357.13 2313.59 27.92 2011-12-22 07:32:00.000 356 33389.96 357.15 2313.53 27.92 2011-12-22 07:32:00.000 356 33389.97 357.16 2313.52 27.92 2011-12-22 07:32:02.000 356 33389.93 357.13 2313.65 27.92 2011-12-22 07:32:03.000 356 33389.96 357.11 2313.64 27.92 2011-12-22 07:32:04.000 356 33389.88 357.13 2313.59 27.92 2011-12-22 07:32:05.000 356 33389.91 357.14 2313.57 27.92 2011-12-22 07:32:06.000 356 33390.05 357.15 2313.58 27.92 2011-12-22 07:32:07.000 356 33389.90 357.14 2313.54 27.92 2011-12-22 07:32:08.000 356 33390.02 357.16 2313.62 27.92 2011-12-22 07:32:09.000 356 33389.90 357.11 2313.59 27.92 2011-12-22 07:32:10.000 356 33390.01 357.17 2313.59 27.92 2011-12-22 07:32:11.000 356 33389.95 357.13 2313.58 27.92 2011-12-22 07:32:12.000 356 33390.02 357.17 2313.58 27.92 2011-12-22 07:32:13.000 356 33389.90 357.12 2313.61 27.92 2011-12-22 07:32:13.000 356 33390.09 357.17 2313.61 27.92 2011-12-22 07:32:15.000 356 33390.04 357.14 2313.58 27.92 2011-12-22 07:32:16.000 356 33390.00 357.15 2313.63 27.92 2011-12-22 07:32:17.000 356 33390.05 357.16 2313.58 27.92 2011-12-22 07:32:18.000 356 33390.05 357.12 2313.60 27.92 2011-12-22 07:32:19.000 356 33389.97 357.14 2313.59 27.92 2011-12-22 07:32:20.000 356 33390.09 357.11 2313.60 27.92 2011-12-22 07:32:21.000 356 33390.02 357.09 2313.58 27.92 2011-12-22 07:32:22.000 356 33389.99 357.12 2313.59 27.92 2011-12-22 07:32:23.000 356 33389.98 357.08 2313.58 27.92 2011-12-22 07:32:24.000 356 33389.82 357.12 2313.64 27.92 2011-12-22 07:32:25.000 356 33390.07 357.14 2313.59 27.92 2011-12-22 07:32:26.000 356 33390.03 357.14 2313.62 27.92 2011-12-22 07:32:27.000 356 33389.95 357.12 2313.61 27.92 2011-12-22 07:32:28.000 356 33389.95 357.09 2313.57 27.92 2011-12-22 07:32:29.000 356 33390.02 357.11 2313.53 27.92 2011-12-22 07:32:30.000 356 33390.04 357.13 2313.58 27.92 2011-12-22 07:32:31.000 356 33390.10 357.13 2313.58 27.92 2011-12-22 07:32:32.000 356 33390.02 357.11 2313.58 27.92 2011-12-22 07:32:33.000 356 33389.99 357.13 2313.53 27.92 2011-12-22 07:32:34.000 356 33390.07 357.13 2313.58 27.92 2011-12-22 07:32:35.000 356 33389.99 357.12 2313.56 27.92 2011-12-22 07:32:36.000 356 33390.03 357.10 2313.53 27.92 2011-12-22 07:32:37.000 356 33390.10 357.12 2313.52 27.92 2011-12-22 07:32:38.000 356 33390.12 357.09 2313.59 27.92 2011-12-22 07:32:39.000 356 33390.06 357.06 2313.54 27.92 2011-12-22 07:32:40.000 356 33390.15 357.10 2313.64 27.92 2011-12-22 07:32:41.000 356 33390.14 357.10 2313.64 27.92 2011-12-22 07:32:42.000 356 33390.07 357.13 2313.62 27.92 2011-12-22 07:32:43.000 356 33390.14 357.07 2313.60 27.92 2011-12-22 07:32:44.000 356 33390.21 357.11 2313.58 27.92 2011-12-22 07:32:45.000 356 33390.10 357.09 2313.53 27.92 2011-12-22 07:32:46.000 356 33390.17 357.13 2313.63 27.92 2011-12-22 07:32:47.000 356 33390.17 357.04 2313.62 27.92 2011-12-22 07:32:48.000 356 33390.16 357.08 2313.55 27.92 2011-12-22 07:32:49.000 356 33390.11 357.07 2313.68 27.92 2011-12-22 07:32:50.000 356 33390.14 357.08 2313.48 27.92 2011-12-22 07:32:51.000 356 33390.10 357.05 2313.56 27.92 2011-12-22 07:32:52.000 356 33390.16 357.08 2313.56 27.92 2011-12-22 07:32:53.000 356 33390.19 357.05 2313.55 27.92 2011-12-22 07:32:54.000 356 33390.18 357.10 2313.51 27.92 2011-12-22 07:32:54.000 356 33390.15 357.08 2313.57 27.92 2011-12-22 07:32:56.000 356 33390.27 357.05 2313.54 27.92 2011-12-22 07:32:57.000 356 33390.21 357.04 2313.61 27.92 2011-12-22 07:32:58.000 356 33390.29 357.03 2313.57 27.92 2011-12-22 07:32:59.000 356 33390.20 357.09 2313.57 27.92 2011-12-22 07:33:00.000 356 33390.19 357.07 2313.65 27.92 2011-12-22 07:33:01.000 356 33390.30 357.08 2313.59 27.92 2011-12-22 07:33:02.000 356 33390.27 357.08 2313.65 27.92 2011-12-22 07:33:03.000 356 33390.29 357.06 2313.63 27.92 2011-12-22 07:33:04.000 356 33390.17 357.07 2313.49 27.92 2011-12-22 07:33:05.000 356 33390.29 357.06 2313.54 27.92 2011-12-22 07:33:06.000 356 33390.22 357.10 2313.72 27.92 2011-12-22 07:33:07.000 356 33390.20 357.07 2313.52 27.92 2011-12-22 07:33:07.000 356 33390.34 357.11 2313.57 27.92 2011-12-22 07:33:09.000 356 33390.28 357.07 2313.59 27.92 2011-12-22 07:33:10.000 356 33390.33 357.03 2313.61 27.92 2011-12-22 07:33:11.000 356 33390.24 357.07 2313.71 27.92 2011-12-22 07:33:12.000 356 33390.29 357.06 2313.62 27.92 2011-12-22 07:33:13.000 356 33390.22 357.05 2313.59 27.92 2011-12-22 07:33:14.000 356 33390.36 357.08 2313.55 27.92 2011-12-22 07:33:15.000 356 33390.30 357.06 2313.61 27.92 2011-12-22 07:33:16.000 356 33390.33 357.08 2313.57 27.92 2011-12-22 07:33:17.000 356 33390.33 357.04 2313.58 27.92 2011-12-22 07:33:18.000 356 33390.29 357.06 2313.60 27.92 2011-12-22 07:33:19.000 356 33390.38 357.06 2313.66 27.92 2011-12-22 07:33:20.000 356 33390.31 357.06 2313.65 27.92 2011-12-22 07:33:21.000 356 33390.33 357.04 2313.65 27.92 2011-12-22 07:33:22.000 356 33390.38 357.09 2313.59 27.92 2011-12-22 07:33:23.000 356 33390.34 357.03 2313.58 27.92 2011-12-22 07:33:24.000 356 33390.33 357.05 2313.55 27.92 2011-12-22 07:33:25.000 356 33390.40 357.07 2313.65 27.92 2011-12-22 07:33:26.000 356 33390.47 357.04 2313.61 27.92 2011-12-22 07:33:27.000 356 33390.36 357.05 2313.64 27.92 2011-12-22 07:33:28.000 356 33390.42 357.04 2313.55 27.92 2011-12-22 07:33:29.000 356 33390.41 357.02 2313.58 27.92 2011-12-22 07:33:30.000 356 33390.42 357.03 2313.64 27.92 2011-12-22 07:33:31.000 356 33390.38 357.08 2313.52 27.92 2011-12-22 07:33:32.000 356 33390.35 357.08 2313.55 27.92 2011-12-22 07:33:33.000 356 33390.37 357.08 2313.62 27.92 2011-12-22 07:33:34.000 356 33390.38 357.07 2313.64 27.92 2011-12-22 07:33:35.000 356 33390.39 357.06 2313.57 27.92 2011-12-22 07:33:36.000 356 33390.36 357.05 2313.58 27.92 2011-12-22 07:33:37.000 356 33390.40 357.07 2313.63 27.92 2011-12-22 07:33:38.000 356 33390.39 357.07 2313.68 27.92 2011-12-22 07:33:39.000 356 33390.43 357.09 2313.68 27.92 2011-12-22 07:33:40.000 356 33390.37 357.05 2313.63 27.92 2011-12-22 07:33:41.000 356 33390.43 357.11 2313.57 27.92 2011-12-22 07:33:42.000 356 33390.43 357.08 2313.60 27.92 2011-12-22 07:33:43.000 356 33390.44 357.07 2313.69 27.92 2011-12-22 07:33:44.000 356 33390.39 357.10 2313.67 27.92 2011-12-22 07:33:45.000 356 33390.41 357.03 2313.61 27.92 2011-12-22 07:33:46.000 356 33390.43 357.05 2313.66 27.92 2011-12-22 07:33:47.000 356 33390.39 357.06 2313.56 27.92 2011-12-22 07:33:48.000 356 33390.42 357.15 2313.61 27.92 2011-12-22 07:33:48.000 356 33390.42 357.10 2313.66 27.92 2011-12-22 07:33:50.000 356 33390.46 357.10 2313.65 27.92 2011-12-22 07:33:51.000 356 33390.40 357.11 2313.62 27.92 2011-12-22 07:33:52.000 356 33390.45 357.09 2313.68 27.92 2011-12-22 07:33:53.000 356 33390.52 357.10 2313.66 27.92 2011-12-22 07:33:54.000 356 33390.39 357.05 2313.68 27.92 2011-12-22 07:33:55.000 356 33390.38 357.08 2313.58 27.92 2011-12-22 07:33:56.000 356 33390.51 357.09 2313.58 27.92 2011-12-22 07:33:57.000 356 33390.41 357.09 2313.58 27.92 2011-12-22 07:33:58.000 356 33390.42 357.08 2313.66 27.92 2011-12-22 07:33:59.000 356 33390.42 357.11 2313.58 27.92 2011-12-22 07:34:00.000 356 33390.48 357.10 2313.67 27.92 2011-12-22 07:34:01.000 356 33390.53 357.07 2313.62 27.92 2011-12-22 07:34:01.000 356 33390.43 357.06 2313.70 27.92 2011-12-22 07:34:03.000 356 33390.47 357.06 2313.73 27.92 2011-12-22 07:34:04.000 356 33390.45 357.08 2313.66 27.92 2011-12-22 07:34:05.000 356 33390.44 357.09 2313.71 27.92 2011-12-22 07:34:06.000 356 33390.39 357.09 2313.75 27.92 2011-12-22 07:34:07.000 356 33390.55 357.06 2313.71 27.92 2011-12-22 07:34:08.000 356 33390.41 357.12 2313.66 27.92 2011-12-22 07:34:09.000 356 33390.39 357.11 2313.64 27.92 2011-12-22 07:34:10.000 356 33390.50 357.14 2313.61 27.92 2011-12-22 07:34:11.000 356 33390.48 357.08 2313.69 27.92 2011-12-22 07:34:12.000 356 33390.48 357.08 2313.66 27.92 2011-12-22 07:34:13.000 356 33390.54 357.11 2313.68 27.92 2011-12-22 07:34:14.000 356 33390.56 357.08 2313.77 27.92 2011-12-22 07:34:15.000 356 33390.51 357.08 2313.69 27.92 2011-12-22 07:34:16.000 356 33390.49 357.13 2313.56 27.92 2011-12-22 07:34:17.000 356 33390.52 357.07 2313.68 27.92 2011-12-22 07:34:18.000 356 33390.52 357.10 2313.58 27.92 2011-12-22 07:34:19.000 356 33390.62 357.08 2313.67 27.92 2011-12-22 07:34:20.000 356 33390.57 357.10 2313.70 27.92 2011-12-22 07:34:21.000 356 33390.57 357.09 2313.61 27.92 2011-12-22 07:34:22.000 356 33390.52 357.06 2313.71 27.92 2011-12-22 07:34:23.000 356 33390.58 357.14 2313.61 27.92 2011-12-22 07:34:24.000 356 33390.53 357.07 2313.62 27.92 2011-12-22 07:34:25.000 356 33390.55 357.08 2313.73 27.92 2011-12-22 07:34:26.000 356 33390.52 357.06 2313.72 27.92 2011-12-22 07:34:27.000 356 33390.62 357.05 2313.65 27.92 2011-12-22 07:34:28.000 356 33390.51 357.11 2313.73 27.92 2011-12-22 07:34:29.000 356 33390.60 357.08 2313.73 27.92 2011-12-22 07:34:30.000 356 33390.48 357.08 2313.65 27.92 2011-12-22 07:34:31.000 356 33390.52 357.08 2313.76 27.92 2011-12-22 07:34:32.000 356 33390.57 357.06 2313.72 27.92 2011-12-22 07:34:33.000 356 33390.51 357.08 2313.72 27.92 2011-12-22 07:34:34.000 356 33390.60 357.08 2313.68 27.92 2011-12-22 07:34:35.000 356 33390.50 357.12 2313.76 27.92 2011-12-22 07:34:36.000 356 33390.55 357.07 2313.67 27.92 2011-12-22 07:34:37.000 356 33390.60 357.10 2313.71 27.92 2011-12-22 07:34:38.000 356 33390.67 357.12 2313.74 27.92 2011-12-22 07:34:39.000 356 33390.60 357.15 2313.71 27.92 2011-12-22 07:34:40.000 356 33390.60 357.08 2313.76 27.92 2011-12-22 07:34:41.000 356 33390.60 357.11 2313.72 27.92 2011-12-22 07:34:42.000 356 33390.55 357.10 2313.81 27.92 2011-12-22 07:34:42.000 356 33390.71 357.13 2313.66 27.92 2011-12-22 07:34:44.000 356 33390.60 357.09 2313.82 27.92 2011-12-22 07:34:45.000 356 33390.53 357.06 2313.80 27.92 2011-12-22 07:34:46.000 356 33390.55 357.09 2313.76 27.92 2011-12-22 07:34:47.000 356 33390.59 357.13 2313.69 27.92 2011-12-22 07:34:48.000 356 33390.56 357.10 2313.78 27.92 2011-12-22 07:34:49.000 356 33390.65 357.11 2313.76 27.92 2011-12-22 07:34:50.000 356 33390.61 357.09 2313.74 27.92 2011-12-22 07:34:51.000 356 33390.58 357.10 2313.71 27.92 2011-12-22 07:34:52.000 356 33390.68 357.09 2313.76 27.92 2011-12-22 07:34:53.000 356 33390.66 357.07 2313.74 27.92 2011-12-22 07:34:54.000 356 33390.61 357.10 2313.76 27.92 2011-12-22 07:34:55.000 356 33390.70 357.11 2313.76 27.92 2011-12-22 07:34:55.000 356 33390.58 357.08 2313.68 27.92 2011-12-22 07:34:57.000 356 33390.67 357.12 2313.65 27.92 2011-12-22 07:34:58.000 356 33390.68 357.11 2313.76 27.92 2011-12-22 07:34:59.000 356 33390.61 357.13 2313.74 27.91 2011-12-22 07:35:00.000 356 33390.65 357.11 2313.65 27.92 2011-12-22 07:35:01.000 356 33390.60 357.11 2313.80 27.91 2011-12-22 07:35:02.000 356 33390.66 357.13 2313.70 27.91 2011-12-22 07:35:03.000 356 33390.75 357.11 2313.79 27.91 2011-12-22 07:35:04.000 356 33390.60 357.13 2313.77 27.91 2011-12-22 07:35:05.000 356 33390.73 357.11 2313.78 27.91 2011-12-22 07:35:06.000 356 33390.69 357.17 2313.75 27.91 2011-12-22 07:35:07.000 356 33390.75 357.15 2313.79 27.92 2011-12-22 07:35:08.000 356 33390.79 357.11 2313.80 27.91 2011-12-22 07:35:09.000 356 33390.79 357.13 2313.73 27.91 2011-12-22 07:35:10.000 356 33390.73 357.12 2313.75 27.91 2011-12-22 07:35:11.000 356 33390.70 357.16 2313.74 27.91 2011-12-22 07:35:12.000 356 33390.72 357.13 2313.73 27.91 2011-12-22 07:35:13.000 356 33390.71 357.17 2313.73 27.91 2011-12-22 07:35:14.000 356 33390.68 357.16 2313.81 27.91 2011-12-22 07:35:15.000 356 33390.78 357.15 2313.80 27.91 2011-12-22 07:35:16.000 356 33390.76 357.16 2313.71 27.91 2011-12-22 07:35:17.000 356 33390.79 357.17 2313.82 27.91 2011-12-22 07:35:18.000 356 33390.81 357.16 2313.78 27.91 2011-12-22 07:35:19.000 356 33390.88 357.19 2313.76 27.91 2011-12-22 07:35:20.000 356 33390.78 357.17 2313.73 27.91 2011-12-22 07:35:21.000 356 33390.80 357.17 2313.81 27.91 2011-12-22 07:35:22.000 356 33390.79 357.16 2313.81 27.91 2011-12-22 07:35:23.000 356 33390.83 357.15 2313.79 27.91 2011-12-22 07:35:24.000 356 33390.78 357.18 2313.80 27.91 2011-12-22 07:35:25.000 356 33390.79 357.17 2313.74 27.91 2011-12-22 07:35:26.000 356 33390.85 357.19 2313.83 27.91 2011-12-22 07:35:27.000 356 33390.76 357.17 2313.78 27.91 2011-12-22 07:35:28.000 356 33390.79 357.17 2313.71 27.91 2011-12-22 07:35:29.000 356 33390.88 357.16 2313.85 27.91 2011-12-22 07:35:30.000 356 33390.78 357.17 2313.76 27.91 2011-12-22 07:35:31.000 356 33390.81 357.19 2313.73 27.91 2011-12-22 07:35:32.000 356 33390.88 357.20 2313.74 27.91 2011-12-22 07:35:33.000 356 33390.85 357.18 2313.77 27.91 2011-12-22 07:35:34.000 356 33390.94 357.18 2313.74 27.91 2011-12-22 07:35:35.000 356 33390.88 357.17 2313.72 27.91 2011-12-22 07:35:36.000 356 33390.91 357.14 2313.81 27.91 2011-12-22 07:35:36.000 356 33390.88 357.12 2313.82 27.91 2011-12-22 07:35:38.000 356 33390.94 357.14 2313.84 27.91 2011-12-22 07:35:39.000 356 33391.06 357.13 2313.76 27.91 2011-12-22 07:35:40.000 356 33390.92 357.10 2313.76 27.91 2011-12-22 07:35:41.000 356 33391.00 357.14 2313.82 27.91 2011-12-22 07:35:42.000 356 33391.04 357.13 2313.80 27.91 2011-12-22 07:35:43.000 356 33390.95 357.10 2313.77 27.91 2011-12-22 07:35:44.000 356 33390.87 357.08 2313.78 27.92 2011-12-22 07:35:45.000 356 33391.02 357.13 2313.79 27.91 2011-12-22 07:35:46.000 356 33390.95 357.09 2313.83 27.91 2011-12-22 07:35:47.000 356 33391.03 357.13 2313.76 27.91 2011-12-22 07:35:48.000 356 33391.01 357.09 2313.78 27.92 2011-12-22 07:35:49.000 356 33391.00 357.14 2313.83 27.92 2011-12-22 07:35:49.000 356 33391.05 357.10 2313.74 27.91 2011-12-22 07:35:51.000 356 33390.97 357.10 2313.78 27.91 2011-12-22 07:35:52.000 356 33390.97 357.08 2313.73 27.91 2011-12-22 07:35:53.000 356 33390.98 357.13 2313.83 27.91 2011-12-22 07:35:54.000 356 33391.01 357.13 2313.75 27.91 2011-12-22 07:35:55.000 356 33391.00 357.11 2313.71 27.91 2011-12-22 07:35:56.000 356 33390.97 357.12 2313.76 27.91 2011-12-22 07:35:57.000 356 33390.96 357.08 2313.72 27.92 2011-12-22 07:35:58.000 356 33391.09 357.08 2313.78 27.91 2011-12-22 07:35:59.000 356 33391.07 357.06 2313.83 27.92 2011-12-22 07:36:00.000 356 33391.03 357.13 2313.84 27.91 2011-12-22 07:36:01.000 356 33391.08 357.10 2313.83 27.91 2011-12-22 07:36:02.000 356 33391.06 357.08 2313.76 27.91 2011-12-22 07:36:03.000 356 33391.08 357.07 2313.72 27.92 2011-12-22 07:36:04.000 356 33391.07 357.05 2313.74 27.91 2011-12-22 07:36:05.000 356 33391.08 357.14 2313.65 27.92 2011-12-22 07:36:06.000 356 33391.12 357.11 2313.70 27.91 2011-12-22 07:36:07.000 356 33391.15 357.09 2313.78 27.91 2011-12-22 07:36:08.000 356 33391.13 357.08 2313.74 27.91 2011-12-22 07:36:09.000 356 33391.16 357.10 2313.78 27.91 2011-12-22 07:36:10.000 356 33391.10 357.05 2313.71 27.91 2011-12-22 07:36:11.000 356 33391.08 357.11 2313.81 27.91 2011-12-22 07:36:12.000 356 33391.15 357.11 2313.80 27.91 2011-12-22 07:36:13.000 356 33391.09 357.11 2313.70 27.91 2011-12-22 07:36:14.000 356 33391.14 357.11 2313.70 27.91 2011-12-22 07:36:15.000 356 33391.12 357.13 2313.78 27.91 2011-12-22 07:36:16.000 356 33391.07 357.18 2313.80 27.91 2011-12-22 07:36:17.000 356 33391.15 357.13 2313.71 27.91 2011-12-22 07:36:18.000 356 33391.20 357.14 2313.70 27.91 2011-12-22 07:36:19.000 356 33391.10 357.10 2313.78 27.91 2011-12-22 07:36:20.000 356 33391.20 357.12 2313.74 27.91 2011-12-22 07:36:21.000 356 33391.17 357.14 2313.59 27.91 2011-12-22 07:36:22.000 356 33391.15 357.12 2313.62 27.91 2011-12-22 07:36:23.000 356 33391.21 357.12 2313.76 27.91 2011-12-22 07:36:24.000 356 33391.14 357.09 2313.78 27.91 2011-12-22 07:36:25.000 356 33391.15 357.10 2313.76 27.91 2011-12-22 07:36:26.000 356 33391.10 357.15 2313.72 27.91 2011-12-22 07:36:27.000 356 33391.16 357.12 2313.80 27.91 2011-12-22 07:36:28.000 356 33391.13 357.12 2313.81 27.91 2011-12-22 07:36:29.000 356 33391.24 357.11 2313.78 27.91 2011-12-22 07:36:30.000 356 33391.14 357.12 2313.69 27.91 2011-12-22 07:36:30.000 356 33391.19 357.11 2313.77 27.91 2011-12-22 07:36:32.000 356 33391.19 357.11 2313.73 27.91 2011-12-22 07:36:33.000 356 33391.26 357.10 2313.80 27.91 2011-12-22 07:36:34.000 356 33391.17 357.13 2313.78 27.91 2011-12-22 07:36:35.000 356 33391.13 357.14 2313.66 27.91 2011-12-22 07:36:36.000 356 33391.26 357.11 2313.74 27.91 2011-12-22 07:36:37.000 356 33391.25 357.12 2313.80 27.91 2011-12-22 07:36:38.000 356 33391.18 357.16 2313.77 27.91 2011-12-22 07:36:39.000 356 33391.25 357.17 2313.77 27.91 2011-12-22 07:36:40.000 356 33391.17 357.14 2313.75 27.91 2011-12-22 07:36:41.000 356 33391.20 357.16 2313.77 27.91 2011-12-22 07:36:42.000 356 33391.32 357.14 2313.74 27.91 2011-12-22 07:36:43.000 356 33391.22 357.16 2313.84 27.91 2011-12-22 07:36:43.000 356 33391.20 357.17 2313.78 27.91 2011-12-22 07:36:45.000 356 33391.20 357.15 2313.74 27.91 2011-12-22 07:36:46.000 356 33391.20 357.15 2313.74 27.91 2011-12-22 07:36:47.000 356 33391.27 357.18 2313.73 27.91 2011-12-22 07:36:48.000 356 33391.26 357.15 2313.78 27.91 2011-12-22 07:36:49.000 356 33391.22 357.15 2313.82 27.91 2011-12-22 07:36:50.000 356 33391.36 357.13 2313.76 27.91 2011-12-22 07:36:51.000 356 33391.31 357.17 2313.67 27.91 2011-12-22 07:36:52.000 356 33391.39 357.17 2313.69 27.91 2011-12-22 07:36:53.000 356 33391.27 357.17 2313.75 27.91 2011-12-22 07:36:54.000 356 33391.29 357.18 2313.73 27.91 2011-12-22 07:36:55.000 356 33391.31 357.14 2313.83 27.91 2011-12-22 07:36:56.000 356 33391.25 357.11 2313.74 27.91 2011-12-22 07:36:57.000 356 33391.23 357.19 2313.73 27.91 2011-12-22 07:36:58.000 356 33391.26 357.18 2313.76 27.91 2011-12-22 07:36:59.000 356 33391.26 357.18 2313.76 27.91 2011-12-22 07:37:00.000 356 33391.33 357.15 2313.70 27.91 2011-12-22 07:37:01.000 356 33391.31 357.19 2313.78 27.91 2011-12-22 07:37:02.000 356 33391.32 357.16 2313.76 27.91 2011-12-22 07:37:03.000 356 33391.40 357.14 2313.83 27.91 2011-12-22 07:37:04.000 356 33391.33 357.16 2313.82 27.91 2011-12-22 07:37:05.000 356 33391.33 357.18 2313.71 27.91 2011-12-22 07:37:06.000 356 33391.22 357.18 2313.78 27.91 2011-12-22 07:37:07.000 356 33391.28 357.12 2313.72 27.91 2011-12-22 07:37:08.000 356 33391.36 357.18 2313.80 27.91 2011-12-22 07:37:09.000 356 33391.36 357.17 2313.86 27.91 2011-12-22 07:37:10.000 356 33391.32 357.17 2313.80 27.91 2011-12-22 07:37:11.000 356 33391.41 357.14 2313.82 27.91 2011-12-22 07:37:12.000 356 33391.32 357.18 2313.79 27.91 2011-12-22 07:37:13.000 356 33391.28 357.17 2313.86 27.91 2011-12-22 07:37:14.000 356 33391.40 357.17 2313.93 27.91 2011-12-22 07:37:15.000 356 33391.35 357.24 2313.76 27.91 2011-12-22 07:37:16.000 356 33391.42 357.21 2313.76 27.91 2011-12-22 07:37:17.000 356 33391.38 357.19 2313.80 27.91 2011-12-22 07:37:18.000 356 33391.44 357.16 2313.83 27.91 2011-12-22 07:37:19.000 356 33391.45 357.17 2313.82 27.91 2011-12-22 07:37:20.000 356 33391.35 357.17 2313.78 27.91 2011-12-22 07:37:21.000 356 33391.39 357.18 2313.78 27.91 2011-12-22 07:37:22.000 356 33391.39 357.18 2313.82 27.91 2011-12-22 07:37:23.000 356 33391.43 357.16 2313.82 27.91 2011-12-22 07:37:24.000 356 33391.40 357.18 2313.77 27.91 2011-12-22 07:37:24.000 356 33391.44 357.16 2313.81 27.91 2011-12-22 07:37:26.000 356 33391.47 357.18 2313.87 27.91 2011-12-22 07:37:27.000 356 33391.53 357.18 2313.77 27.91 2011-12-22 07:37:28.000 356 33391.45 357.18 2313.77 27.91 2011-12-22 07:37:29.000 356 33391.46 357.13 2313.68 27.91 2011-12-22 07:37:30.000 356 33391.50 357.13 2313.78 27.91 2011-12-22 07:37:31.000 356 33391.47 357.13 2313.85 27.91 2011-12-22 07:37:32.000 356 33391.45 357.17 2313.80 27.91 2011-12-22 07:37:33.000 356 33391.41 357.18 2313.74 27.91 2011-12-22 07:37:34.000 356 33391.42 357.16 2313.76 27.91 2011-12-22 07:37:35.000 356 33391.54 357.13 2313.74 27.91 2011-12-22 07:37:36.000 356 33391.53 357.22 2313.88 27.91 2011-12-22 07:37:37.000 356 33391.48 357.16 2313.76 27.91 2011-12-22 07:37:37.000 356 33391.51 357.16 2313.84 27.91 2011-12-22 07:37:39.000 356 33391.47 357.18 2313.81 27.91 2011-12-22 07:37:40.000 356 33391.46 357.16 2313.71 27.91 2011-12-22 07:37:41.000 356 33391.61 357.17 2313.73 27.91 2011-12-22 07:37:42.000 356 33391.57 357.18 2313.71 27.91 2011-12-22 07:37:43.000 356 33391.51 357.19 2313.74 27.91 2011-12-22 07:37:44.000 356 33391.47 357.19 2313.71 27.91 2011-12-22 07:37:45.000 356 33391.66 357.16 2313.71 27.91 2011-12-22 07:37:46.000 356 33391.53 357.15 2313.73 27.91 2011-12-22 07:37:47.000 356 33391.53 357.16 2313.74 27.91 2011-12-22 07:37:48.000 356 33391.54 357.20 2313.73 27.91 2011-12-22 07:37:49.000 356 33391.44 357.20 2313.73 27.91 2011-12-22 07:37:50.000 356 33391.60 357.19 2313.78 27.91 2011-12-22 07:37:51.000 356 33391.61 357.21 2313.79 27.91 2011-12-22 07:37:52.000 356 33391.62 357.19 2313.78 27.91 2011-12-22 07:37:53.000 356 33391.51 357.21 2313.71 27.91 2011-12-22 07:37:54.000 356 33391.57 357.18 2313.82 27.91 2011-12-22 07:37:55.000 356 33391.62 357.15 2313.73 27.91 2011-12-22 07:37:56.000 356 33391.54 357.15 2313.82 27.91 2011-12-22 07:37:57.000 356 33391.63 357.18 2313.74 27.91 2011-12-22 07:37:58.000 356 33391.63 357.17 2313.77 27.91 2011-12-22 07:37:59.000 356 33391.64 357.17 2313.84 27.91 2011-12-22 07:38:00.000 356 33391.66 357.19 2313.84 27.91 2011-12-22 07:38:01.000 356 33391.69 357.24 2313.77 27.91 2011-12-22 07:38:02.000 356 33391.54 357.19 2313.79 27.91 2011-12-22 07:38:03.000 356 33391.61 357.14 2313.78 27.91 2011-12-22 07:38:04.000 356 33391.62 357.19 2313.70 27.91 2011-12-22 07:38:05.000 356 33391.63 357.19 2313.84 27.91 2011-12-22 07:38:06.000 356 33391.65 357.24 2313.95 27.91 2011-12-22 07:38:07.000 356 33391.58 357.17 2313.78 27.91 2011-12-22 07:38:08.000 356 33391.56 357.17 2313.83 27.91 2011-12-22 07:38:09.000 356 33391.64 357.19 2313.79 27.91 2011-12-22 07:38:10.000 356 33391.65 357.17 2313.82 27.91 2011-12-22 07:38:11.000 356 33391.66 357.19 2313.75 27.91 2011-12-22 07:38:12.000 356 33391.71 357.13 2313.78 27.91 2011-12-22 07:38:13.000 356 33391.60 357.17 2313.81 27.91 2011-12-22 07:38:14.000 356 33391.76 357.16 2313.80 27.91 2011-12-22 07:38:15.000 356 33391.71 357.17 2313.79 27.91 2011-12-22 07:38:16.000 356 33391.72 357.15 2313.73 27.91 2011-12-22 07:38:17.000 356 33391.69 357.18 2313.88 27.91 2011-12-22 07:38:18.000 356 33391.81 357.17 2313.86 27.91 2011-12-22 07:38:18.000 356 33391.79 357.17 2313.87 27.91 2011-12-22 07:38:20.000 356 33391.79 357.15 2313.84 27.91 2011-12-22 07:38:21.000 356 33391.75 357.15 2313.83 27.92 2011-12-22 07:38:22.000 356 33391.74 357.12 2313.79 27.91 2011-12-22 07:38:23.000 356 33391.84 357.17 2313.80 27.91 2011-12-22 07:38:24.000 356 33391.84 357.15 2313.78 27.91 2011-12-22 07:38:25.000 356 33391.80 357.15 2313.72 27.91 2011-12-22 07:38:26.000 356 33391.81 357.13 2313.74 27.91 2011-12-22 07:38:27.000 356 33391.82 357.11 2313.78 27.91 2011-12-22 07:38:28.000 356 33391.81 357.11 2313.80 27.91 2011-12-22 07:38:29.000 356 33391.87 357.15 2313.78 27.91 2011-12-22 07:38:30.000 356 33391.80 357.14 2313.76 27.91 2011-12-22 07:38:31.000 356 33391.90 357.13 2313.74 27.91 2011-12-22 07:38:31.000 356 33391.87 357.16 2313.71 27.91 2011-12-22 07:38:33.000 356 33391.96 357.17 2313.78 27.91 2011-12-22 07:38:34.000 356 33391.82 357.13 2313.77 27.91 2011-12-22 07:38:35.000 356 33391.91 357.22 2313.74 27.91 2011-12-22 07:38:36.000 356 33391.84 357.17 2313.73 27.91 2011-12-22 07:38:37.000 356 33391.81 357.14 2313.80 27.91 2011-12-22 07:38:38.000 356 33391.91 357.17 2313.71 27.91 2011-12-22 07:38:39.000 356 33391.92 357.19 2313.78 27.91 2011-12-22 07:38:40.000 356 33391.88 357.22 2313.74 27.91 2011-12-22 07:38:41.000 356 33391.94 357.22 2313.82 27.91 2011-12-22 07:38:42.000 356 33391.99 357.23 2313.77 27.91 2011-12-22 07:38:43.000 356 33392.01 357.20 2313.75 27.91 2011-12-22 07:38:44.000 356 33391.98 357.22 2313.74 27.91 2011-12-22 07:38:45.000 356 33391.88 357.25 2313.76 27.91 2011-12-22 07:38:46.000 356 33391.94 357.27 2313.78 27.91 2011-12-22 07:38:47.000 356 33391.97 357.23 2313.76 27.91 2011-12-22 07:38:48.000 356 33391.92 357.24 2313.74 27.91 2011-12-22 07:38:49.000 356 33391.88 357.24 2313.81 27.91 2011-12-22 07:38:50.000 356 33392.03 357.27 2313.75 27.91 2011-12-22 07:38:51.000 356 33392.03 357.23 2313.71 27.91 2011-12-22 07:38:52.000 356 33391.89 357.25 2313.62 27.91 2011-12-22 07:38:53.000 356 33391.98 357.26 2313.74 27.91 2011-12-22 07:38:54.000 356 33391.96 357.25 2313.78 27.91 2011-12-22 07:38:55.000 356 33391.95 357.25 2313.77 27.91 2011-12-22 07:38:56.000 356 33391.93 357.25 2313.77 27.91 2011-12-22 07:38:57.000 356 33391.94 357.27 2313.78 27.91 2011-12-22 07:38:58.000 356 33391.93 357.29 2313.78 27.91 2011-12-22 07:38:59.000 356 33391.97 357.29 2313.80 27.91 2011-12-22 07:39:00.000 356 33391.97 357.31 2313.73 27.91 2011-12-22 07:39:01.000 356 33391.96 357.30 2313.80 27.91 2011-12-22 07:39:02.000 356 33392.01 357.29 2313.72 27.91 2011-12-22 07:39:03.000 356 33391.96 357.29 2313.86 27.91 2011-12-22 07:39:04.000 356 33391.94 357.32 2313.79 27.91 2011-12-22 07:39:05.000 356 33391.95 357.30 2313.76 27.91 2011-12-22 07:39:06.000 356 33392.00 357.35 2313.73 27.91 2011-12-22 07:39:07.000 356 33391.92 357.29 2313.80 27.91 2011-12-22 07:39:08.000 356 33392.04 357.28 2313.84 27.91 2011-12-22 07:39:09.000 356 33391.99 357.29 2313.83 27.91 2011-12-22 07:39:10.000 356 33392.01 357.29 2313.83 27.91 2011-12-22 07:39:11.000 356 33392.03 357.28 2313.71 27.91 2011-12-22 07:39:12.000 356 33392.03 357.27 2313.75 27.91 2011-12-22 07:39:12.000 356 33392.03 357.27 2313.77 27.91 2011-12-22 07:39:14.000 356 33392.00 357.26 2313.82 27.91 2011-12-22 07:39:15.000 356 33392.14 357.27 2313.80 27.91 2011-12-22 07:39:16.000 356 33392.13 357.25 2313.80 27.91 2011-12-22 07:39:17.000 356 33392.07 357.30 2313.80 27.91 2011-12-22 07:39:18.000 356 33392.08 357.30 2313.71 27.91 2011-12-22 07:39:19.000 356 33392.13 357.26 2313.72 27.91 2011-12-22 07:39:20.000 356 33391.97 357.32 2313.78 27.91 2011-12-22 07:39:21.000 356 33392.14 357.27 2313.77 27.91 2011-12-22 07:39:22.000 356 33392.11 357.28 2313.74 27.91 2011-12-22 07:39:23.000 356 33392.11 357.27 2313.83 27.91 2011-12-22 07:39:24.000 356 33392.20 357.30 2313.80 27.91 2011-12-22 07:39:25.000 356 33392.12 357.31 2313.77 27.91 2011-12-22 07:39:25.000 356 33392.10 357.27 2313.79 27.91 2011-12-22 07:39:27.000 356 33392.22 357.33 2313.86 27.91 2011-12-22 07:39:28.000 356 33392.14 357.31 2313.88 27.91 2011-12-22 07:39:29.000 356 33392.13 357.33 2313.77 27.91 2011-12-22 07:39:30.000 356 33392.32 357.32 2313.85 27.91 2011-12-22 07:39:31.000 356 33392.25 357.29 2313.70 27.91 2011-12-22 07:39:32.000 356 33391.96 357.36 2313.87 27.91 2011-12-22 07:39:33.000 356 33392.18 357.38 2313.77 27.91 2011-12-22 07:39:34.000 356 33392.18 357.37 2313.78 27.91 2011-12-22 07:39:35.000 356 33392.22 357.37 2313.87 27.91 2011-12-22 07:39:36.000 356 33392.28 357.31 2313.88 27.91 2011-12-22 07:39:37.000 356 33392.26 357.35 2313.78 27.91 2011-12-22 07:39:38.000 356 33392.19 357.32 2313.78 27.91 2011-12-22 07:39:39.000 356 33392.22 357.41 2313.88 27.91 2011-12-22 07:39:40.000 356 33392.16 357.38 2313.89 27.91 2011-12-22 07:39:41.000 356 33392.26 357.37 2313.84 27.91 2011-12-22 07:39:42.000 356 33392.25 357.38 2313.89 27.91 2011-12-22 07:39:43.000 356 33392.17 357.41 2313.84 27.91 2011-12-22 07:39:44.000 356 33392.26 357.38 2313.85 27.91 2011-12-22 07:39:45.000 356 33392.22 357.40 2313.83 27.91 2011-12-22 07:39:46.000 356 33392.21 357.39 2313.83 27.91 2011-12-22 07:39:47.000 356 33392.25 357.37 2313.87 27.91 2011-12-22 07:39:48.000 356 33392.34 357.41 2313.90 27.91 2011-12-22 07:39:49.000 356 33392.25 357.40 2313.94 27.91 2011-12-22 07:39:50.000 356 33392.34 357.42 2313.86 27.91 2011-12-22 07:39:51.000 356 33392.21 357.43 2313.86 27.91 2011-12-22 07:39:52.000 356 33392.24 357.39 2313.83 27.91 2011-12-22 07:39:53.000 356 33392.24 357.38 2313.85 27.91 2011-12-22 07:39:54.000 356 33392.32 357.40 2313.80 27.91 2011-12-22 07:39:55.000 356 33392.22 357.39 2313.88 27.91 2011-12-22 07:39:56.000 356 33392.24 357.42 2313.90 27.91 2011-12-22 07:39:57.000 356 33392.21 357.41 2313.79 27.91 2011-12-22 07:39:58.000 356 33392.27 357.38 2313.80 27.91 2011-12-22 07:39:59.000 356 33392.18 357.38 2313.89 27.91 2011-12-22 07:40:00.000 356 33392.20 357.42 2313.87 27.91 2011-12-22 07:40:01.000 356 33392.16 357.40 2313.83 27.91 2011-12-22 07:40:02.000 356 33392.26 357.42 2313.90 27.91 2011-12-22 07:40:03.000 356 33392.17 357.36 2313.78 27.91 2011-12-22 07:40:04.000 356 33392.27 357.36 2313.84 27.91 2011-12-22 07:40:05.000 356 33392.24 357.41 2313.90 27.91 2011-12-22 07:40:06.000 356 33392.27 357.37 2313.82 27.91 2011-12-22 07:40:06.000 356 33392.21 357.41 2313.84 27.91 2011-12-22 07:40:08.000 356 33392.29 357.37 2313.82 27.91 2011-12-22 07:40:09.000 356 33392.26 357.40 2313.81 27.91 2011-12-22 07:40:10.000 356 33392.21 357.39 2313.77 27.91 2011-12-22 07:40:11.000 356 33392.22 357.42 2313.86 27.91 2011-12-22 07:40:12.000 356 33392.28 357.42 2313.86 27.91 2011-12-22 07:40:13.000 356 33392.38 357.39 2313.90 27.91 2011-12-22 07:40:14.000 356 33392.27 357.45 2313.96 27.91 2011-12-22 07:40:15.000 356 33392.26 357.45 2313.85 27.91 2011-12-22 07:40:16.000 356 33392.29 357.43 2313.83 27.91 2011-12-22 07:40:17.000 356 33392.26 357.43 2313.85 27.91 2011-12-22 07:40:18.000 356 33392.31 357.41 2313.80 27.91 2011-12-22 07:40:19.000 356 33392.22 357.45 2313.83 27.91 2011-12-22 07:40:19.000 356 33392.31 357.46 2313.86 27.91 2011-12-22 07:40:21.000 356 33392.38 357.44 2313.86 27.91 2011-12-22 07:40:22.000 356 33392.34 357.43 2313.82 27.91 2011-12-22 07:40:23.000 356 33392.38 357.46 2313.91 27.91 2011-12-22 07:40:24.000 356 33392.32 357.44 2313.88 27.91 2011-12-22 07:40:25.000 356 33392.29 357.44 2313.83 27.91 2011-12-22 07:40:26.000 356 33392.35 357.47 2313.87 27.91 2011-12-22 07:40:27.000 356 33392.34 357.45 2313.82 27.91 2011-12-22 07:40:28.000 356 33392.37 357.43 2313.78 27.91 2011-12-22 07:40:29.000 356 33392.43 357.47 2313.93 27.91 2011-12-22 07:40:30.000 356 33392.41 357.45 2313.83 27.91 2011-12-22 07:40:31.000 356 33392.26 357.44 2313.92 27.91 2011-12-22 07:40:32.000 356 33392.28 357.44 2313.89 27.91 2011-12-22 07:40:33.000 356 33392.41 357.45 2313.92 27.91 2011-12-22 07:40:34.000 356 33392.41 357.46 2313.84 27.91 2011-12-22 07:40:35.000 356 33392.40 357.44 2313.89 27.91 2011-12-22 07:40:36.000 356 33392.43 357.42 2313.88 27.91 2011-12-22 07:40:37.000 356 33392.44 357.44 2313.97 27.91 2011-12-22 07:40:38.000 356 33392.38 357.47 2313.93 27.91 2011-12-22 07:40:39.000 356 33392.32 357.50 2313.98 27.91 2011-12-22 07:40:40.000 356 33392.36 357.47 2313.90 27.91 2011-12-22 07:40:41.000 356 33392.37 357.49 2313.87 27.91 2011-12-22 07:40:42.000 356 33392.49 357.53 2313.78 27.91 2011-12-22 07:40:43.000 356 33392.40 357.52 2313.86 27.91 2011-12-22 07:40:44.000 356 33392.42 357.52 2313.86 27.91 2011-12-22 07:40:45.000 356 33392.43 357.54 2313.90 27.91 2011-12-22 07:40:46.000 356 33392.38 357.56 2313.89 27.91 2011-12-22 07:40:47.000 356 33392.42 357.56 2313.92 27.91 2011-12-22 07:40:48.000 356 33392.49 357.58 2313.80 27.91 2011-12-22 07:40:49.000 356 33392.40 357.58 2313.84 27.91 2011-12-22 07:40:50.000 356 33392.37 357.55 2313.85 27.91 2011-12-22 07:40:51.000 356 33392.43 357.58 2313.91 27.91 2011-12-22 07:40:52.000 356 33392.41 357.59 2313.94 27.91 2011-12-22 07:40:53.000 356 33392.38 357.58 2313.92 27.91 2011-12-22 07:40:54.000 356 33392.35 357.62 2313.95 27.91 2011-12-22 07:40:55.000 356 33392.38 357.64 2313.93 27.91 2011-12-22 07:40:56.000 356 33392.28 357.62 2313.99 27.91 2011-12-22 07:40:57.000 356 33392.41 357.66 2313.87 27.91 2011-12-22 07:40:58.000 356 33392.41 357.62 2313.95 27.91 2011-12-22 07:40:59.000 356 33392.34 357.65 2313.95 27.91 2011-12-22 07:41:00.000 356 33392.39 357.63 2314.01 27.91 2011-12-22 07:41:00.000 356 33392.50 357.64 2313.95 27.91 2011-12-22 07:41:02.000 356 33392.25 357.67 2313.98 27.91 2011-12-22 07:41:03.000 356 33392.46 357.63 2314.07 27.91 2011-12-22 07:41:04.000 356 33392.49 357.62 2314.02 27.91 2011-12-22 07:41:05.000 356 33392.43 357.65 2313.94 27.91 2011-12-22 07:41:06.000 356 33392.45 357.64 2314.05 27.91 2011-12-22 07:41:07.000 356 33392.38 357.65 2314.03 27.91 2011-12-22 07:41:08.000 356 33392.29 357.67 2313.99 27.91 2011-12-22 07:41:09.000 356 33392.46 357.62 2313.93 27.91 2011-12-22 07:41:10.000 356 33392.36 357.63 2313.95 27.91 2011-12-22 07:41:11.000 356 33392.40 357.63 2314.02 27.91 2011-12-22 07:41:12.000 356 33392.37 357.62 2313.99 27.91 2011-12-22 07:41:13.000 356 33392.43 357.63 2314.02 27.91 2011-12-22 07:41:13.000 356 33392.29 357.68 2313.93 27.91 2011-12-22 07:41:15.000 356 33392.40 357.69 2313.98 27.91 2011-12-22 07:41:16.000 356 33392.35 357.67 2313.93 27.91 2011-12-22 07:41:17.000 356 33392.42 357.65 2313.93 27.91 2011-12-22 07:41:18.000 356 33392.40 357.62 2313.96 27.91 2011-12-22 07:41:19.000 356 33392.40 357.62 2313.98 27.91 2011-12-22 07:41:20.000 356 33392.37 357.68 2314.07 27.91 2011-12-22 07:41:21.000 356 33392.48 357.68 2313.98 27.91 2011-12-22 07:41:22.000 356 33392.36 357.66 2313.96 27.91 2011-12-22 07:41:23.000 356 33392.43 357.66 2314.01 27.91 2011-12-22 07:41:24.000 356 33392.33 357.63 2313.96 27.91 2011-12-22 07:41:25.000 356 33392.35 357.63 2314.04 27.91 2011-12-22 07:41:26.000 356 33392.41 357.62 2313.98 27.91 2011-12-22 07:41:27.000 356 33392.41 357.73 2314.00 27.91 2011-12-22 07:41:28.000 356 33392.38 357.66 2313.98 27.91 2011-12-22 07:41:29.000 356 33392.32 357.67 2314.01 27.91 2011-12-22 07:41:30.000 356 33392.38 357.71 2313.96 27.91 2011-12-22 07:41:31.000 356 33392.25 357.69 2314.03 27.91 2011-12-22 07:41:32.000 356 33392.42 357.69 2314.02 27.91 2011-12-22 07:41:33.000 356 33392.39 357.67 2314.07 27.91 2011-12-22 07:41:34.000 356 33392.34 357.70 2314.09 27.91 2011-12-22 07:41:35.000 356 33392.43 357.69 2314.09 27.91 2011-12-22 07:41:36.000 356 33392.46 357.71 2313.99 27.91 2011-12-22 07:41:37.000 356 33392.34 357.67 2314.04 27.91 2011-12-22 07:41:38.000 356 33392.34 357.71 2314.07 27.91 2011-12-22 07:41:39.000 356 33392.30 357.69 2314.07 27.91 2011-12-22 07:41:40.000 356 33392.34 357.69 2313.98 27.91 2011-12-22 07:41:41.000 356 33392.47 357.70 2314.05 27.91 2011-12-22 07:41:42.000 356 33392.43 357.73 2314.01 27.91 2011-12-22 07:41:43.000 356 33392.47 357.72 2314.01 27.91 2011-12-22 07:41:44.000 356 33392.37 357.69 2314.08 27.91 2011-12-22 07:41:45.000 356 33392.34 357.75 2314.08 27.91 2011-12-22 07:41:46.000 356 33392.32 357.72 2313.99 27.91 2011-12-22 07:41:47.000 356 33392.33 357.73 2314.09 27.91 2011-12-22 07:41:48.000 356 33392.34 357.76 2314.05 27.91 2011-12-22 07:41:49.000 356 33392.31 357.73 2314.01 27.91 2011-12-22 07:41:50.000 356 33392.36 357.74 2314.11 27.91 2011-12-22 07:41:51.000 356 33392.48 357.74 2314.05 27.91 2011-12-22 07:41:52.000 356 33392.37 357.76 2314.07 27.91 2011-12-22 07:41:53.000 356 33392.44 357.79 2314.06 27.91 2011-12-22 07:41:54.000 356 33392.47 357.76 2314.08 27.91 2011-12-22 07:41:54.000 356 33392.43 357.77 2314.13 27.91 2011-12-22 07:41:56.000 356 33392.38 357.78 2314.06 27.91 2011-12-22 07:41:57.000 356 33392.39 357.78 2314.05 27.91 2011-12-22 07:41:58.000 356 33392.38 357.79 2314.10 27.91 2011-12-22 07:41:59.000 356 33392.45 357.84 2314.11 27.91 2011-12-22 07:42:00.000 356 33392.40 357.81 2314.10 27.91 2011-12-22 07:42:01.000 356 33392.41 357.79 2314.17 27.91 2011-12-22 07:42:02.000 356 33392.20 357.83 2314.15 27.91 2011-12-22 07:42:03.000 356 33392.31 357.81 2314.14 27.91 2011-12-22 07:42:04.000 356 33392.38 357.82 2314.18 27.91 2011-12-22 07:42:05.000 356 33392.32 357.83 2314.11 27.91 2011-12-22 07:42:06.000 356 33392.40 357.82 2314.11 27.91 2011-12-22 07:42:07.000 356 33392.37 357.84 2314.12 27.91 2011-12-22 07:42:07.000 356 33392.35 357.82 2314.14 27.91 2011-12-22 07:42:09.000 356 33392.46 357.87 2314.14 27.91 2011-12-22 07:42:10.000 356 33392.30 357.88 2314.12 27.91 2011-12-22 07:42:11.000 356 33392.43 357.83 2314.14 27.91 2011-12-22 07:42:12.000 356 33392.32 357.88 2314.13 27.91 2011-12-22 07:42:13.000 356 33392.32 357.79 2314.11 27.91 2011-12-22 07:42:14.000 356 33392.38 357.84 2314.16 27.91 2011-12-22 07:42:15.000 356 33392.38 357.82 2314.17 27.91 2011-12-22 07:42:16.000 356 33392.35 357.83 2314.14 27.91 2011-12-22 07:42:17.000 356 33392.32 357.86 2314.20 27.91 2011-12-22 07:42:18.000 356 33392.44 357.90 2314.15 27.91 2011-12-22 07:42:19.000 356 33392.38 357.88 2314.17 27.91 2011-12-22 07:42:20.000 356 33392.39 357.88 2314.11 27.91 2011-12-22 07:42:21.000 356 33392.37 357.89 2314.14 27.91 2011-12-22 07:42:22.000 356 33392.40 357.88 2314.18 27.91 2011-12-22 07:42:23.000 356 33392.38 357.93 2314.20 27.91 2011-12-22 07:42:24.000 356 33392.41 357.92 2314.20 27.91 2011-12-22 07:42:25.000 356 33392.37 357.90 2314.17 27.91 2011-12-22 07:42:26.000 356 33392.36 357.93 2314.11 27.91 2011-12-22 07:42:27.000 356 33392.44 357.93 2314.19 27.91 2011-12-22 07:42:28.000 356 33392.35 357.92 2314.14 27.91 2011-12-22 07:42:29.000 356 33392.43 357.95 2314.09 27.91 2011-12-22 07:42:30.000 356 33392.45 357.93 2314.16 27.91 2011-12-22 07:42:31.000 356 33392.31 357.97 2314.07 27.91 2011-12-22 07:42:32.000 356 33392.44 357.97 2314.16 27.91 2011-12-22 07:42:33.000 356 33392.34 357.99 2314.18 27.91 2011-12-22 07:42:34.000 356 33392.36 358.03 2314.16 27.91 2011-12-22 07:42:35.000 356 33392.37 357.93 2314.24 27.91 2011-12-22 07:42:36.000 356 33392.35 357.99 2314.18 27.91 2011-12-22 07:42:37.000 356 33392.44 357.98 2314.23 27.91 2011-12-22 07:42:38.000 356 33392.36 358.01 2314.23 27.91 2011-12-22 07:42:39.000 356 33392.37 358.03 2314.22 27.91 2011-12-22 07:42:40.000 356 33392.34 358.02 2314.18 27.91 2011-12-22 07:42:41.000 356 33392.35 358.02 2314.17 27.91 2011-12-22 07:42:42.000 356 33392.45 358.06 2314.19 27.91 2011-12-22 07:42:43.000 356 33392.32 358.03 2314.14 27.91 2011-12-22 07:42:44.000 356 33392.34 358.04 2314.15 27.91 2011-12-22 07:42:45.000 356 33392.51 358.04 2314.18 27.91 2011-12-22 07:42:46.000 356 33392.35 358.02 2314.21 27.91 2011-12-22 07:42:47.000 356 33392.43 358.04 2314.18 27.91 2011-12-22 07:42:48.000 356 33392.42 358.06 2314.23 27.91 2011-12-22 07:42:48.000 356 33392.47 358.10 2314.26 27.91 2011-12-22 07:42:50.000 356 33392.43 358.08 2314.21 27.91 2011-12-22 07:42:51.000 356 33392.34 358.06 2314.20 27.91 2011-12-22 07:42:52.000 356 33392.36 358.06 2314.13 27.91 2011-12-22 07:42:53.000 356 33392.42 358.14 2314.28 27.91 2011-12-22 07:42:54.000 356 33392.48 358.12 2314.28 27.91 2011-12-22 07:42:55.000 356 33392.51 358.10 2314.21 27.91 2011-12-22 07:42:56.000 356 33392.33 358.13 2314.16 27.91 2011-12-22 07:42:57.000 356 33392.44 358.13 2314.30 27.91 2011-12-22 07:42:58.000 356 33392.38 358.14 2314.28 27.91 2011-12-22 07:42:59.000 356 33392.41 358.13 2314.34 27.91 2011-12-22 07:43:00.000 356 33392.49 358.14 2314.26 27.91 2011-12-22 07:43:01.000 356 33392.45 358.12 2314.18 27.91 2011-12-22 07:43:01.000 356 33392.34 358.13 2314.17 27.91 2011-12-22 07:43:03.000 356 33392.44 358.18 2314.25 27.91 2011-12-22 07:43:04.000 356 33392.38 358.15 2314.26 27.91 2011-12-22 07:43:05.000 356 33392.47 358.17 2314.23 27.91 2011-12-22 07:43:06.000 356 33392.50 358.18 2314.30 27.91 2011-12-22 07:43:07.000 356 33392.37 358.18 2314.29 27.91 2011-12-22 07:43:08.000 356 33392.57 358.17 2314.30 27.91 2011-12-22 07:43:09.000 356 33392.53 358.16 2314.29 27.91 2011-12-22 07:43:10.000 356 33392.44 358.17 2314.30 27.91 2011-12-22 07:43:11.000 356 33392.53 358.23 2314.32 27.91 2011-12-22 07:43:12.000 356 33392.52 358.19 2314.27 27.91 2011-12-22 07:43:13.000 356 33392.41 358.23 2314.22 27.91 2011-12-22 07:43:14.000 356 33392.59 358.22 2314.24 27.91 2011-12-22 07:43:15.000 356 33392.42 358.25 2314.21 27.91 2011-12-22 07:43:16.000 356 33392.49 358.26 2314.21 27.91 2011-12-22 07:43:17.000 356 33392.47 358.23 2314.40 27.91 2011-12-22 07:43:18.000 356 33392.51 358.26 2314.25 27.91 2011-12-22 07:43:19.000 356 33392.50 358.23 2314.23 27.91 2011-12-22 07:43:20.000 356 33392.49 358.28 2314.39 27.91 2011-12-22 07:43:21.000 356 33392.46 358.30 2314.28 27.91 2011-12-22 07:43:22.000 356 33392.53 358.29 2314.23 27.91 2011-12-22 07:43:23.000 356 33392.45 358.30 2314.33 27.91 2011-12-22 07:43:24.000 356 33392.46 358.29 2314.26 27.91 2011-12-22 07:43:25.000 356 33392.46 358.31 2314.33 27.91 2011-12-22 07:43:26.000 356 33392.44 358.28 2314.35 27.91 2011-12-22 07:43:27.000 356 33392.50 358.33 2314.39 27.91 2011-12-22 07:43:28.000 356 33392.50 358.32 2314.37 27.91 2011-12-22 07:43:29.000 356 33392.56 358.32 2314.39 27.91 2011-12-22 07:43:30.000 356 33392.52 358.34 2314.29 27.91 2011-12-22 07:43:31.000 356 33392.58 358.34 2314.40 27.91 2011-12-22 07:43:32.000 356 33392.45 358.35 2314.32 27.91 2011-12-22 07:43:33.000 356 33392.49 358.36 2314.32 27.91 2011-12-22 07:43:34.000 356 33392.44 358.35 2314.36 27.91 2011-12-22 07:43:35.000 356 33392.52 358.38 2314.34 27.91 2011-12-22 07:43:36.000 356 33392.47 358.41 2314.29 27.90 2011-12-22 07:43:37.000 356 33392.44 358.38 2314.33 27.91 2011-12-22 07:43:38.000 356 33392.41 358.42 2314.39 27.91 2011-12-22 07:43:39.000 356 33392.56 358.45 2314.33 27.91 2011-12-22 07:43:40.000 356 33392.43 358.45 2314.34 27.91 2011-12-22 07:43:41.000 356 33392.52 358.42 2314.34 27.91 2011-12-22 07:43:42.000 356 33392.40 358.43 2314.38 27.91 2011-12-22 07:43:42.000 356 33392.47 358.41 2314.38 27.91 2011-12-22 07:43:44.000 356 33392.40 358.48 2314.44 27.91 2011-12-22 07:43:45.000 356 33392.46 358.44 2314.41 27.91 2011-12-22 07:43:46.000 356 33392.43 358.43 2314.39 27.91 2011-12-22 07:43:47.000 356 33392.40 358.44 2314.32 27.90 2011-12-22 07:43:48.000 356 33392.51 358.45 2314.29 27.91 2011-12-22 07:43:49.000 356 33392.51 358.46 2314.45 27.91 2011-12-22 07:43:50.000 356 33392.43 358.44 2314.47 27.91 2011-12-22 07:43:51.000 356 33392.51 358.49 2314.38 27.90 2011-12-22 07:43:52.000 356 33392.46 358.50 2314.38 27.90 2011-12-22 07:43:53.000 356 33392.43 358.49 2314.42 27.91 2011-12-22 07:43:54.000 356 33392.46 358.49 2314.46 27.91 2011-12-22 07:43:55.000 356 33392.49 358.49 2314.48 27.91 2011-12-22 07:43:55.000 356 33392.51 358.52 2314.54 27.91 2011-12-22 07:43:57.000 356 33392.43 358.50 2314.43 27.91 2011-12-22 07:43:58.000 356 33392.41 358.51 2314.41 27.91 2011-12-22 07:43:59.000 356 33392.54 358.52 2314.48 27.90 2011-12-22 07:44:00.000 356 33392.53 358.51 2314.44 27.91 2011-12-22 07:44:01.000 356 33392.52 358.51 2314.40 27.91 2011-12-22 07:44:02.000 356 33392.42 358.51 2314.47 27.91 2011-12-22 07:44:03.000 356 33392.63 358.56 2314.43 27.91 2011-12-22 07:44:04.000 356 33392.63 358.53 2314.39 27.91 2011-12-22 07:44:05.000 356 33392.50 358.50 2314.46 27.90 2011-12-22 07:44:06.000 356 33392.57 358.51 2314.51 27.91 2011-12-22 07:44:07.000 356 33392.51 358.51 2314.46 27.91 2011-12-22 07:44:08.000 356 33392.61 358.51 2314.44 27.90 2011-12-22 07:44:09.000 356 33392.59 358.54 2314.47 27.91 2011-12-22 07:44:10.000 356 33392.53 358.52 2314.42 27.90 2011-12-22 07:44:11.000 356 33392.63 358.56 2314.41 27.91 2011-12-22 07:44:12.000 356 33392.60 358.55 2314.54 27.90 2011-12-22 07:44:13.000 356 33392.52 358.52 2314.38 27.91 2011-12-22 07:44:14.000 356 33392.66 358.53 2314.48 27.91 2011-12-22 07:44:15.000 356 33392.63 358.56 2314.45 27.91 2011-12-22 07:44:16.000 356 33392.56 358.56 2314.43 27.91 2011-12-22 07:44:17.000 356 33392.61 358.58 2314.41 27.91 2011-12-22 07:44:18.000 356 33392.65 358.62 2314.43 27.91 2011-12-22 07:44:19.000 356 33392.65 358.62 2314.53 27.91 2011-12-22 07:44:20.000 356 33392.65 358.64 2314.51 27.91 2011-12-22 07:44:21.000 356 33392.60 358.63 2314.47 27.91 2011-12-22 07:44:22.000 356 33392.64 358.61 2314.43 27.91 2011-12-22 07:44:23.000 356 33392.53 358.69 2314.45 27.90 2011-12-22 07:44:24.000 356 33392.56 358.63 2314.42 27.90 2011-12-22 07:44:25.000 356 33392.69 358.68 2314.43 27.91 2011-12-22 07:44:26.000 356 33392.61 358.67 2314.49 27.90 2011-12-22 07:44:27.000 356 33392.61 358.71 2314.42 27.91 2011-12-22 07:44:28.000 356 33392.53 358.69 2314.53 27.90 2011-12-22 07:44:29.000 356 33392.57 358.72 2314.47 27.90 2011-12-22 07:44:30.000 356 33392.57 358.76 2314.53 27.91 2011-12-22 07:44:31.000 356 33392.50 358.77 2314.55 27.90 2011-12-22 07:44:32.000 356 33392.58 358.79 2314.54 27.90 2011-12-22 07:44:33.000 356 33392.50 358.81 2314.43 27.90 2011-12-22 07:44:34.000 356 33392.50 358.80 2314.47 27.90 2011-12-22 07:44:35.000 356 33392.56 358.80 2314.45 27.90 2011-12-22 07:44:36.000 356 33392.52 358.81 2314.55 27.90 2011-12-22 07:44:36.000 356 33392.56 358.85 2314.62 27.90 2011-12-22 07:44:38.000 356 33392.53 358.88 2314.51 27.90 2011-12-22 07:44:39.000 356 33392.57 358.87 2314.54 27.90 2011-12-22 07:44:40.000 356 33392.51 358.87 2314.55 27.90 2011-12-22 07:44:41.000 356 33392.44 358.91 2314.58 27.90 2011-12-22 07:44:42.000 356 33392.50 358.94 2314.61 27.90 2011-12-22 07:44:43.000 356 33392.44 358.94 2314.61 27.90 2011-12-22 07:44:44.000 356 33392.57 358.91 2314.62 27.90 2011-12-22 07:44:45.000 356 33392.52 358.94 2314.67 27.90 2011-12-22 07:44:46.000 356 33392.47 358.91 2314.59 27.90 2011-12-22 07:44:47.000 356 33392.55 358.92 2314.63 27.90 2011-12-22 07:44:48.000 356 33392.55 358.94 2314.63 27.90 2011-12-22 07:44:49.000 356 33392.60 358.96 2314.64 27.90 2011-12-22 07:44:49.000 356 33392.47 358.92 2314.63 27.90 2011-12-22 07:44:51.000 356 33392.54 358.96 2314.63 27.90 2011-12-22 07:44:52.000 356 33392.53 358.94 2314.63 27.90 2011-12-22 07:44:53.000 356 33392.45 358.95 2314.67 27.90 2011-12-22 07:44:54.000 356 33392.53 358.99 2314.68 27.90 2011-12-22 07:44:55.000 356 33392.53 358.97 2314.62 27.90 2011-12-22 07:44:56.000 356 33392.47 359.00 2314.60 27.90 2011-12-22 07:44:57.000 356 33392.50 358.96 2314.64 27.90 2011-12-22 07:44:58.000 356 33392.50 358.96 2314.68 27.90 2011-12-22 07:44:59.000 356 33392.50 359.03 2314.70 27.90 2011-12-22 07:45:00.000 356 33392.44 359.01 2314.66 27.90 2011-12-22 07:45:01.000 356 33392.38 359.06 2314.69 27.90 2011-12-22 07:45:02.000 356 33392.46 359.01 2314.66 27.90 2011-12-22 07:45:03.000 356 33392.39 358.98 2314.64 27.90 2011-12-22 07:45:04.000 356 33392.34 359.03 2314.61 27.90 2011-12-22 07:45:05.000 356 33392.50 359.02 2314.68 27.90 2011-12-22 07:45:06.000 356 33392.44 359.00 2314.68 27.90 2011-12-22 07:45:07.000 356 33392.40 359.01 2314.76 27.90 2011-12-22 07:45:08.000 356 33392.49 359.05 2314.70 27.90 2011-12-22 07:45:09.000 356 33392.50 359.02 2314.71 27.90 2011-12-22 07:45:10.000 356 33392.44 359.04 2314.68 27.90 2011-12-22 07:45:11.000 356 33392.51 359.04 2314.79 27.90 2011-12-22 07:45:12.000 356 33392.38 359.03 2314.71 27.90 2011-12-22 07:45:13.000 356 33392.51 359.06 2314.82 27.90 2011-12-22 07:45:14.000 356 33392.50 359.06 2314.68 27.90 2011-12-22 07:45:15.000 356 33392.43 359.08 2314.80 27.90 2011-12-22 07:45:16.000 356 33392.46 359.08 2314.79 27.90 2011-12-22 07:45:17.000 356 33392.49 359.05 2314.71 27.90 2011-12-22 07:45:18.000 356 33392.35 359.10 2314.81 27.90 2011-12-22 07:45:19.000 356 33392.47 359.07 2314.73 27.90 2011-12-22 07:45:20.000 356 33392.54 359.09 2314.79 27.90 2011-12-22 07:45:21.000 356 33392.32 359.09 2314.80 27.90 2011-12-22 07:45:22.000 356 33392.46 359.09 2314.81 27.90 2011-12-22 07:45:23.000 356 33392.51 359.04 2314.68 27.90 2011-12-22 07:45:24.000 356 33392.53 359.07 2314.84 27.90 2011-12-22 07:45:25.000 356 33392.53 359.10 2314.79 27.90 2011-12-22 07:45:26.000 356 33392.41 359.07 2314.73 27.90 2011-12-22 07:45:27.000 356 33392.33 359.10 2314.73 27.90 2011-12-22 07:45:28.000 356 33392.39 359.07 2314.79 27.90 2011-12-22 07:45:29.000 356 33392.44 359.09 2314.73 27.90 2011-12-22 07:45:30.000 356 33392.39 359.08 2314.76 27.90 2011-12-22 07:45:30.000 356 33392.47 359.07 2314.79 27.90 2011-12-22 07:45:32.000 356 33392.39 359.10 2314.74 27.90 2011-12-22 07:45:33.000 356 33392.51 359.12 2314.76 27.90 2011-12-22 07:45:34.000 356 33392.38 359.13 2314.74 27.90 2011-12-22 07:45:35.000 356 33392.44 359.09 2314.86 27.90 2011-12-22 07:45:36.000 356 33392.38 359.13 2314.83 27.90 2011-12-22 07:45:37.000 356 33392.43 359.12 2314.85 27.90 2011-12-22 07:45:38.000 356 33392.29 359.12 2314.80 27.90 2011-12-22 07:45:39.000 356 33392.40 359.15 2314.78 27.90 2011-12-22 07:45:40.000 356 33392.47 359.13 2314.81 27.90 2011-12-22 07:45:41.000 356 33392.41 359.14 2314.83 27.90 2011-12-22 07:45:42.000 356 33392.44 359.12 2314.79 27.90 2011-12-22 07:45:43.000 356 33392.37 359.15 2314.82 27.90 2011-12-22 07:45:43.000 356 33392.42 359.17 2314.85 27.90 2011-12-22 07:45:45.000 356 33392.46 359.15 2314.88 27.90 2011-12-22 07:45:46.000 356 33392.42 359.16 2314.93 27.90 2011-12-22 07:45:47.000 356 33392.37 359.21 2314.73 27.90 2011-12-22 07:45:48.000 356 33392.40 359.24 2314.79 27.90 2011-12-22 07:45:49.000 356 33392.35 359.18 2314.83 27.90 2011-12-22 07:45:50.000 356 33392.41 359.23 2314.80 27.90 2011-12-22 07:45:51.000 356 33392.41 359.25 2314.82 27.90 2011-12-22 07:45:52.000 356 33392.40 359.23 2314.83 27.90 2011-12-22 07:45:53.000 356 33392.38 359.27 2314.76 27.90 2011-12-22 07:45:54.000 356 33392.40 359.25 2314.80 27.90 2011-12-22 07:45:55.000 356 33392.32 359.28 2314.90 27.90 2011-12-22 07:45:56.000 356 33392.39 359.26 2314.92 27.90 2011-12-22 07:45:57.000 356 33392.40 359.32 2314.85 27.90 2011-12-22 07:45:58.000 356 33392.38 359.28 2314.79 27.90 2011-12-22 07:45:59.000 356 33392.35 359.30 2314.80 27.90 2011-12-22 07:46:00.000 356 33392.50 359.34 2314.86 27.90 2011-12-22 07:46:01.000 356 33392.40 359.31 2314.86 27.90 2011-12-22 07:46:02.000 356 33392.39 359.35 2314.89 27.90 2011-12-22 07:46:03.000 356 33392.39 359.35 2314.89 27.90 2011-12-22 07:46:04.000 356 33392.43 359.38 2314.78 27.90 2011-12-22 07:46:05.000 356 33392.47 359.37 2314.89 27.90 2011-12-22 07:46:06.000 356 33392.39 359.40 2314.94 27.90 2011-12-22 07:46:07.000 356 33392.46 359.36 2314.88 27.90 2011-12-22 07:46:08.000 356 33392.34 359.37 2314.86 27.90 2011-12-22 07:46:09.000 356 33392.40 359.40 2314.94 27.90 2011-12-22 07:46:10.000 356 33392.44 359.41 2314.91 27.90 2011-12-22 07:46:11.000 356 33392.41 359.42 2314.93 27.90 2011-12-22 07:46:12.000 356 33392.31 359.40 2314.93 27.90 2011-12-22 07:46:13.000 356 33392.33 359.42 2314.99 27.90 2011-12-22 07:46:14.000 356 33392.44 359.41 2314.86 27.90 2011-12-22 07:46:15.000 356 33392.37 359.43 2314.94 27.90 2011-12-22 07:46:16.000 356 33392.31 359.42 2314.93 27.90 2011-12-22 07:46:17.000 356 33392.41 359.42 2314.92 27.90 2011-12-22 07:46:18.000 356 33392.41 359.44 2315.00 27.90 2011-12-22 07:46:19.000 356 33392.53 359.40 2314.89 27.90 2011-12-22 07:46:20.000 356 33392.46 359.46 2314.99 27.90 2011-12-22 07:46:21.000 356 33392.41 359.47 2314.91 27.90 2011-12-22 07:46:22.000 356 33392.40 359.43 2314.87 27.90 2011-12-22 07:46:23.000 356 33392.50 359.45 2314.92 27.90 2011-12-22 07:46:24.000 356 33392.42 359.44 2314.93 27.90 2011-12-22 07:46:24.000 356 33392.45 359.47 2314.85 27.90 2011-12-22 07:46:26.000 356 33392.28 359.43 2314.91 27.90 2011-12-22 07:46:27.000 356 33392.43 359.42 2314.94 27.90 2011-12-22 07:46:28.000 356 33392.34 359.42 2314.91 27.90 2011-12-22 07:46:29.000 356 33392.40 359.44 2314.91 27.90 2011-12-22 07:46:30.000 356 33392.40 359.48 2314.92 27.90 2011-12-22 07:46:31.000 356 33392.35 359.47 2314.90 27.90 2011-12-22 07:46:32.000 356 33392.44 359.47 2314.94 27.90 2011-12-22 07:46:33.000 356 33392.42 359.51 2314.94 27.90 2011-12-22 07:46:34.000 356 33392.42 359.50 2314.92 27.90 2011-12-22 07:46:35.000 356 33392.56 359.46 2314.98 27.90 2011-12-22 07:46:36.000 356 33392.42 359.51 2314.99 27.90 2011-12-22 07:46:37.000 356 33392.56 359.49 2314.88 27.90 2011-12-22 07:46:37.000 356 33392.38 359.55 2314.92 27.90 2011-12-22 07:46:39.000 356 33392.46 359.51 2314.94 27.90 2011-12-22 07:46:40.000 356 33392.44 359.52 2314.94 27.90 2011-12-22 07:46:41.000 356 33392.41 359.48 2314.95 27.90 2011-12-22 07:46:42.000 356 33392.56 359.52 2314.94 27.90 2011-12-22 07:46:43.000 356 33392.52 359.53 2314.94 27.90 2011-12-22 07:46:44.000 356 33392.61 359.50 2314.94 27.90 2011-12-22 07:46:45.000 356 33392.50 359.55 2314.91 27.90 2011-12-22 07:46:46.000 356 33392.51 359.55 2314.91 27.90 2011-12-22 07:46:47.000 356 33392.54 359.54 2314.96 27.90 2011-12-22 07:46:48.000 356 33392.51 359.53 2314.93 27.90 2011-12-22 07:46:49.000 356 33392.48 359.51 2314.97 27.90 2011-12-22 07:46:50.000 356 33392.54 359.56 2314.86 27.90 2011-12-22 07:46:51.000 356 33392.57 359.61 2314.91 27.90 2011-12-22 07:46:52.000 356 33392.58 359.61 2314.89 27.90 2011-12-22 07:46:53.000 356 33392.57 359.56 2314.94 27.90 2011-12-22 07:46:54.000 356 33392.68 359.58 2314.90 27.90 2011-12-22 07:46:55.000 356 33392.56 359.59 2314.92 27.90 2011-12-22 07:46:56.000 356 33392.61 359.59 2314.92 27.90 2011-12-22 07:46:57.000 356 33392.55 359.63 2314.95 27.90 2011-12-22 07:46:58.000 356 33392.53 359.59 2314.88 27.90 2011-12-22 07:46:59.000 356 33392.69 359.62 2314.95 27.90 2011-12-22 07:47:00.000 356 33392.68 359.63 2314.92 27.90 2011-12-22 07:47:01.000 356 33392.54 359.65 2314.89 27.90 2011-12-22 07:47:02.000 356 33392.57 359.62 2314.91 27.90 2011-12-22 07:47:03.000 356 33392.65 359.64 2314.85 27.90 2011-12-22 07:47:04.000 356 33392.59 359.63 2314.94 27.90 2011-12-22 07:47:05.000 356 33392.58 359.72 2314.97 27.90 2011-12-22 07:47:06.000 356 33392.57 359.70 2314.95 27.90 2011-12-22 07:47:07.000 356 33392.49 359.65 2314.98 27.90 2011-12-22 07:47:08.000 356 33392.67 359.72 2315.02 27.90 2011-12-22 07:47:09.000 356 33392.64 359.72 2314.85 27.90 2011-12-22 07:47:10.000 356 33392.63 359.73 2314.91 27.90 2011-12-22 07:47:11.000 356 33392.62 359.73 2314.98 27.90 2011-12-22 07:47:12.000 356 33392.62 359.74 2314.91 27.90 2011-12-22 07:47:13.000 356 33392.70 359.74 2314.91 27.90 2011-12-22 07:47:14.000 356 33392.63 359.75 2314.99 27.90 2011-12-22 07:47:15.000 356 33392.65 359.73 2314.87 27.90 2011-12-22 07:47:16.000 356 33392.59 359.74 2314.88 27.90 2011-12-22 07:47:17.000 356 33392.72 359.79 2314.95 27.90 2011-12-22 07:47:18.000 356 33392.68 359.76 2314.94 27.90 2011-12-22 07:47:18.000 356 33392.63 359.76 2314.91 27.90 2011-12-22 07:47:20.000 356 33392.72 359.81 2314.95 27.90 2011-12-22 07:47:21.000 356 33392.68 359.79 2314.93 27.90 2011-12-22 07:47:22.000 356 33392.70 359.80 2314.97 27.90 2011-12-22 07:47:23.000 356 33392.78 359.82 2314.99 27.90 2011-12-22 07:47:24.000 356 33392.74 359.81 2314.97 27.90 2011-12-22 07:47:25.000 356 33392.82 359.81 2314.92 27.90 2011-12-22 07:47:26.000 356 33392.68 359.81 2314.99 27.90 2011-12-22 07:47:27.000 356 33392.83 359.81 2314.89 27.90 2011-12-22 07:47:28.000 356 33392.70 359.78 2314.90 27.90 2011-12-22 07:47:29.000 356 33392.77 359.83 2314.91 27.90 2011-12-22 07:47:30.000 356 33392.86 359.82 2314.88 27.90 2011-12-22 07:47:31.000 356 33392.83 359.80 2314.93 27.90 2011-12-22 07:47:31.000 356 33392.91 359.83 2314.92 27.90 2011-12-22 07:47:33.000 356 33392.80 359.87 2314.86 27.90 2011-12-22 07:47:34.000 356 33392.82 359.88 2314.94 27.90 2011-12-22 07:47:35.000 356 33392.87 359.92 2314.87 27.90 2011-12-22 07:47:36.000 356 33392.90 359.90 2314.92 27.90 2011-12-22 07:47:37.000 356 33392.88 359.89 2315.03 27.90 2011-12-22 07:47:38.000 356 33392.96 359.88 2314.89 27.90 2011-12-22 07:47:39.000 356 33392.87 359.91 2314.94 27.90 2011-12-22 07:47:40.000 356 33392.90 359.92 2314.91 27.90 2011-12-22 07:47:41.000 356 33392.93 359.93 2314.92 27.90 2011-12-22 07:47:42.000 356 33392.96 359.92 2314.87 27.90 2011-12-22 07:47:43.000 356 33392.96 359.92 2314.92 27.90 2011-12-22 07:47:44.000 356 33392.96 359.89 2314.92 27.90 2011-12-22 07:47:45.000 356 33392.94 359.92 2314.86 27.90 2011-12-22 07:47:46.000 356 33392.88 359.92 2314.89 27.90 2011-12-22 07:47:47.000 356 33392.91 359.93 2314.95 27.90 2011-12-22 07:47:48.000 356 33392.92 359.93 2314.88 27.90 2011-12-22 07:47:49.000 356 33392.87 359.96 2314.94 27.90 2011-12-22 07:47:50.000 356 33392.99 360.01 2314.93 27.90 2011-12-22 07:47:51.000 356 33392.92 359.96 2314.94 27.90 2011-12-22 07:47:52.000 356 33392.93 359.94 2314.95 27.90 2011-12-22 07:47:53.000 356 33392.96 359.97 2314.92 27.90 2011-12-22 07:47:54.000 356 33392.96 359.94 2314.84 27.90 2011-12-22 07:47:55.000 356 33392.89 359.98 2314.88 27.90 2011-12-22 07:47:56.000 356 33393.02 359.96 2314.84 27.90 2011-12-22 07:47:57.000 356 33393.06 360.00 2314.89 27.90 2011-12-22 07:47:58.000 356 33392.97 359.98 2314.94 27.90 2011-12-22 07:47:59.000 356 33392.99 360.01 2314.99 27.90 2011-12-22 07:48:00.000 356 33393.05 360.02 2314.88 27.90 2011-12-22 07:48:01.000 356 33393.04 360.04 2314.85 27.90 2011-12-22 07:48:02.000 356 33393.07 360.03 2314.92 27.90 2011-12-22 07:48:03.000 356 33393.10 360.02 2314.86 27.90 2011-12-22 07:48:04.000 356 33393.02 360.00 2314.84 27.90 2011-12-22 07:48:05.000 356 33393.04 360.02 2314.91 27.90 2011-12-22 07:48:06.000 356 33393.04 360.03 2314.90 27.90 2011-12-22 07:48:07.000 356 33393.11 360.02 2314.91 27.90 2011-12-22 07:48:08.000 356 33393.09 360.02 2314.88 27.90 2011-12-22 07:48:09.000 356 33393.14 360.04 2314.91 27.90 2011-12-22 07:48:10.000 356 33393.07 360.07 2314.89 27.90 2011-12-22 07:48:11.000 356 33393.03 360.08 2314.94 27.90 2011-12-22 07:48:12.000 356 33393.07 360.05 2314.91 27.90 2011-12-22 07:48:12.000 356 33393.02 360.06 2314.83 27.90 2011-12-22 07:48:14.000 356 33393.02 360.06 2314.97 27.90 2011-12-22 07:48:15.000 356 33393.11 360.09 2314.94 27.90 2011-12-22 07:48:16.000 356 33392.98 360.06 2314.95 27.90 2011-12-22 07:48:17.000 356 33393.12 360.06 2314.91 27.90 2011-12-22 07:48:18.000 356 33393.09 360.08 2314.92 27.90 2011-12-22 07:48:19.000 356 33393.07 360.11 2314.92 27.90 2011-12-22 07:48:20.000 356 33393.18 360.12 2314.95 27.90 2011-12-22 07:48:21.000 356 33393.06 360.09 2314.95 27.90 2011-12-22 07:48:22.000 356 33393.14 360.10 2314.91 27.90 2011-12-22 07:48:23.000 356 33393.12 360.07 2314.88 27.90 2011-12-22 07:48:24.000 356 33393.20 360.09 2314.95 27.90 2011-12-22 07:48:25.000 356 33393.04 360.08 2314.94 27.90 2011-12-22 07:48:25.000 356 33393.06 360.13 2314.95 27.90 2011-12-22 07:48:27.000 356 33393.14 360.09 2314.98 27.90 2011-12-22 07:48:28.000 356 33393.18 360.13 2315.04 27.90 2011-12-22 07:48:29.000 356 33393.17 360.08 2314.90 27.90 2011-12-22 07:48:30.000 356 33393.14 360.13 2314.85 27.90 2011-12-22 07:48:31.000 356 33393.08 360.11 2314.94 27.90 2011-12-22 07:48:32.000 356 33393.19 360.11 2314.98 27.90 2011-12-22 07:48:33.000 356 33393.22 360.12 2314.92 27.90 2011-12-22 07:48:34.000 356 33393.16 360.15 2314.84 27.90 2011-12-22 07:48:35.000 356 33393.21 360.15 2314.85 27.90 2011-12-22 07:48:36.000 356 33393.19 360.17 2314.97 27.90 2011-12-22 07:48:37.000 356 33393.33 360.18 2314.97 27.90 2011-12-22 07:48:38.000 356 33393.24 360.18 2314.92 27.90 2011-12-22 07:48:39.000 356 33393.20 360.16 2314.91 27.90 2011-12-22 07:48:40.000 356 33393.14 360.16 2314.88 27.90 2011-12-22 07:48:41.000 356 33393.21 360.14 2314.87 27.90 2011-12-22 07:48:42.000 356 33393.22 360.14 2314.99 27.90 2011-12-22 07:48:43.000 356 33393.29 360.17 2314.91 27.90 2011-12-22 07:48:44.000 356 33393.27 360.18 2314.94 27.90 2011-12-22 07:48:45.000 356 33393.23 360.21 2314.95 27.90 2011-12-22 07:48:46.000 356 33393.41 360.23 2314.92 27.89 2011-12-22 07:48:47.000 356 33393.24 360.20 2314.89 27.90 2011-12-22 07:48:48.000 356 33393.24 360.20 2314.94 27.90 2011-12-22 07:48:49.000 356 33393.28 360.24 2314.95 27.90 2011-12-22 07:48:50.000 356 33393.36 360.21 2314.97 27.90 2011-12-22 07:48:51.000 356 33393.29 360.23 2314.96 27.90 2011-12-22 07:48:52.000 356 33393.40 360.26 2314.93 27.90 2011-12-22 07:48:53.000 356 33393.26 360.24 2314.89 27.90 2011-12-22 07:48:54.000 356 33393.40 360.24 2314.91 27.90 2011-12-22 07:48:55.000 356 33393.33 360.24 2314.92 27.90 2011-12-22 07:48:56.000 356 33393.35 360.28 2314.93 27.90 2011-12-22 07:48:57.000 356 33393.46 360.25 2314.91 27.90 2011-12-22 07:48:58.000 356 33393.39 360.23 2314.92 27.90 2011-12-22 07:48:59.000 356 33393.37 360.25 2314.85 27.90 2011-12-22 07:49:00.000 356 33393.40 360.30 2314.97 27.90 2011-12-22 07:49:01.000 356 33393.36 360.27 2314.89 27.90 2011-12-22 07:49:02.000 356 33393.36 360.31 2314.85 27.90 2011-12-22 07:49:03.000 356 33393.37 360.29 2314.93 27.90 2011-12-22 07:49:04.000 356 33393.42 360.28 2314.94 27.90 2011-12-22 07:49:05.000 356 33393.48 360.29 2314.91 27.90 2011-12-22 07:49:06.000 356 33393.44 360.31 2314.88 27.90 2011-12-22 07:49:06.000 356 33393.48 360.31 2314.85 27.90 2011-12-22 07:49:08.000 356 33393.39 360.33 2314.92 27.90 2011-12-22 07:49:09.000 356 33393.39 360.27 2314.92 27.90 2011-12-22 07:49:10.000 356 33393.50 360.31 2314.92 27.90 2011-12-22 07:49:11.000 356 33393.46 360.33 2314.91 27.90 2011-12-22 07:49:12.000 356 33393.42 360.35 2314.91 27.90 2011-12-22 07:49:13.000 356 33393.49 360.33 2315.02 27.90 2011-12-22 07:49:14.000 356 33393.50 360.36 2314.80 27.90 2011-12-22 07:49:15.000 356 33393.46 360.36 2314.92 27.90 2011-12-22 07:49:16.000 356 33393.60 360.35 2314.94 27.90 2011-12-22 07:49:17.000 356 33393.44 360.34 2314.95 27.90 2011-12-22 07:49:18.000 356 33393.44 360.32 2314.91 27.90 2011-12-22 07:49:19.000 356 33393.48 360.37 2314.94 27.90 2011-12-22 07:49:19.000 356 33393.49 360.33 2314.88 27.90 2011-12-22 07:49:21.000 356 33393.49 360.31 2314.88 27.90 2011-12-22 07:49:22.000 356 33393.55 360.37 2315.01 27.90 2011-12-22 07:49:23.000 356 33393.50 360.38 2315.04 27.90 2011-12-22 07:49:24.000 356 33393.43 360.38 2314.98 27.90 2011-12-22 07:49:25.000 356 33393.52 360.39 2314.88 27.90 2011-12-22 07:49:26.000 356 33393.46 360.40 2314.89 27.89 2011-12-22 07:49:27.000 356 33393.54 360.40 2314.92 27.89 2011-12-22 07:49:28.000 356 33393.61 360.44 2314.99 27.90 2011-12-22 07:49:29.000 356 33393.55 360.46 2314.95 27.90 2011-12-22 07:49:30.000 356 33393.60 360.40 2314.87 27.90 2011-12-22 07:49:31.000 356 33393.54 360.45 2314.91 27.89 2011-12-22 07:49:32.000 356 33393.56 360.44 2314.87 27.89 2011-12-22 07:49:33.000 356 33393.50 360.45 2314.86 27.89 2011-12-22 07:49:34.000 356 33393.54 360.42 2314.98 27.89 2011-12-22 07:49:35.000 356 33393.57 360.42 2314.94 27.89 2011-12-22 07:49:36.000 356 33393.59 360.40 2314.86 27.89 2011-12-22 07:49:37.000 356 33393.59 360.46 2314.92 27.89 2011-12-22 07:49:38.000 356 33393.53 360.39 2314.83 27.89 2011-12-22 07:49:39.000 356 33393.63 360.42 2314.93 27.89 2011-12-22 07:49:40.000 356 33393.67 360.43 2314.90 27.89 2011-12-22 07:49:41.000 356 33393.65 360.41 2314.89 27.89 2011-12-22 07:49:42.000 356 33393.70 360.47 2314.89 27.89 2011-12-22 07:49:43.000 356 33393.71 360.38 2314.88 27.89 2011-12-22 07:49:44.000 356 33393.60 360.42 2314.86 27.89 2011-12-22 07:49:45.000 356 33393.71 360.44 2314.82 27.89 2011-12-22 07:49:46.000 356 33393.62 360.43 2314.88 27.89 2011-12-22 07:49:47.000 356 33393.62 360.44 2314.91 27.89 2011-12-22 07:49:48.000 356 33393.68 360.43 2314.95 27.89 2011-12-22 07:49:49.000 356 33393.77 360.48 2314.94 27.90 2011-12-22 07:49:50.000 356 33393.68 360.40 2314.84 27.90 2011-12-22 07:49:51.000 356 33393.70 360.41 2314.95 27.90 2011-12-22 07:49:52.000 356 33393.66 360.44 2314.94 27.90 2011-12-22 07:49:53.000 356 33393.75 360.45 2314.90 27.90 2011-12-22 07:49:54.000 356 33393.71 360.49 2314.85 27.90 2011-12-22 07:49:55.000 356 33393.66 360.43 2314.92 27.90 2011-12-22 07:49:56.000 356 33393.70 360.45 2314.88 27.90 2011-12-22 07:49:57.000 356 33393.61 360.45 2314.87 27.90 2011-12-22 07:49:58.000 356 33393.75 360.49 2314.95 27.90 2011-12-22 07:49:59.000 356 33393.76 360.46 2314.92 27.90 2011-12-22 07:50:00.000 356 33393.80 360.46 2314.88 27.90 2011-12-22 07:50:00.000 356 33393.84 360.48 2314.82 27.90 2011-12-22 07:50:02.000 356 33393.81 360.47 2314.94 27.90 2011-12-22 07:50:03.000 356 33393.81 360.45 2314.93 27.90 2011-12-22 07:50:04.000 356 33393.75 360.52 2314.83 27.90 2011-12-22 07:50:05.000 356 33393.80 360.48 2314.91 27.90 2011-12-22 07:50:06.000 356 33393.87 360.45 2314.94 27.90 2011-12-22 07:50:07.000 356 33393.86 360.53 2314.84 27.90 2011-12-22 07:50:08.000 356 33393.93 360.51 2314.85 27.90 2011-12-22 07:50:09.000 356 33393.92 360.45 2314.91 27.90 2011-12-22 07:50:10.000 356 33393.94 360.51 2314.84 27.90 2011-12-22 07:50:11.000 356 33393.92 360.49 2314.88 27.90 2011-12-22 07:50:12.000 356 33393.84 360.50 2314.89 27.90 2011-12-22 07:50:13.000 356 33393.89 360.53 2314.80 27.90 2011-12-22 07:50:13.000 356 33393.87 360.57 2314.83 27.90 2011-12-22 07:50:15.000 356 33393.84 360.50 2314.82 27.90 2011-12-22 07:50:16.000 356 33394.00 360.50 2314.91 27.90 2011-12-22 07:50:17.000 356 33393.93 360.49 2314.82 27.90 2011-12-22 07:50:18.000 356 33393.92 360.54 2314.83 27.90 2011-12-22 07:50:19.000 356 33393.92 360.50 2314.80 27.89 2011-12-22 07:50:20.000 356 33393.90 360.55 2314.85 27.90 2011-12-22 07:50:21.000 356 33393.96 360.51 2314.83 27.90 2011-12-22 07:50:22.000 356 33394.06 360.55 2314.94 27.90 2011-12-22 07:50:23.000 356 33393.95 360.53 2314.82 27.90 2011-12-22 07:50:24.000 356 33394.05 360.51 2314.88 27.90 2011-12-22 07:50:25.000 356 33394.00 360.59 2314.92 27.90 2011-12-22 07:50:26.000 356 33394.13 360.54 2314.80 27.90 2011-12-22 07:50:27.000 356 33393.99 360.55 2314.88 27.90 2011-12-22 07:50:28.000 356 33394.02 360.53 2314.80 27.90 2011-12-22 07:50:29.000 356 33394.04 360.54 2314.79 27.90 2011-12-22 07:50:30.000 356 33394.04 360.58 2314.76 27.90 2011-12-22 07:50:31.000 356 33394.06 360.58 2314.78 27.90 2011-12-22 07:50:32.000 356 33394.13 360.58 2314.77 27.90 2011-12-22 07:50:33.000 356 33394.14 360.57 2314.76 27.90 2011-12-22 07:50:34.000 356 33394.02 360.57 2314.84 27.90 2011-12-22 07:50:35.000 356 33394.14 360.64 2314.81 27.90 2011-12-22 07:50:36.000 356 33394.10 360.57 2314.85 27.90 2011-12-22 07:50:37.000 356 33394.09 360.60 2314.75 27.90 2011-12-22 07:50:38.000 356 33394.06 360.65 2314.83 27.90 2011-12-22 07:50:39.000 356 33394.04 360.64 2314.82 27.90 2011-12-22 07:50:40.000 356 33394.14 360.68 2314.68 27.90 2011-12-22 07:50:41.000 356 33394.09 360.63 2314.73 27.89 2011-12-22 07:50:42.000 356 33394.21 360.66 2314.85 27.90 2011-12-22 07:50:43.000 356 33394.10 360.64 2314.85 27.90 2011-12-22 07:50:44.000 356 33394.13 360.67 2314.80 27.90 2011-12-22 07:50:45.000 356 33394.13 360.67 2314.82 27.90 2011-12-22 07:50:46.000 356 33394.23 360.64 2314.77 27.90 2011-12-22 07:50:47.000 356 33394.15 360.66 2314.80 27.90 2011-12-22 07:50:48.000 356 33394.28 360.64 2314.80 27.90 2011-12-22 07:50:49.000 356 33394.21 360.67 2314.76 27.90 2011-12-22 07:50:50.000 356 33394.19 360.67 2314.76 27.90 2011-12-22 07:50:51.000 356 33394.39 360.68 2314.69 27.90 2011-12-22 07:50:52.000 356 33394.30 360.67 2314.72 27.90 2011-12-22 07:50:53.000 356 33394.29 360.66 2314.75 27.90 2011-12-22 07:50:54.000 356 33394.35 360.66 2314.76 27.90 2011-12-22 07:50:54.000 356 33394.32 360.64 2314.79 27.90 2011-12-22 07:50:56.000 356 33394.39 360.67 2314.68 27.90 2011-12-22 07:50:57.000 356 33394.35 360.64 2314.77 27.89 2011-12-22 07:50:58.000 356 33394.37 360.67 2314.79 27.90 2011-12-22 07:50:59.000 356 33394.33 360.65 2314.72 27.89 2011-12-22 07:51:00.000 356 33394.43 360.68 2314.82 27.90 2011-12-22 07:51:01.000 356 33394.45 360.70 2314.88 27.90 2011-12-22 07:51:02.000 356 33394.48 360.68 2314.74 27.90 2011-12-22 07:51:03.000 356 33394.43 360.69 2314.70 27.90 2011-12-22 07:51:04.000 356 33394.44 360.70 2314.72 27.90 2011-12-22 07:51:05.000 356 33394.50 360.68 2314.73 27.90 2011-12-22 07:51:06.000 356 33394.52 360.72 2314.76 27.90 2011-12-22 07:51:07.000 356 33394.49 360.74 2314.73 27.89 2011-12-22 07:51:07.000 356 33394.55 360.67 2314.77 27.89 2011-12-22 07:51:09.000 356 33394.49 360.74 2314.74 27.89 2011-12-22 07:51:10.000 356 33394.54 360.69 2314.68 27.89 2011-12-22 07:51:11.000 356 33394.54 360.71 2314.73 27.89 2011-12-22 07:51:12.000 356 33394.58 360.78 2314.72 27.90 2011-12-22 07:51:13.000 356 33394.57 360.71 2314.63 27.90 2011-12-22 07:51:14.000 356 33394.64 360.73 2314.71 27.89 2011-12-22 07:51:15.000 356 33394.60 360.76 2314.74 27.89 2011-12-22 07:51:16.000 356 33394.61 360.77 2314.70 27.89 2011-12-22 07:51:17.000 356 33394.64 360.76 2314.68 27.90 2011-12-22 07:51:18.000 356 33394.62 360.76 2314.73 27.89 2011-12-22 07:51:19.000 356 33394.68 360.73 2314.68 27.89 2011-12-22 07:51:20.000 356 33394.67 360.74 2314.76 27.89 2011-12-22 07:51:21.000 356 33394.67 360.75 2314.66 27.89 2011-12-22 07:51:22.000 356 33394.72 360.74 2314.70 27.89 2011-12-22 07:51:23.000 356 33394.73 360.71 2314.69 27.89 2011-12-22 07:51:24.000 356 33394.80 360.75 2314.67 27.89 2011-12-22 07:51:25.000 356 33394.83 360.73 2314.70 27.89 2011-12-22 07:51:26.000 356 33394.79 360.73 2314.76 27.89 2011-12-22 07:51:27.000 356 33394.85 360.76 2314.60 27.89 2011-12-22 07:51:28.000 356 33394.80 360.77 2314.73 27.90 2011-12-22 07:51:29.000 356 33394.83 360.74 2314.68 27.89 2011-12-22 07:51:30.000 356 33394.88 360.79 2314.66 27.89 2011-12-22 07:51:31.000 356 33394.83 360.78 2314.72 27.89 2011-12-22 07:51:32.000 356 33394.78 360.79 2314.66 27.89 2011-12-22 07:51:33.000 356 33394.88 360.75 2314.57 27.89 2011-12-22 07:51:34.000 356 33394.90 360.75 2314.66 27.89 2011-12-22 07:51:35.000 356 33394.85 360.75 2314.58 27.89 2011-12-22 07:51:36.000 356 33394.80 360.76 2314.67 27.89 2011-12-22 07:51:37.000 356 33394.90 360.79 2314.63 27.89 2011-12-22 07:51:38.000 356 33394.85 360.80 2314.66 27.89 2011-12-22 07:51:39.000 356 33394.89 360.80 2314.60 27.89 2011-12-22 07:51:40.000 356 33394.86 360.80 2314.70 27.89 2011-12-22 07:51:41.000 356 33394.87 360.79 2314.67 27.89 2011-12-22 07:51:42.000 356 33394.95 360.85 2314.64 27.89 2011-12-22 07:51:43.000 356 33395.01 360.84 2314.61 27.89 2011-12-22 07:51:44.000 356 33394.98 360.79 2314.57 27.89 2011-12-22 07:51:45.000 356 33394.96 360.82 2314.67 27.89 2011-12-22 07:51:46.000 356 33395.02 360.85 2314.57 27.89 2011-12-22 07:51:47.000 356 33394.99 360.80 2314.61 27.89 2011-12-22 07:51:48.000 356 33395.04 360.86 2314.67 27.89 2011-12-22 07:51:48.000 356 33394.98 360.81 2314.66 27.89 2011-12-22 07:51:50.000 356 33395.04 360.79 2314.60 27.89 2011-12-22 07:51:51.000 356 33394.99 360.80 2314.61 27.89 2011-12-22 07:51:52.000 356 33395.08 360.85 2314.57 27.89 2011-12-22 07:51:53.000 356 33394.96 360.82 2314.57 27.89 2011-12-22 07:51:54.000 356 33394.98 360.82 2314.64 27.89 2011-12-22 07:51:55.000 356 33395.02 360.81 2314.57 27.89 2011-12-22 07:51:56.000 356 33395.10 360.87 2314.55 27.89 2011-12-22 07:51:57.000 356 33395.08 360.84 2314.61 27.89 2011-12-22 07:51:58.000 356 33395.08 360.86 2314.64 27.89 2011-12-22 07:51:59.000 356 33395.11 360.85 2314.66 27.89 2011-12-22 07:52:00.000 356 33395.01 360.83 2314.64 27.89 2011-12-22 07:52:01.000 356 33395.14 360.83 2314.54 27.89 2011-12-22 07:52:01.000 356 33395.06 360.85 2314.59 27.89 2011-12-22 07:52:03.000 356 33395.10 360.86 2314.59 27.89 2011-12-22 07:52:04.000 356 33395.11 360.86 2314.62 27.89 2011-12-22 07:52:05.000 356 33395.05 360.85 2314.67 27.89 2011-12-22 07:52:06.000 356 33395.11 360.89 2314.58 27.89 2011-12-22 07:52:07.000 356 33395.11 360.88 2314.68 27.89 2011-12-22 07:52:08.000 356 33395.08 360.85 2314.58 27.89 2011-12-22 07:52:09.000 356 33395.11 360.93 2314.64 27.89 2011-12-22 07:52:10.000 356 33395.26 360.88 2314.57 27.89 2011-12-22 07:52:11.000 356 33395.13 360.86 2314.59 27.89 2011-12-22 07:52:12.000 356 33395.18 360.90 2314.49 27.89 2011-12-22 07:52:13.000 356 33395.20 360.90 2314.55 27.89 2011-12-22 07:52:14.000 356 33395.27 360.87 2314.62 27.89 2011-12-22 07:52:15.000 356 33395.18 360.89 2314.61 27.89 2011-12-22 07:52:16.000 356 33395.23 360.88 2314.74 27.89 2011-12-22 07:52:17.000 356 33395.19 360.89 2314.68 27.89 2011-12-22 07:52:18.000 356 33395.22 360.89 2314.55 27.89 2011-12-22 07:52:19.000 356 33395.17 360.93 2314.60 27.89 2011-12-22 07:52:20.000 356 33395.18 360.94 2314.64 27.89 2011-12-22 07:52:21.000 356 33395.14 360.94 2314.57 27.89 2011-12-22 07:52:22.000 356 33395.25 360.90 2314.63 27.89 2011-12-22 07:52:23.000 356 33395.12 360.91 2314.60 27.89 2011-12-22 07:52:24.000 356 33395.28 360.90 2314.58 27.89 2011-12-22 07:52:25.000 356 33395.31 360.90 2314.59 27.89 2011-12-22 07:52:26.000 356 33395.28 360.88 2314.60 27.89 2011-12-22 07:52:27.000 356 33395.18 360.91 2314.56 27.89 2011-12-22 07:52:28.000 356 33395.33 360.88 2314.61 27.89 2011-12-22 07:52:29.000 356 33395.30 360.90 2314.55 27.89 2011-12-22 07:52:30.000 356 33395.31 360.93 2314.52 27.89 2011-12-22 07:52:31.000 356 33395.32 360.93 2314.59 27.89 2011-12-22 07:52:32.000 356 33395.35 360.90 2314.59 27.89 2011-12-22 07:52:33.000 356 33395.35 360.90 2314.60 27.89 2011-12-22 07:52:34.000 356 33395.38 360.91 2314.53 27.89 2011-12-22 07:52:35.000 356 33395.34 360.91 2314.52 27.89 2011-12-22 07:52:36.000 356 33395.25 360.93 2314.51 27.89 2011-12-22 07:52:37.000 356 33395.35 360.89 2314.58 27.89 2011-12-22 07:52:38.000 356 33395.36 360.91 2314.60 27.89 2011-12-22 07:52:39.000 356 33395.36 360.86 2314.55 27.89 2011-12-22 07:52:40.000 356 33395.33 360.87 2314.57 27.89 2011-12-22 07:52:41.000 356 33395.33 360.87 2314.55 27.89 2011-12-22 07:52:42.000 356 33395.43 360.89 2314.51 27.89 2011-12-22 07:52:42.000 356 33395.43 360.90 2314.54 27.89 2011-12-22 07:52:44.000 356 33395.35 360.88 2314.59 27.89 2011-12-22 07:52:45.000 356 33395.38 360.88 2314.51 27.89 2011-12-22 07:52:46.000 356 33395.41 360.88 2314.57 27.89 2011-12-22 07:52:47.000 356 33395.35 360.87 2314.57 27.89 2011-12-22 07:52:48.000 356 33395.54 360.90 2314.47 27.89 2011-12-22 07:52:49.000 356 33395.52 360.91 2314.51 27.89 2011-12-22 07:52:50.000 356 33395.38 360.90 2314.53 27.89 2011-12-22 07:52:51.000 356 33395.46 360.93 2314.52 27.89 2011-12-22 07:52:52.000 356 33395.45 360.93 2314.50 27.89 2011-12-22 07:52:53.000 356 33395.42 360.94 2314.57 27.89 2011-12-22 07:52:54.000 356 33395.56 360.92 2314.50 27.89 2011-12-22 07:52:55.000 356 33395.51 360.95 2314.52 27.89 2011-12-22 07:52:55.000 356 33395.54 360.93 2314.54 27.89 2011-12-22 07:52:57.000 356 33395.44 360.94 2314.55 27.89 2011-12-22 07:52:58.000 356 33395.52 360.90 2314.58 27.89 2011-12-22 07:52:59.000 356 33395.53 360.94 2314.53 27.89 2011-12-22 07:53:00.000 356 33395.58 360.94 2314.52 27.89 2011-12-22 07:53:01.000 356 33395.56 360.93 2314.56 27.89 2011-12-22 07:53:02.000 356 33395.51 360.98 2314.49 27.89 2011-12-22 07:53:03.000 356 33395.60 360.99 2314.51 27.89 2011-12-22 07:53:04.000 356 33395.55 361.03 2314.49 27.89 2011-12-22 07:53:05.000 356 33395.54 360.99 2314.51 27.89 2011-12-22 07:53:06.000 356 33395.62 360.92 2314.53 27.89 2011-12-22 07:53:07.000 356 33395.67 360.99 2314.54 27.89 2011-12-22 07:53:08.000 356 33395.62 360.94 2314.54 27.89 2011-12-22 07:53:09.000 356 33395.61 360.99 2314.47 27.89 2011-12-22 07:53:10.000 356 33395.65 360.99 2314.53 27.89 2011-12-22 07:53:11.000 356 33395.64 360.97 2314.51 27.89 2011-12-22 07:53:12.000 356 33395.65 360.99 2314.48 27.89 2011-12-22 07:53:13.000 356 33395.65 360.97 2314.48 27.89 2011-12-22 07:53:14.000 356 33395.69 361.01 2314.51 27.89 2011-12-22 07:53:15.000 356 33395.67 360.98 2314.52 27.89 2011-12-22 07:53:16.000 356 33395.76 361.02 2314.49 27.89 2011-12-22 07:53:17.000 356 33395.70 360.99 2314.45 27.89 2011-12-22 07:53:18.000 356 33395.72 361.01 2314.51 27.89 2011-12-22 07:53:19.000 356 33395.73 361.02 2314.47 27.89 2011-12-22 07:53:20.000 356 33395.75 361.00 2314.54 27.89 2011-12-22 07:53:21.000 356 33395.71 360.99 2314.51 27.89 2011-12-22 07:53:22.000 356 33395.72 360.97 2314.58 27.89 2011-12-22 07:53:23.000 356 33395.75 360.99 2314.52 27.89 2011-12-22 07:53:24.000 356 33395.69 360.99 2314.53 27.89 2011-12-22 07:53:25.000 356 33395.76 361.02 2314.52 27.89 2011-12-22 07:53:26.000 356 33395.78 361.00 2314.44 27.89 2011-12-22 07:53:27.000 356 33395.72 361.06 2314.43 27.89 2011-12-22 07:53:28.000 356 33395.78 361.01 2314.46 27.89 2011-12-22 07:53:29.000 356 33395.78 360.95 2314.48 27.89 2011-12-22 07:53:30.000 356 33395.86 361.01 2314.45 27.89 2011-12-22 07:53:31.000 356 33395.78 360.99 2314.45 27.89 2011-12-22 07:53:32.000 356 33395.78 361.01 2314.44 27.89 2011-12-22 07:53:33.000 356 33395.88 361.05 2314.51 27.89 2011-12-22 07:53:34.000 356 33395.75 361.03 2314.53 27.89 2011-12-22 07:53:35.000 356 33395.83 361.02 2314.55 27.89 2011-12-22 07:53:36.000 356 33395.95 361.08 2314.47 27.89 2011-12-22 07:53:36.000 356 33395.85 361.03 2314.52 27.89 2011-12-22 07:53:38.000 356 33395.83 361.01 2314.46 27.89 2011-12-22 07:53:39.000 356 33395.86 360.99 2314.48 27.89 2011-12-22 07:53:40.000 356 33395.85 361.01 2314.48 27.89 2011-12-22 07:53:41.000 356 33395.82 361.00 2314.44 27.89 2011-12-22 07:53:42.000 356 33395.89 361.03 2314.54 27.89 2011-12-22 07:53:43.000 356 33395.89 361.05 2314.51 27.89 2011-12-22 07:53:44.000 356 33395.95 360.99 2314.43 27.89 2011-12-22 07:53:45.000 356 33395.89 361.01 2314.48 27.89 2011-12-22 07:53:46.000 356 33396.02 361.01 2314.47 27.89 2011-12-22 07:53:47.000 356 33395.97 361.01 2314.45 27.89 2011-12-22 07:53:48.000 356 33396.04 361.01 2314.42 27.89 2011-12-22 07:53:49.000 356 33396.03 361.02 2314.36 27.89 2011-12-22 07:53:49.000 356 33396.07 361.03 2314.48 27.89 2011-12-22 07:53:51.000 356 33396.08 361.00 2314.48 27.89 2011-12-22 07:53:52.000 356 33396.02 361.02 2314.48 27.89 2011-12-22 07:53:53.000 356 33396.08 361.02 2314.45 27.89 2011-12-22 07:53:54.000 356 33396.04 361.00 2314.50 27.89 2011-12-22 07:53:55.000 356 33396.05 361.04 2314.49 27.89 2011-12-22 07:53:56.000 356 33396.13 361.03 2314.45 27.89 2011-12-22 07:53:57.000 356 33396.11 361.08 2314.45 27.89 2011-12-22 07:53:58.000 356 33396.14 361.07 2314.41 27.89 2011-12-22 07:53:59.000 356 33396.17 361.00 2314.41 27.89 2011-12-22 07:54:00.000 356 33396.13 361.05 2314.39 27.89 2011-12-22 07:54:01.000 356 33396.14 361.00 2314.36 27.89 2011-12-22 07:54:02.000 356 33396.09 361.05 2314.43 27.89 2011-12-22 07:54:03.000 356 33396.26 361.05 2314.46 27.89 2011-12-22 07:54:04.000 356 33396.23 361.04 2314.49 27.89 2011-12-22 07:54:05.000 356 33396.17 361.04 2314.48 27.89 2011-12-22 07:54:06.000 356 33396.19 361.06 2314.43 27.89 2011-12-22 07:54:07.000 356 33396.25 361.04 2314.46 27.89 2011-12-22 07:54:08.000 356 33396.22 361.04 2314.40 27.89 2011-12-22 07:54:09.000 356 33396.24 361.04 2314.44 27.89 2011-12-22 07:54:10.000 356 33396.22 361.01 2314.41 27.89 2011-12-22 07:54:11.000 356 33396.28 361.04 2314.34 27.89 2011-12-22 07:54:12.000 356 33396.20 361.07 2314.34 27.89 2011-12-22 07:54:13.000 356 33396.27 361.07 2314.36 27.89 2011-12-22 07:54:14.000 356 33396.23 361.07 2314.36 27.89 2011-12-22 07:54:15.000 356 33396.29 361.05 2314.38 27.89 2011-12-22 07:54:16.000 356 33396.34 361.11 2314.39 27.89 2011-12-22 07:54:17.000 356 33396.36 361.07 2314.30 27.89 2011-12-22 07:54:18.000 356 33396.37 361.08 2314.39 27.89 2011-12-22 07:54:19.000 356 33396.32 361.12 2314.36 27.89 2011-12-22 07:54:20.000 356 33396.30 361.12 2314.31 27.89 2011-12-22 07:54:21.000 356 33396.47 361.10 2314.34 27.89 2011-12-22 07:54:22.000 356 33396.44 361.12 2314.36 27.89 2011-12-22 07:54:23.000 356 33396.40 361.10 2314.33 27.89 2011-12-22 07:54:24.000 356 33396.38 361.14 2314.27 27.89 2011-12-22 07:54:25.000 356 33396.47 361.14 2314.24 27.89 2011-12-22 07:54:26.000 356 33396.38 361.07 2314.34 27.89 2011-12-22 07:54:27.000 356 33396.49 361.10 2314.47 27.89 2011-12-22 07:54:28.000 356 33396.48 361.16 2314.40 27.89 2011-12-22 07:54:29.000 356 33396.50 361.11 2314.35 27.89 2011-12-22 07:54:30.000 356 33396.41 361.11 2314.37 27.89 2011-12-22 07:54:30.000 356 33396.57 361.11 2314.30 27.89 2011-12-22 07:54:32.000 356 33396.55 361.09 2314.34 27.89 2011-12-22 07:54:33.000 356 33396.49 361.10 2314.32 27.89 2011-12-22 07:54:34.000 356 33396.60 361.10 2314.34 27.89 2011-12-22 07:54:35.000 356 33396.59 361.10 2314.38 27.89 2011-12-22 07:54:36.000 356 33396.59 361.17 2314.29 27.89 2011-12-22 07:54:37.000 356 33396.62 361.12 2314.43 27.89 2011-12-22 07:54:38.000 356 33396.61 361.15 2314.34 27.89 2011-12-22 07:54:39.000 356 33396.62 361.15 2314.33 27.89 2011-12-22 07:54:40.000 356 33396.62 361.12 2314.30 27.89 2011-12-22 07:54:41.000 356 33396.59 361.11 2314.30 27.89 2011-12-22 07:54:42.000 356 33396.66 361.13 2314.33 27.89 2011-12-22 07:54:43.000 356 33396.68 361.10 2314.29 27.89 2011-12-22 07:54:43.000 356 33396.64 361.13 2314.26 27.89 2011-12-22 07:54:45.000 356 33396.68 361.14 2314.31 27.89 2011-12-22 07:54:46.000 356 33396.76 361.10 2314.26 27.89 2011-12-22 07:54:47.000 356 33396.69 361.12 2314.24 27.89 2011-12-22 07:54:48.000 356 33396.65 361.16 2314.23 27.89 2011-12-22 07:54:49.000 356 33396.77 361.12 2314.27 27.89 2011-12-22 07:54:50.000 356 33396.67 361.13 2314.29 27.89 2011-12-22 07:54:51.000 356 33396.75 361.09 2314.25 27.89 2011-12-22 07:54:52.000 356 33396.71 361.12 2314.30 27.89 2011-12-22 07:54:53.000 356 33396.77 361.15 2314.26 27.89 2011-12-22 07:54:54.000 356 33396.75 361.15 2314.31 27.89 2011-12-22 07:54:55.000 356 33396.81 361.18 2314.29 27.89 2011-12-22 07:54:56.000 356 33396.85 361.14 2314.23 27.89 2011-12-22 07:54:57.000 356 33396.75 361.17 2314.24 27.89 2011-12-22 07:54:58.000 356 33396.82 361.20 2314.27 27.89 2011-12-22 07:54:59.000 356 33396.80 361.18 2314.24 27.89 2011-12-22 07:55:00.000 356 33396.79 361.17 2314.29 27.89 2011-12-22 07:55:01.000 356 33396.86 361.15 2314.35 27.89 2011-12-22 07:55:02.000 356 33396.87 361.18 2314.27 27.89 2011-12-22 07:55:03.000 356 33396.97 361.22 2314.31 27.89 2011-12-22 07:55:04.000 356 33396.86 361.21 2314.24 27.89 2011-12-22 07:55:05.000 356 33396.95 361.15 2314.23 27.89 2011-12-22 07:55:06.000 356 33396.88 361.21 2314.25 27.89 2011-12-22 07:55:07.000 356 33396.89 361.17 2314.24 27.89 2011-12-22 07:55:08.000 356 33396.89 361.18 2314.22 27.89 2011-12-22 07:55:09.000 356 33397.00 361.16 2314.24 27.89 2011-12-22 07:55:10.000 356 33396.93 361.21 2314.29 27.89 2011-12-22 07:55:11.000 356 33396.85 361.19 2314.33 27.89 2011-12-22 07:55:12.000 356 33396.96 361.19 2314.30 27.89 2011-12-22 07:55:13.000 356 33397.00 361.19 2314.32 27.89 2011-12-22 07:55:14.000 356 33396.96 361.21 2314.34 27.89 2011-12-22 07:55:15.000 356 33397.06 361.19 2314.22 27.89 2011-12-22 07:55:16.000 356 33396.97 361.19 2314.22 27.89 2011-12-22 07:55:17.000 356 33396.99 361.22 2314.31 27.89 2011-12-22 07:55:18.000 356 33397.00 361.22 2314.26 27.89 2011-12-22 07:55:19.000 356 33397.00 361.20 2314.23 27.89 2011-12-22 07:55:20.000 356 33396.97 361.20 2314.33 27.89 2011-12-22 07:55:21.000 356 33397.10 361.19 2314.26 27.89 2011-12-22 07:55:22.000 356 33397.06 361.21 2314.28 27.89 2011-12-22 07:55:23.000 356 33397.06 361.20 2314.25 27.89 2011-12-22 07:55:24.000 356 33397.02 361.21 2314.24 27.89 2011-12-22 07:55:24.000 356 33397.08 361.18 2314.19 27.89 2011-12-22 07:55:26.000 356 33397.01 361.24 2314.25 27.89 2011-12-22 07:55:27.000 356 33397.02 361.24 2314.23 27.89 2011-12-22 07:55:28.000 356 33397.06 361.25 2314.21 27.89 2011-12-22 07:55:29.000 356 33397.07 361.25 2314.26 27.89 2011-12-22 07:55:30.000 356 33397.06 361.22 2314.18 27.89 2011-12-22 07:55:31.000 356 33397.12 361.25 2314.27 27.89 2011-12-22 07:55:32.000 356 33397.09 361.26 2314.23 27.89 2011-12-22 07:55:33.000 356 33397.09 361.31 2314.24 27.89 2011-12-22 07:55:34.000 356 33397.19 361.26 2314.24 27.89 2011-12-22 07:55:35.000 356 33397.06 361.23 2314.27 27.89 2011-12-22 07:55:36.000 356 33397.11 361.25 2314.31 27.89 2011-12-22 07:55:37.000 356 33397.12 361.24 2314.29 27.89 2011-12-22 07:55:37.000 356 33397.16 361.23 2314.22 27.89 2011-12-22 07:55:39.000 356 33397.13 361.24 2314.30 27.89 2011-12-22 07:55:40.000 356 33397.15 361.26 2314.27 27.89 2011-12-22 07:55:41.000 356 33397.11 361.22 2314.23 27.89 2011-12-22 07:55:42.000 356 33397.26 361.26 2314.20 27.89 2011-12-22 07:55:43.000 356 33397.16 361.25 2314.20 27.89 2011-12-22 07:55:44.000 356 33397.15 361.21 2314.27 27.89 2011-12-22 07:55:45.000 356 33397.32 361.20 2314.15 27.89 2011-12-22 07:55:46.000 356 33397.31 361.25 2314.19 27.89 2011-12-22 07:55:47.000 356 33397.28 361.21 2314.17 27.89 2011-12-22 07:55:48.000 356 33397.28 361.23 2314.26 27.89 2011-12-22 07:55:49.000 356 33397.32 361.22 2314.19 27.89 2011-12-22 07:55:50.000 356 33397.31 361.24 2314.25 27.89 2011-12-22 07:55:51.000 356 33397.29 361.24 2314.17 27.89 2011-12-22 07:55:52.000 356 33397.37 361.22 2314.22 27.89 2011-12-22 07:55:53.000 356 33397.39 361.21 2314.17 27.89 2011-12-22 07:55:54.000 356 33397.34 361.23 2314.24 27.89 2011-12-22 07:55:55.000 356 33397.33 361.21 2314.23 27.89 2011-12-22 07:55:56.000 356 33397.36 361.22 2314.17 27.89 2011-12-22 07:55:57.000 356 33397.38 361.19 2314.38 27.89 2011-12-22 07:55:58.000 356 33397.48 361.23 2314.18 27.89 2011-12-22 07:55:59.000 356 33397.38 361.23 2314.09 27.89 2011-12-22 07:56:00.000 356 33397.31 361.26 2314.24 27.89 2011-12-22 07:56:01.000 356 33397.38 361.30 2314.21 27.89 2011-12-22 07:56:02.000 356 33397.35 361.25 2314.09 27.89 2011-12-22 07:56:03.000 356 33397.53 361.29 2314.18 27.89 2011-12-22 07:56:04.000 356 33397.34 361.31 2314.18 27.89 2011-12-22 07:56:05.000 356 33397.44 361.29 2314.13 27.89 2011-12-22 07:56:06.000 356 33397.40 361.32 2314.19 27.89 2011-12-22 07:56:07.000 356 33397.38 361.34 2314.18 27.89 2011-12-22 07:56:08.000 356 33397.45 361.32 2314.16 27.89 2011-12-22 07:56:09.000 356 33397.38 361.32 2314.19 27.89 2011-12-22 07:56:10.000 356 33397.40 361.38 2314.21 27.89 2011-12-22 07:56:11.000 356 33397.42 361.35 2314.20 27.89 2011-12-22 07:56:12.000 356 33397.47 361.35 2314.21 27.89 2011-12-22 07:56:13.000 356 33397.38 361.33 2314.16 27.89 2011-12-22 07:56:14.000 356 33397.38 361.35 2314.20 27.89 2011-12-22 07:56:15.000 356 33397.49 361.32 2314.26 27.89 2011-12-22 07:56:16.000 356 33397.53 361.32 2314.22 27.89 2011-12-22 07:56:17.000 356 33397.53 361.31 2314.17 27.89 2011-12-22 07:56:18.000 356 33397.56 361.29 2314.24 27.89 2011-12-22 07:56:18.000 356 33397.58 361.30 2314.20 27.89 2011-12-22 07:56:20.000 356 33397.55 361.29 2314.25 27.89 2011-12-22 07:56:21.000 356 33397.46 361.26 2314.20 27.89 2011-12-22 07:56:22.000 356 33397.61 361.26 2314.18 27.89 2011-12-22 07:56:23.000 356 33397.56 361.25 2314.18 27.89 2011-12-22 07:56:24.000 356 33397.65 361.28 2314.21 27.89 2011-12-22 07:56:25.000 356 33397.64 361.25 2314.18 27.89 2011-12-22 07:56:26.000 356 33397.59 361.25 2314.16 27.89 2011-12-22 07:56:27.000 356 33397.69 361.26 2314.21 27.89 2011-12-22 07:56:28.000 356 33397.78 361.26 2314.17 27.89 2011-12-22 07:56:29.000 356 33397.72 361.25 2314.08 27.89 2011-12-22 07:56:30.000 356 33397.65 361.27 2314.17 27.89 2011-12-22 07:56:31.000 356 33397.69 361.20 2314.11 27.89 2011-12-22 07:56:31.000 356 33397.74 361.28 2314.10 27.89 2011-12-22 07:56:33.000 356 33397.75 361.26 2314.05 27.89 2011-12-22 07:56:34.000 356 33397.81 361.27 2314.08 27.89 2011-12-22 07:56:35.000 356 33397.75 361.25 2314.16 27.89 2011-12-22 07:56:36.000 356 33397.78 361.26 2314.07 27.89 2011-12-22 07:56:37.000 356 33397.80 361.28 2314.16 27.89 2011-12-22 07:56:38.000 356 33397.75 361.25 2314.09 27.89 2011-12-22 07:56:39.000 356 33397.78 361.27 2314.09 27.89 2011-12-22 07:56:40.000 356 33397.74 361.30 2314.11 27.89 2011-12-22 07:56:41.000 356 33397.73 361.30 2314.11 27.89 2011-12-22 07:56:42.000 356 33397.75 361.29 2314.18 27.89 2011-12-22 07:56:43.000 356 33397.83 361.26 2314.10 27.89 2011-12-22 07:56:44.000 356 33397.79 361.31 2314.14 27.89 2011-12-22 07:56:45.000 356 33397.79 361.29 2314.12 27.89 2011-12-22 07:56:46.000 356 33397.83 361.36 2314.11 27.89 2011-12-22 07:56:47.000 356 33397.76 361.36 2314.09 27.89 2011-12-22 07:56:48.000 356 33397.86 361.29 2314.12 27.89 2011-12-22 07:56:49.000 356 33397.88 361.35 2314.16 27.89 2011-12-22 07:56:50.000 356 33397.76 361.30 2314.08 27.89 2011-12-22 07:56:51.000 356 33397.87 361.35 2314.11 27.89 2011-12-22 07:56:52.000 356 33397.90 361.31 2314.12 27.89 2011-12-22 07:56:53.000 356 33397.89 361.28 2314.09 27.89 2011-12-22 07:56:54.000 356 33397.86 361.32 2314.11 27.89 2011-12-22 07:56:55.000 356 33397.87 361.33 2314.09 27.89 2011-12-22 07:56:56.000 356 33397.91 361.28 2314.14 27.89 2011-12-22 07:56:57.000 356 33397.87 361.35 2314.09 27.89 2011-12-22 07:56:58.000 356 33397.99 361.36 2314.18 27.89 2011-12-22 07:56:59.000 356 33397.90 361.35 2314.21 27.89 2011-12-22 07:57:00.000 356 33397.86 361.37 2314.11 27.89 2011-12-22 07:57:01.000 356 33397.96 361.35 2314.09 27.89 2011-12-22 07:57:02.000 356 33397.99 361.40 2314.09 27.89 2011-12-22 07:57:03.000 356 33397.87 361.35 2314.08 27.89 2011-12-22 07:57:04.000 356 33398.06 361.37 2314.06 27.89 2011-12-22 07:57:05.000 356 33398.03 361.35 2314.11 27.89 2011-12-22 07:57:06.000 356 33397.96 361.39 2314.16 27.89 2011-12-22 07:57:07.000 356 33398.03 361.36 2314.17 27.89 2011-12-22 07:57:08.000 356 33398.06 361.38 2314.11 27.89 2011-12-22 07:57:09.000 356 33397.99 361.38 2314.07 27.89 2011-12-22 07:57:10.000 356 33398.09 361.37 2314.14 27.89 2011-12-22 07:57:11.000 356 33398.05 361.40 2314.07 27.89 2011-12-22 07:57:12.000 356 33398.03 361.35 2314.11 27.89 2011-12-22 07:57:12.000 356 33398.12 361.40 2314.07 27.89 2011-12-22 07:57:14.000 356 33398.11 361.36 2314.14 27.89 2011-12-22 07:57:15.000 356 33398.14 361.41 2314.09 27.89 2011-12-22 07:57:16.000 356 33398.11 361.39 2314.08 27.89 2011-12-22 07:57:17.000 356 33398.08 361.38 2314.04 27.89 2011-12-22 07:57:18.000 356 33398.19 361.39 2314.07 27.89 2011-12-22 07:57:19.000 356 33398.18 361.40 2314.13 27.89 2011-12-22 07:57:20.000 356 33398.15 361.44 2314.10 27.89 2011-12-22 07:57:21.000 356 33398.15 361.38 2314.01 27.89 2011-12-22 07:57:22.000 356 33398.06 361.43 2314.06 27.89 2011-12-22 07:57:23.000 356 33398.18 361.44 2314.07 27.89 2011-12-22 07:57:24.000 356 33398.20 361.39 2314.01 27.89 2011-12-22 07:57:25.000 356 33398.17 361.38 2314.11 27.89 2011-12-22 07:57:25.000 356 33398.17 361.40 2314.07 27.89 2011-12-22 07:57:27.000 356 33398.24 361.38 2314.02 27.89 2011-12-22 07:57:28.000 356 33398.24 361.44 2314.09 27.89 2011-12-22 07:57:29.000 356 33398.21 361.41 2314.06 27.89 2011-12-22 07:57:30.000 356 33398.28 361.43 2314.11 27.89 2011-12-22 07:57:31.000 356 33398.24 361.44 2314.05 27.89 2011-12-22 07:57:32.000 356 33398.27 361.41 2314.00 27.89 2011-12-22 07:57:33.000 356 33398.20 361.40 2314.03 27.89 2011-12-22 07:57:34.000 356 33398.39 361.48 2314.16 27.89 2011-12-22 07:57:35.000 356 33398.24 361.45 2314.12 27.89 2011-12-22 07:57:36.000 356 33398.30 361.45 2314.01 27.89 2011-12-22 07:57:37.000 356 33398.39 361.47 2314.04 27.89 2011-12-22 07:57:38.000 356 33398.36 361.44 2313.99 27.89 2011-12-22 07:57:39.000 356 33398.36 361.47 2314.05 27.89 2011-12-22 07:57:40.000 356 33398.31 361.49 2314.08 27.89 2011-12-22 07:57:41.000 356 33398.29 361.49 2314.13 27.89 2011-12-22 07:57:42.000 356 33398.43 361.51 2314.06 27.89 2011-12-22 07:57:43.000 356 33398.42 361.52 2314.11 27.89 2011-12-22 07:57:44.000 356 33398.36 361.48 2314.10 27.89 2011-12-22 07:57:45.000 356 33398.40 361.47 2314.04 27.89 2011-12-22 07:57:46.000 356 33398.37 361.49 2314.01 27.89 2011-12-22 07:57:47.000 356 33398.44 361.46 2314.04 27.89 2011-12-22 07:57:48.000 356 33398.39 361.50 2314.08 27.89 2011-12-22 07:57:49.000 356 33398.43 361.50 2314.08 27.89 2011-12-22 07:57:50.000 356 33398.45 361.48 2314.20 27.89 2011-12-22 07:57:51.000 356 33398.50 361.55 2314.10 27.89 2011-12-22 07:57:52.000 356 33398.48 361.51 2314.06 27.89 2011-12-22 07:57:53.000 356 33398.40 361.54 2314.05 27.89 2011-12-22 07:57:54.000 356 33398.44 361.48 2314.08 27.89 2011-12-22 07:57:55.000 356 33398.54 361.50 2314.03 27.89 2011-12-22 07:57:56.000 356 33398.41 361.51 2314.05 27.89 2011-12-22 07:57:57.000 356 33398.58 361.52 2314.09 27.89 2011-12-22 07:57:58.000 356 33398.47 361.48 2314.07 27.89 2011-12-22 07:57:59.000 356 33398.60 361.46 2314.09 27.89 2011-12-22 07:58:00.000 356 33398.55 361.50 2314.09 27.89 2011-12-22 07:58:01.000 356 33398.56 361.46 2314.04 27.89 2011-12-22 07:58:02.000 356 33398.64 361.45 2314.02 27.89 2011-12-22 07:58:03.000 356 33398.64 361.50 2314.01 27.89 2011-12-22 07:58:04.000 356 33398.60 361.49 2314.06 27.89 2011-12-22 07:58:05.000 356 33398.55 361.47 2314.01 27.89 2011-12-22 07:58:06.000 356 33398.64 361.49 2314.01 27.89 2011-12-22 07:58:06.000 356 33398.60 361.49 2314.03 27.89 2011-12-22 07:58:08.000 356 33398.56 361.48 2314.02 27.89 2011-12-22 07:58:09.000 356 33398.65 361.48 2314.09 27.89 2011-12-22 07:58:10.000 356 33398.67 361.48 2313.95 27.89 2011-12-22 07:58:11.000 356 33398.65 361.45 2314.02 27.89 2011-12-22 07:58:12.000 356 33398.69 361.46 2313.95 27.89 2011-12-22 07:58:13.000 356 33398.68 361.50 2314.00 27.89 2011-12-22 07:58:14.000 356 33398.66 361.48 2314.05 27.89 2011-12-22 07:58:15.000 356 33398.71 361.48 2314.02 27.89 2011-12-22 07:58:16.000 356 33398.70 361.51 2313.94 27.89 2011-12-22 07:58:17.000 356 33398.69 361.52 2313.99 27.89 2011-12-22 07:58:18.000 356 33398.79 361.50 2314.07 27.89 2011-12-22 07:58:19.000 356 33398.74 361.48 2313.93 27.89 2011-12-22 07:58:19.000 356 33398.74 361.51 2314.01 27.89 2011-12-22 07:58:21.000 356 33398.85 361.51 2314.05 27.89 2011-12-22 07:58:22.000 356 33398.77 361.49 2314.00 27.89 2011-12-22 07:58:23.000 356 33398.83 361.48 2314.02 27.89 2011-12-22 07:58:24.000 356 33398.81 361.50 2313.98 27.89 2011-12-22 07:58:25.000 356 33398.79 361.50 2314.00 27.89 2011-12-22 07:58:26.000 356 33398.79 361.45 2313.90 27.89 2011-12-22 07:58:27.000 356 33398.81 361.51 2313.95 27.89 2011-12-22 07:58:28.000 356 33398.83 361.52 2314.01 27.89 2011-12-22 07:58:29.000 356 33398.89 361.54 2313.99 27.89 2011-12-22 07:58:30.000 356 33398.87 361.52 2314.04 27.89 2011-12-22 07:58:31.000 356 33398.85 361.53 2313.98 27.89 2011-12-22 07:58:32.000 356 33398.86 361.49 2313.97 27.89 2011-12-22 07:58:33.000 356 33398.91 361.49 2313.99 27.89 2011-12-22 07:58:34.000 356 33398.90 361.53 2313.98 27.89 2011-12-22 07:58:35.000 356 33398.77 361.54 2313.95 27.89 2011-12-22 07:58:36.000 356 33398.90 361.57 2313.95 27.89 2011-12-22 07:58:37.000 356 33398.87 361.52 2313.99 27.89 2011-12-22 07:58:38.000 356 33398.85 361.55 2314.01 27.89 2011-12-22 07:58:39.000 356 33398.96 361.58 2313.98 27.89 2011-12-22 07:58:40.000 356 33398.89 361.56 2313.98 27.89 2011-12-22 07:58:41.000 356 33398.90 361.53 2313.97 27.89 2011-12-22 07:58:42.000 356 33398.85 361.56 2313.94 27.89 2011-12-22 07:58:43.000 356 33398.87 361.59 2314.02 27.89 2011-12-22 07:58:44.000 356 33398.92 361.54 2313.98 27.89 2011-12-22 07:58:45.000 356 33399.04 361.55 2313.98 27.89 2011-12-22 07:58:46.000 356 33398.90 361.51 2313.93 27.89 2011-12-22 07:58:47.000 356 33398.92 361.53 2314.04 27.89 2011-12-22 07:58:48.000 356 33399.00 361.51 2314.05 27.89 2011-12-22 07:58:49.000 356 33398.98 361.50 2313.99 27.89 2011-12-22 07:58:50.000 356 33398.90 361.52 2313.99 27.89 2011-12-22 07:58:51.000 356 33399.00 361.51 2313.95 27.89 2011-12-22 07:58:52.000 356 33399.05 361.51 2313.95 27.89 2011-12-22 07:58:53.000 356 33398.94 361.51 2313.95 27.89 2011-12-22 07:58:54.000 356 33398.99 361.52 2313.93 27.89 2011-12-22 07:58:55.000 356 33399.04 361.52 2313.88 27.89 2011-12-22 07:58:56.000 356 33398.97 361.51 2313.92 27.89 2011-12-22 07:58:57.000 356 33399.18 361.54 2313.92 27.89 2011-12-22 07:58:58.000 356 33399.02 361.52 2313.94 27.89 2011-12-22 07:58:59.000 356 33399.05 361.55 2313.88 27.89 2011-12-22 07:59:00.000 356 33399.08 361.55 2313.97 27.89 2011-12-22 07:59:00.000 356 33399.04 361.56 2314.02 27.89 2011-12-22 07:59:02.000 356 33399.04 361.52 2313.98 27.89 2011-12-22 07:59:03.000 356 33399.07 361.55 2313.95 27.89 2011-12-22 07:59:04.000 356 33399.07 361.52 2313.99 27.89 2011-12-22 07:59:05.000 356 33399.00 361.49 2314.00 27.89 2011-12-22 07:59:06.000 356 33399.11 361.58 2314.06 27.89 2011-12-22 07:59:07.000 356 33399.08 361.57 2314.01 27.89 2011-12-22 07:59:08.000 356 33399.12 361.55 2313.97 27.89 2011-12-22 07:59:09.000 356 33399.12 361.58 2313.98 27.89 2011-12-22 07:59:10.000 356 33399.12 361.56 2313.95 27.89 2011-12-22 07:59:11.000 356 33399.08 361.54 2313.98 27.89 2011-12-22 07:59:12.000 356 33399.07 361.60 2313.94 27.89 2011-12-22 07:59:13.000 356 33399.09 361.61 2313.95 27.89 2011-12-22 07:59:13.000 356 33399.19 361.56 2314.02 27.89 2011-12-22 07:59:15.000 356 33399.14 361.58 2314.07 27.89 2011-12-22 07:59:16.000 356 33399.17 361.58 2313.98 27.89 2011-12-22 07:59:17.000 356 33399.12 361.62 2313.98 27.89 2011-12-22 07:59:18.000 356 33399.19 361.63 2313.89 27.89 2011-12-22 07:59:19.000 356 33399.16 361.60 2313.94 27.89 2011-12-22 07:59:20.000 356 33399.19 361.62 2313.92 27.89 2011-12-22 07:59:21.000 356 33399.23 361.63 2314.02 27.89 2011-12-22 07:59:22.000 356 33399.27 361.69 2314.02 27.89 2011-12-22 07:59:23.000 356 33399.18 361.61 2313.97 27.89 2011-12-22 07:59:24.000 356 33399.29 361.61 2313.96 27.88 2011-12-22 07:59:25.000 356 33399.27 361.61 2313.94 27.89 2011-12-22 07:59:26.000 356 33399.32 361.62 2313.98 27.89 2011-12-22 07:59:27.000 356 33399.18 361.62 2313.92 27.89 2011-12-22 07:59:28.000 356 33399.29 361.62 2313.91 27.88 2011-12-22 07:59:29.000 356 33399.15 361.63 2314.01 27.89 2011-12-22 07:59:30.000 356 33399.26 361.62 2313.96 27.89 2011-12-22 07:59:31.000 356 33399.25 361.64 2313.99 27.89 2011-12-22 07:59:32.000 356 33399.29 361.60 2313.98 27.89 2011-12-22 07:59:33.000 356 33399.22 361.63 2313.93 27.88 2011-12-22 07:59:34.000 356 33399.24 361.66 2313.92 27.89 2011-12-22 07:59:35.000 356 33399.31 361.67 2314.02 27.89 2011-12-22 07:59:36.000 356 33399.28 361.64 2313.99 27.89 2011-12-22 07:59:37.000 356 33399.30 361.62 2313.94 27.89 2011-12-22 07:59:38.000 356 33399.27 361.67 2313.86 27.88 2011-12-22 07:59:39.000 356 33399.36 361.65 2313.95 27.88 2011-12-22 07:59:40.000 356 33399.39 361.67 2313.88 27.88 2011-12-22 07:59:41.000 356 33399.32 361.66 2313.87 27.89 2011-12-22 07:59:42.000 356 33399.34 361.73 2313.96 27.88 2011-12-22 07:59:43.000 356 33399.36 361.71 2313.98 27.88 2011-12-22 07:59:44.000 356 33399.32 361.68 2313.98 27.89 2011-12-22 07:59:45.000 356 33399.41 361.72 2313.99 27.89 2011-12-22 07:59:46.000 356 33399.45 361.71 2313.91 27.89 2011-12-22 07:59:47.000 356 33399.38 361.68 2313.97 27.89 2011-12-22 07:59:48.000 356 33399.39 361.67 2313.99 27.89 2011-12-22 07:59:49.000 356 33399.38 361.71 2313.94 27.89 2011-12-22 07:59:50.000 356 33399.40 361.71 2313.88 27.89 2011-12-22 07:59:51.000 356 33399.48 361.70 2313.96 27.89 2011-12-22 07:59:52.000 356 33399.42 361.73 2314.00 27.88 2011-12-22 07:59:53.000 356 33399.38 361.69 2313.99 27.88 2011-12-22 07:59:54.000 356 33399.36 361.71 2313.98 27.89 2011-12-22 07:59:54.000 356 33399.42 361.71 2313.92 27.88 2011-12-22 07:59:56.000 356 33399.43 361.69 2313.93 27.88 2011-12-22 07:59:57.000 356 33399.40 361.73 2314.01 27.89 2011-12-22 07:59:58.000 356 33399.42 361.74 2314.00 27.89 2011-12-22 07:59:59.000 356 33399.48 361.67 2314.00 27.89 2011-12-22 08:00:00.000 356 33399.51 361.76 2313.90 27.88 2011-12-22 08:00:01.000 356 33399.56 361.71 2313.90 27.88 2011-12-22 08:00:02.000 356 33399.45 361.73 2313.86 27.88 2011-12-22 08:00:03.000 356 33399.46 361.77 2313.95 27.88 2011-12-22 08:00:04.000 356 33399.48 361.77 2314.09 27.88 2011-12-22 08:00:05.000 356 33399.48 361.74 2314.05 27.88 2011-12-22 08:00:06.000 356 33399.55 361.77 2313.93 27.88 2011-12-22 08:00:07.000 356 33399.52 361.79 2313.88 27.88 2011-12-22 08:00:07.000 356 33399.49 361.78 2313.91 27.88 2011-12-22 08:00:09.000 356 33399.52 361.76 2313.99 27.88 2011-12-22 08:00:10.000 356 33399.50 361.74 2313.92 27.88 2011-12-22 08:00:11.000 356 33399.55 361.76 2313.95 27.88 2011-12-22 08:00:12.000 356 33399.49 361.84 2313.99 27.88 2011-12-22 08:00:13.000 356 33399.46 361.79 2313.97 27.88 2011-12-22 08:00:14.000 356 33399.60 361.79 2313.92 27.89 2011-12-22 08:00:15.000 356 33399.57 361.82 2313.97 27.88 2011-12-22 08:00:16.000 356 33399.58 361.80 2313.93 27.88 2011-12-22 08:00:17.000 356 33399.57 361.77 2313.95 27.89 2011-12-22 08:00:18.000 356 33399.61 361.75 2313.95 27.89 2011-12-22 08:00:19.000 356 33399.60 361.77 2313.92 27.88 2011-12-22 08:00:20.000 356 33399.58 361.78 2313.95 27.88 2011-12-22 08:00:21.000 356 33399.57 361.79 2313.93 27.89 2011-12-22 08:00:22.000 356 33399.67 361.77 2313.97 27.89 2011-12-22 08:00:23.000 356 33399.57 361.76 2313.93 27.89 2011-12-22 08:00:24.000 356 33399.62 361.77 2313.94 27.89 2011-12-22 08:00:25.000 356 33399.62 361.75 2313.95 27.88 2011-12-22 08:00:26.000 356 33399.54 361.75 2313.98 27.89 2011-12-22 08:00:27.000 356 33399.66 361.77 2313.93 27.88 2011-12-22 08:00:28.000 356 33399.70 361.74 2313.98 27.88 2011-12-22 08:00:29.000 356 33399.64 361.74 2313.96 27.88 2011-12-22 08:00:30.000 356 33399.69 361.75 2313.88 27.88 2011-12-22 08:00:31.000 356 33399.72 361.77 2313.95 27.88 2011-12-22 08:00:32.000 356 33399.62 361.72 2313.89 27.88 2011-12-22 08:00:33.000 356 33399.77 361.82 2313.96 27.88 2011-12-22 08:00:34.000 356 33399.70 361.77 2314.01 27.88 2011-12-22 08:00:35.000 356 33399.70 361.81 2313.93 27.88 2011-12-22 08:00:36.000 356 33399.75 361.76 2313.95 27.89 2011-12-22 08:00:37.000 356 33399.77 361.79 2313.99 27.89 2011-12-22 08:00:38.000 356 33399.63 361.84 2313.94 27.89 2011-12-22 08:00:39.000 356 33399.77 361.78 2313.96 27.88 2011-12-22 08:00:40.000 356 33399.78 361.75 2313.95 27.88 2011-12-22 08:00:41.000 356 33399.82 361.77 2313.98 27.88 2011-12-22 08:00:42.000 356 33399.79 361.75 2313.85 27.88 2011-12-22 08:00:43.000 356 33399.86 361.75 2313.93 27.88 2011-12-22 08:00:44.000 356 33399.85 361.75 2313.82 27.88 2011-12-22 08:00:45.000 356 33399.81 361.80 2313.90 27.88 2011-12-22 08:00:46.000 356 33399.90 361.78 2313.93 27.88 2011-12-22 08:00:47.000 356 33399.86 361.78 2313.90 27.88 2011-12-22 08:00:48.000 356 33399.86 361.79 2313.88 27.88 2011-12-22 08:00:48.000 356 33399.84 361.79 2313.95 27.88 2011-12-22 08:00:50.000 356 33399.88 361.80 2313.89 27.88 2011-12-22 08:00:51.000 356 33399.90 361.83 2313.93 27.88 2011-12-22 08:00:52.000 356 33399.86 361.83 2313.95 27.88 2011-12-22 08:00:53.000 356 33399.88 361.80 2313.95 27.88 2011-12-22 08:00:54.000 356 33399.98 361.79 2313.90 27.88 2011-12-22 08:00:55.000 356 33399.97 361.79 2313.92 27.88 2011-12-22 08:00:56.000 356 33399.88 361.75 2313.93 27.88 2011-12-22 08:00:57.000 356 33400.06 361.80 2313.90 27.88 2011-12-22 08:00:58.000 356 33399.96 361.81 2313.90 27.88 2011-12-22 08:00:59.000 356 33399.96 361.80 2313.84 27.88 2011-12-22 08:01:00.000 356 33399.98 361.78 2313.85 27.88 2011-12-22 08:01:01.000 356 33400.04 361.81 2313.89 27.88 2011-12-22 08:01:01.000 356 33400.04 361.78 2313.89 27.88 2011-12-22 08:01:03.000 356 33400.13 361.80 2313.89 27.88 2011-12-22 08:01:04.000 356 33400.08 361.83 2313.95 27.88 2011-12-22 08:01:05.000 356 33400.07 361.78 2313.90 27.88 2011-12-22 08:01:06.000 356 33400.15 361.77 2313.89 27.88 2011-12-22 08:01:07.000 356 33400.12 361.81 2313.90 27.88 2011-12-22 08:01:08.000 356 33400.08 361.82 2313.78 27.89 2011-12-22 08:01:09.000 356 33400.07 361.80 2313.87 27.88 2011-12-22 08:01:10.000 356 33400.14 361.79 2313.84 27.88 2011-12-22 08:01:11.000 356 33400.10 361.81 2313.81 27.88 2011-12-22 08:01:12.000 356 33400.14 361.87 2313.86 27.88 2011-12-22 08:01:13.000 356 33400.11 361.82 2313.85 27.88 2011-12-22 08:01:14.000 356 33400.14 361.83 2313.91 27.88 2011-12-22 08:01:15.000 356 33400.17 361.80 2313.88 27.88 2011-12-22 08:01:16.000 356 33400.05 361.83 2313.88 27.88 2011-12-22 08:01:17.000 356 33400.06 361.82 2313.83 27.88 2011-12-22 08:01:18.000 356 33400.23 361.83 2313.90 27.88 2011-12-22 08:01:19.000 356 33400.25 361.81 2313.80 27.88 2011-12-22 08:01:20.000 356 33400.26 361.87 2313.86 27.88 2011-12-22 08:01:21.000 356 33400.18 361.83 2313.84 27.88 2011-12-22 08:01:22.000 356 33400.11 361.88 2313.89 27.88 2011-12-22 08:01:23.000 356 33400.17 361.87 2313.84 27.88 2011-12-22 08:01:24.000 356 33400.30 361.86 2313.89 27.88 2011-12-22 08:01:25.000 356 33400.23 361.87 2313.83 27.88 2011-12-22 08:01:26.000 356 33400.22 361.87 2313.92 27.88 2011-12-22 08:01:27.000 356 33400.21 361.92 2313.90 27.88 2011-12-22 08:01:28.000 356 33400.19 361.88 2313.83 27.88 2011-12-22 08:01:29.000 356 33400.17 361.86 2313.87 27.88 2011-12-22 08:01:30.000 356 33400.24 361.90 2313.92 27.88 2011-12-22 08:01:31.000 356 33400.26 361.89 2313.84 27.88 2011-12-22 08:01:32.000 356 33400.23 361.87 2313.91 27.88 2011-12-22 08:01:33.000 356 33400.23 361.91 2313.81 27.88 2011-12-22 08:01:34.000 356 33400.16 361.92 2313.84 27.88 2011-12-22 08:01:35.000 356 33400.13 361.90 2313.86 27.88 2011-12-22 08:01:36.000 356 33400.23 361.93 2313.89 27.88 2011-12-22 08:01:37.000 356 33400.23 361.93 2313.88 27.88 2011-12-22 08:01:38.000 356 33400.26 361.89 2313.86 27.88 2011-12-22 08:01:39.000 356 33400.16 361.93 2313.88 27.88 2011-12-22 08:01:40.000 356 33400.19 361.93 2313.90 27.88 2011-12-22 08:01:41.000 356 33400.27 361.92 2313.88 27.88 2011-12-22 08:01:42.000 356 33400.31 361.94 2313.98 27.88 2011-12-22 08:01:42.000 356 33400.29 361.98 2313.87 27.88 2011-12-22 08:01:44.000 356 33400.25 361.94 2313.84 27.88 2011-12-22 08:01:45.000 356 33400.26 361.94 2313.88 27.88 2011-12-22 08:01:46.000 356 33400.20 361.97 2313.96 27.88 2011-12-22 08:01:47.000 356 33400.22 361.95 2313.80 27.88 2011-12-22 08:01:48.000 356 33400.26 361.91 2313.86 27.88 2011-12-22 08:01:49.000 356 33400.25 362.00 2313.84 27.88 2011-12-22 08:01:50.000 356 33400.20 361.95 2314.00 27.88 2011-12-22 08:01:51.000 356 33400.34 361.99 2313.98 27.88 2011-12-22 08:01:52.000 356 33400.31 362.00 2313.88 27.88 2011-12-22 08:01:53.000 356 33400.25 361.98 2313.81 27.88 2011-12-22 08:01:54.000 356 33400.31 361.98 2313.87 27.88 2011-12-22 08:01:55.000 356 33400.31 362.00 2313.88 27.88 2011-12-22 08:01:55.000 356 33400.30 361.98 2313.87 27.88 2011-12-22 08:01:57.000 356 33400.28 362.00 2313.92 27.88 2011-12-22 08:01:58.000 356 33400.25 361.99 2313.97 27.88 2011-12-22 08:01:59.000 356 33400.20 362.01 2313.95 27.88 2011-12-22 08:02:00.000 356 33400.23 362.02 2313.88 27.88 2011-12-22 08:02:01.000 356 33400.32 362.01 2313.97 27.88 2011-12-22 08:02:02.000 356 33400.35 362.01 2313.95 27.88 2011-12-22 08:02:03.000 356 33400.26 362.02 2313.84 27.88 2011-12-22 08:02:04.000 356 33400.32 362.02 2313.92 27.88 2011-12-22 08:02:05.000 356 33400.31 362.04 2313.89 27.88 2011-12-22 08:02:06.000 356 33400.32 362.02 2313.89 27.88 2011-12-22 08:02:07.000 356 33400.42 362.02 2313.80 27.88 2011-12-22 08:02:08.000 356 33400.35 362.00 2313.83 27.88 2011-12-22 08:02:09.000 356 33400.39 362.04 2313.92 27.88 2011-12-22 08:02:10.000 356 33400.29 362.06 2313.87 27.88 2011-12-22 08:02:11.000 356 33400.25 362.06 2313.93 27.88 2011-12-22 08:02:12.000 356 33400.32 362.02 2313.91 27.88 2011-12-22 08:02:13.000 356 33400.33 362.08 2313.90 27.88 2011-12-22 08:02:14.000 356 33400.31 362.04 2313.92 27.88 2011-12-22 08:02:15.000 356 33400.26 362.09 2313.91 27.88 2011-12-22 08:02:16.000 356 33400.30 362.09 2313.91 27.88 2011-12-22 08:02:17.000 356 33400.42 362.08 2313.89 27.88 2011-12-22 08:02:18.000 356 33400.37 362.08 2313.88 27.88 2011-12-22 08:02:19.000 356 33400.38 362.10 2313.90 27.88 2011-12-22 08:02:20.000 356 33400.35 362.17 2313.93 27.88 2011-12-22 08:02:21.000 356 33400.35 362.11 2313.89 27.88 2011-12-22 08:02:22.000 356 33400.31 362.12 2313.96 27.88 2011-12-22 08:02:23.000 356 33400.36 362.20 2313.93 27.88 2011-12-22 08:02:24.000 356 33400.25 362.17 2313.85 27.88 2011-12-22 08:02:25.000 356 33400.37 362.14 2313.96 27.88 2011-12-22 08:02:26.000 356 33400.31 362.16 2314.08 27.88 2011-12-22 08:02:27.000 356 33400.21 362.16 2314.02 27.88 2011-12-22 08:02:28.000 356 33400.36 362.18 2313.93 27.88 2011-12-22 08:02:29.000 356 33400.39 362.16 2313.92 27.88 2011-12-22 08:02:30.000 356 33400.38 362.13 2313.93 27.88 2011-12-22 08:02:31.000 356 33400.40 362.17 2313.96 27.88 2011-12-22 08:02:32.000 356 33400.38 362.19 2313.95 27.88 2011-12-22 08:02:33.000 356 33400.38 362.17 2314.02 27.88 2011-12-22 08:02:34.000 356 33400.42 362.16 2313.85 27.88 2011-12-22 08:02:35.000 356 33400.42 362.16 2313.92 27.88 2011-12-22 08:02:36.000 356 33400.35 362.14 2313.89 27.88 2011-12-22 08:02:36.000 356 33400.35 362.16 2313.86 27.88 2011-12-22 08:02:38.000 356 33400.41 362.17 2314.02 27.88 2011-12-22 08:02:39.000 356 33400.33 362.15 2313.86 27.88 2011-12-22 08:02:40.000 356 33400.41 362.19 2314.01 27.88 2011-12-22 08:02:41.000 356 33400.43 362.21 2313.97 27.88 2011-12-22 08:02:42.000 356 33400.36 362.19 2313.99 27.88 2011-12-22 08:02:43.000 356 33400.36 362.19 2313.98 27.88 2011-12-22 08:02:44.000 356 33400.30 362.20 2314.02 27.88 2011-12-22 08:02:45.000 356 33400.38 362.19 2313.95 27.88 2011-12-22 08:02:46.000 356 33400.33 362.21 2313.92 27.88 2011-12-22 08:02:47.000 356 33400.41 362.21 2313.89 27.88 2011-12-22 08:02:48.000 356 33400.36 362.19 2313.93 27.88 2011-12-22 08:02:49.000 356 33400.38 362.21 2313.99 27.88 2011-12-22 08:02:49.000 356 33400.45 362.28 2313.96 27.88 2011-12-22 08:02:51.000 356 33400.35 362.20 2314.01 27.88 2011-12-22 08:02:52.000 356 33400.46 362.22 2314.02 27.88 2011-12-22 08:02:53.000 356 33400.36 362.31 2313.99 27.88 2011-12-22 08:02:54.000 356 33400.38 362.28 2313.99 27.88 2011-12-22 08:02:55.000 356 33400.35 362.29 2313.98 27.88 2011-12-22 08:02:56.000 356 33400.47 362.26 2313.98 27.88 2011-12-22 08:02:57.000 356 33400.48 362.26 2314.10 27.88 2011-12-22 08:02:58.000 356 33400.34 362.29 2313.95 27.88 2011-12-22 08:02:59.000 356 33400.50 362.29 2314.06 27.88 2011-12-22 08:03:00.000 356 33400.43 362.23 2314.02 27.88 2011-12-22 08:03:01.000 356 33400.53 362.28 2314.05 27.88 2011-12-22 08:03:02.000 356 33400.50 362.27 2314.02 27.88 2011-12-22 08:03:03.000 356 33400.51 362.29 2314.01 27.88 2011-12-22 08:03:04.000 356 33400.50 362.26 2314.05 27.88 2011-12-22 08:03:05.000 356 33400.52 362.30 2314.04 27.88 2011-12-22 08:03:06.000 356 33400.54 362.30 2314.01 27.88 2011-12-22 08:03:07.000 356 33400.48 362.25 2314.01 27.88 2011-12-22 08:03:08.000 356 33400.48 362.23 2314.01 27.88 2011-12-22 08:03:09.000 356 33400.51 362.31 2314.03 27.88 2011-12-22 08:03:10.000 356 33400.50 362.28 2314.07 27.88 2011-12-22 08:03:11.000 356 33400.57 362.30 2314.08 27.88 2011-12-22 08:03:12.000 356 33400.57 362.29 2314.01 27.88 2011-12-22 08:03:13.000 356 33400.46 362.29 2314.07 27.88 2011-12-22 08:03:14.000 356 33400.51 362.29 2313.99 27.88 2011-12-22 08:03:15.000 356 33400.44 362.30 2314.04 27.88 2011-12-22 08:03:16.000 356 33400.49 362.28 2314.08 27.88 2011-12-22 08:03:17.000 356 33400.51 362.30 2314.04 27.88 2011-12-22 08:03:18.000 356 33400.58 362.28 2313.99 27.88 2011-12-22 08:03:19.000 356 33400.52 362.26 2314.01 27.88 2011-12-22 08:03:20.000 356 33400.60 362.31 2314.07 27.88 2011-12-22 08:03:21.000 356 33400.53 362.27 2314.07 27.88 2011-12-22 08:03:22.000 356 33400.60 362.28 2314.06 27.88 2011-12-22 08:03:23.000 356 33400.64 362.23 2314.04 27.88 2011-12-22 08:03:24.000 356 33400.53 362.25 2314.09 27.88 2011-12-22 08:03:25.000 356 33400.63 362.25 2314.07 27.88 2011-12-22 08:03:26.000 356 33400.58 362.29 2314.01 27.88 2011-12-22 08:03:27.000 356 33400.56 362.26 2313.99 27.88 2011-12-22 08:03:28.000 356 33400.63 362.29 2314.01 27.88 2011-12-22 08:03:29.000 356 33400.55 362.29 2313.95 27.88 2011-12-22 08:03:30.000 356 33400.54 362.31 2314.01 27.88 2011-12-22 08:03:30.000 356 33400.64 362.30 2313.98 27.88 2011-12-22 08:03:32.000 356 33400.79 362.29 2314.06 27.88 2011-12-22 08:03:33.000 356 33400.72 362.30 2314.03 27.88 2011-12-22 08:03:34.000 356 33400.76 362.32 2313.92 27.88 2011-12-22 08:03:35.000 356 33400.60 362.29 2314.08 27.88 2011-12-22 08:03:36.000 356 33400.71 362.24 2313.95 27.88 2011-12-22 08:03:37.000 356 33400.73 362.28 2314.00 27.88 2011-12-22 08:03:38.000 356 33400.75 362.30 2313.95 27.88 2011-12-22 08:03:39.000 356 33400.71 362.31 2313.96 27.88 2011-12-22 08:03:40.000 356 33400.67 362.31 2314.01 27.88 2011-12-22 08:03:41.000 356 33400.72 362.27 2313.95 27.88 2011-12-22 08:03:42.000 356 33400.68 362.28 2313.95 27.88 2011-12-22 08:03:43.000 356 33400.69 362.34 2313.88 27.88 2011-12-22 08:03:43.000 356 33400.66 362.36 2313.97 27.88 2011-12-22 08:03:45.000 356 33400.65 362.37 2313.97 27.88 2011-12-22 08:03:46.000 356 33400.74 362.36 2313.99 27.88 2011-12-22 08:03:47.000 356 33400.65 362.38 2313.93 27.88 2011-12-22 08:03:48.000 356 33400.63 362.38 2313.95 27.88 2011-12-22 08:03:49.000 356 33400.63 362.43 2313.99 27.88 2011-12-22 08:03:50.000 356 33400.63 362.41 2313.98 27.88 2011-12-22 08:03:51.000 356 33400.65 362.44 2314.08 27.88 2011-12-22 08:03:52.000 356 33400.58 362.45 2314.02 27.88 2011-12-22 08:03:53.000 356 33400.69 362.47 2314.04 27.88 2011-12-22 08:03:54.000 356 33400.72 362.44 2314.02 27.88 2011-12-22 08:03:55.000 356 33400.70 362.45 2314.00 27.88 2011-12-22 08:03:56.000 356 33400.78 362.45 2313.99 27.88 2011-12-22 08:03:57.000 356 33400.80 362.45 2314.08 27.88 2011-12-22 08:03:58.000 356 33400.78 362.43 2314.11 27.88 2011-12-22 08:03:59.000 356 33400.72 362.40 2314.05 27.88 2011-12-22 08:04:00.000 356 33400.68 362.43 2313.99 27.88 2011-12-22 08:04:01.000 356 33400.86 362.40 2314.08 27.88 2011-12-22 08:04:02.000 356 33400.82 362.37 2314.04 27.88 2011-12-22 08:04:03.000 356 33400.81 362.42 2314.12 27.88 2011-12-22 08:04:04.000 356 33400.82 362.37 2314.04 27.88 2011-12-22 08:04:05.000 356 33400.75 362.39 2314.02 27.88 2011-12-22 08:04:06.000 356 33400.80 362.37 2314.04 27.88 2011-12-22 08:04:07.000 356 33400.81 362.39 2314.02 27.88 2011-12-22 08:04:08.000 356 33400.93 362.41 2314.02 27.88 2011-12-22 08:04:09.000 356 33400.87 362.37 2313.99 27.88 2011-12-22 08:04:10.000 356 33400.73 362.41 2313.99 27.88 2011-12-22 08:04:11.000 356 33400.74 362.43 2313.95 27.88 2011-12-22 08:04:12.000 356 33400.78 362.41 2314.05 27.88 2011-12-22 08:04:13.000 356 33400.84 362.43 2314.00 27.88 2011-12-22 08:04:14.000 356 33400.86 362.46 2314.01 27.88 2011-12-22 08:04:15.000 356 33400.89 362.48 2314.05 27.88 2011-12-22 08:04:16.000 356 33400.85 362.47 2314.06 27.88 2011-12-22 08:04:17.000 356 33400.89 362.54 2314.02 27.88 2011-12-22 08:04:18.000 356 33400.94 362.51 2314.04 27.88 2011-12-22 08:04:19.000 356 33400.84 362.48 2314.05 27.88 2011-12-22 08:04:20.000 356 33400.82 362.53 2314.03 27.88 2011-12-22 08:04:21.000 356 33400.88 362.51 2314.10 27.88 2011-12-22 08:04:22.000 356 33401.00 362.49 2314.13 27.88 2011-12-22 08:04:23.000 356 33400.78 362.50 2314.04 27.88 2011-12-22 08:04:24.000 356 33400.84 362.50 2314.09 27.88 2011-12-22 08:04:24.000 356 33400.88 362.51 2314.01 27.88 2011-12-22 08:04:26.000 356 33400.82 362.49 2314.06 27.88 2011-12-22 08:04:27.000 356 33400.80 362.51 2314.09 27.88 2011-12-22 08:04:28.000 356 33400.87 362.50 2314.05 27.88 2011-12-22 08:04:29.000 356 33400.85 362.50 2313.98 27.88 2011-12-22 08:04:30.000 356 33400.89 362.50 2314.01 27.88 2011-12-22 08:04:31.000 356 33400.86 362.54 2313.98 27.88 2011-12-22 08:04:32.000 356 33400.88 362.54 2313.99 27.88 2011-12-22 08:04:33.000 356 33400.78 362.54 2313.96 27.88 2011-12-22 08:04:34.000 356 33400.84 362.57 2314.02 27.88 2011-12-22 08:04:35.000 356 33400.95 362.56 2313.95 27.88 2011-12-22 08:04:36.000 356 33400.88 362.54 2313.92 27.88 2011-12-22 08:04:37.000 356 33400.93 362.50 2314.06 27.88 2011-12-22 08:04:37.000 356 33400.93 362.54 2314.02 27.88 2011-12-22 08:04:39.000 356 33400.85 362.53 2314.02 27.88 2011-12-22 08:04:40.000 356 33400.97 362.52 2313.98 27.87 2011-12-22 08:04:41.000 356 33400.97 362.49 2314.03 27.87 2011-12-22 08:04:42.000 356 33400.95 362.48 2314.02 27.88 2011-12-22 08:04:43.000 356 33400.99 362.51 2313.99 27.87 2011-12-22 08:04:44.000 356 33400.98 362.49 2313.99 27.87 2011-12-22 08:04:45.000 356 33401.00 362.47 2314.09 27.87 2011-12-22 08:04:46.000 356 33400.99 362.51 2314.11 27.87 2011-12-22 08:04:47.000 356 33401.03 362.50 2314.03 27.87 2011-12-22 08:04:48.000 356 33400.95 362.52 2314.01 27.87 2011-12-22 08:04:49.000 356 33400.98 362.51 2314.05 27.87 2011-12-22 08:04:50.000 356 33401.04 362.60 2314.02 27.87 2011-12-22 08:04:51.000 356 33400.98 362.52 2313.96 27.87 2011-12-22 08:04:52.000 356 33400.93 362.54 2314.04 27.87 2011-12-22 08:04:53.000 356 33400.91 362.54 2314.04 27.87 2011-12-22 08:04:54.000 356 33400.88 362.56 2314.07 27.87 2011-12-22 08:04:55.000 356 33400.95 362.57 2313.95 27.87 2011-12-22 08:04:56.000 356 33400.96 362.59 2314.04 27.87 2011-12-22 08:04:57.000 356 33400.97 362.56 2313.98 27.87 2011-12-22 08:04:58.000 356 33401.02 362.62 2314.07 27.87 2011-12-22 08:04:59.000 356 33401.01 362.59 2314.02 27.87 2011-12-22 08:05:00.000 356 33400.96 362.61 2314.01 27.87 2011-12-22 08:05:01.000 356 33401.00 362.60 2313.99 27.87 2011-12-22 08:05:02.000 356 33401.04 362.62 2314.11 27.87 2011-12-22 08:05:03.000 356 33401.01 362.62 2314.03 27.87 2011-12-22 08:05:04.000 356 33401.16 362.57 2314.07 27.87 2011-12-22 08:05:05.000 356 33401.05 362.63 2314.06 27.87 2011-12-22 08:05:06.000 356 33401.07 362.58 2314.04 27.87 2011-12-22 08:05:07.000 356 33401.11 362.52 2314.09 27.87 2011-12-22 08:05:08.000 356 33401.08 362.52 2314.18 27.87 2011-12-22 08:05:09.000 356 33401.10 362.52 2314.05 27.87 2011-12-22 08:05:10.000 356 33401.19 362.50 2314.04 27.87 2011-12-22 08:05:11.000 356 33401.04 362.47 2314.06 27.87 2011-12-22 08:05:12.000 356 33401.10 362.49 2314.06 27.87 2011-12-22 08:05:13.000 356 33401.11 362.49 2314.03 27.87 2011-12-22 08:05:14.000 356 33401.14 362.46 2314.00 27.87 2011-12-22 08:05:15.000 356 33401.08 362.48 2314.05 27.87 2011-12-22 08:05:16.000 356 33401.06 362.46 2314.02 27.87 2011-12-22 08:05:17.000 356 33401.18 362.48 2313.96 27.87 2011-12-22 08:05:18.000 356 33401.18 362.48 2313.95 27.87 2011-12-22 08:05:18.000 356 33401.10 362.49 2313.97 27.87 2011-12-22 08:05:20.000 356 33401.06 362.54 2314.05 27.87 2011-12-22 08:05:21.000 356 33401.08 362.54 2313.97 27.87 2011-12-22 08:05:22.000 356 33401.03 362.52 2314.01 27.87 2011-12-22 08:05:23.000 356 33401.10 362.60 2314.04 27.87 2011-12-22 08:05:24.000 356 33401.06 362.61 2313.97 27.87 2011-12-22 08:05:25.000 356 33401.04 362.62 2313.95 27.87 2011-12-22 08:05:26.000 356 33401.06 362.65 2314.02 27.87 2011-12-22 08:05:27.000 356 33401.09 362.68 2314.01 27.87 2011-12-22 08:05:28.000 356 33401.03 362.61 2313.94 27.87 2011-12-22 08:05:29.000 356 33401.10 362.64 2314.00 27.87 2011-12-22 08:05:30.000 356 33401.10 362.68 2314.05 27.87 2011-12-22 08:05:31.000 356 33401.16 362.66 2313.89 27.87 2011-12-22 08:05:31.000 356 33401.10 362.65 2314.08 27.87 2011-12-22 08:05:33.000 356 33401.03 362.67 2314.01 27.87 2011-12-22 08:05:34.000 356 33401.13 362.65 2314.05 27.87 2011-12-22 08:05:35.000 356 33401.18 362.60 2314.04 27.87 2011-12-22 08:05:36.000 356 33401.09 362.58 2314.01 27.87 2011-12-22 08:05:37.000 356 33401.18 362.60 2313.98 27.87 2011-12-22 08:05:38.000 356 33401.22 362.58 2314.02 27.87 2011-12-22 08:05:39.000 356 33401.19 362.58 2314.06 27.87 2011-12-22 08:05:40.000 356 33401.17 362.58 2313.93 27.87 2011-12-22 08:05:41.000 356 33401.29 362.54 2314.04 27.87 2011-12-22 08:05:42.000 356 33401.18 362.57 2314.03 27.87 2011-12-22 08:05:43.000 356 33401.28 362.54 2314.12 27.87 2011-12-22 08:05:44.000 356 33401.22 362.54 2314.04 27.87 2011-12-22 08:05:45.000 356 33401.17 362.53 2314.01 27.87 2011-12-22 08:05:46.000 356 33401.25 362.54 2314.03 27.87 2011-12-22 08:05:47.000 356 33401.18 362.56 2313.95 27.87 2011-12-22 08:05:48.000 356 33401.20 362.52 2313.98 27.87 2011-12-22 08:05:49.000 356 33401.20 362.48 2313.96 27.87 2011-12-22 08:05:50.000 356 33401.24 362.54 2313.99 27.87 2011-12-22 08:05:51.000 356 33401.22 362.56 2314.01 27.87 2011-12-22 08:05:52.000 356 33401.19 362.54 2313.98 27.87 2011-12-22 08:05:53.000 356 33401.24 362.54 2313.95 27.87 2011-12-22 08:05:54.000 356 33401.16 362.52 2314.02 27.87 2011-12-22 08:05:55.000 356 33401.19 362.53 2313.95 27.87 2011-12-22 08:05:56.000 356 33401.24 362.59 2314.00 27.87 2011-12-22 08:05:57.000 356 33401.24 362.58 2313.93 27.87 2011-12-22 08:05:58.000 356 33401.38 362.56 2313.96 27.87 2011-12-22 08:05:59.000 356 33401.29 362.57 2313.94 27.87 2011-12-22 08:06:00.000 356 33401.31 362.56 2313.96 27.87 2011-12-22 08:06:01.000 356 33401.31 362.60 2314.02 27.87 2011-12-22 08:06:02.000 356 33401.30 362.61 2313.98 27.87 2011-12-22 08:06:03.000 356 33401.23 362.60 2314.03 27.87 2011-12-22 08:06:04.000 356 33401.23 362.60 2313.97 27.87 2011-12-22 08:06:05.000 356 33401.37 362.61 2314.00 27.87 2011-12-22 08:06:06.000 356 33401.26 362.62 2313.92 27.87 2011-12-22 08:06:07.000 356 33401.33 362.56 2313.98 27.87 2011-12-22 08:06:08.000 356 33401.32 362.57 2314.03 27.87 2011-12-22 08:06:09.000 356 33401.39 362.54 2314.01 27.87 2011-12-22 08:06:10.000 356 33401.37 362.54 2313.98 27.87 2011-12-22 08:06:11.000 356 33401.41 362.54 2313.92 27.87 2011-12-22 08:06:12.000 356 33401.38 362.50 2314.03 27.87 2011-12-22 08:06:12.000 356 33401.45 362.51 2314.03 27.87 2011-12-22 08:06:14.000 356 33401.52 362.50 2314.02 27.87 2011-12-22 08:06:15.000 356 33401.47 362.46 2314.05 27.87 2011-12-22 08:06:16.000 356 33401.48 362.43 2314.03 27.87 2011-12-22 08:06:17.000 356 33401.51 362.50 2313.93 27.87 2011-12-22 08:06:18.000 356 33401.49 362.45 2313.99 27.87 2011-12-22 08:06:19.000 356 33401.54 362.48 2313.98 27.87 2011-12-22 08:06:20.000 356 33401.56 362.48 2313.86 27.87 2011-12-22 08:06:21.000 356 33401.48 362.46 2313.97 27.87 2011-12-22 08:06:22.000 356 33401.48 362.47 2313.86 27.87 2011-12-22 08:06:23.000 356 33401.51 362.47 2313.95 27.88 2011-12-22 08:06:24.000 356 33401.47 362.49 2313.87 27.87 2011-12-22 08:06:25.000 356 33401.45 362.53 2313.89 27.88 2011-12-22 08:06:25.000 356 33401.41 362.55 2313.82 27.87 2011-12-22 08:06:27.000 356 33401.41 362.57 2313.89 27.87 2011-12-22 08:06:28.000 356 33401.47 362.61 2313.92 27.88 2011-12-22 08:06:29.000 356 33401.50 362.62 2313.90 27.88 2011-12-22 08:06:30.000 356 33401.43 362.61 2313.94 27.88 2011-12-22 08:06:31.000 356 33401.38 362.66 2313.97 27.87 2011-12-22 08:06:32.000 356 33401.37 362.67 2313.84 27.87 2011-12-22 08:06:33.000 356 33401.47 362.64 2313.90 27.88 2011-12-22 08:06:34.000 356 33401.42 362.65 2313.95 27.88 2011-12-22 08:06:35.000 356 33401.54 362.68 2313.90 27.88 2011-12-22 08:06:36.000 356 33401.51 362.66 2313.89 27.87 2011-12-22 08:06:37.000 356 33401.56 362.63 2313.84 27.87 2011-12-22 08:06:38.000 356 33401.47 362.61 2313.84 27.87 2011-12-22 08:06:39.000 356 33401.53 362.63 2313.88 27.87 2011-12-22 08:06:40.000 356 33401.59 362.61 2313.90 27.87 2011-12-22 08:06:41.000 356 33401.56 362.61 2313.82 27.88 2011-12-22 08:06:42.000 356 33401.58 362.57 2313.86 27.87 2011-12-22 08:06:43.000 356 33401.54 362.54 2313.89 27.87 2011-12-22 08:06:44.000 356 33401.57 362.54 2313.92 27.87 2011-12-22 08:06:45.000 356 33401.63 362.49 2313.85 27.87 2011-12-22 08:06:46.000 356 33401.54 362.54 2313.94 27.87 2011-12-22 08:06:47.000 356 33401.59 362.48 2313.95 27.87 2011-12-22 08:06:48.000 356 33401.57 362.47 2313.99 27.87 2011-12-22 08:06:49.000 356 33401.60 362.50 2313.86 27.87 2011-12-22 08:06:50.000 356 33401.59 362.52 2313.88 27.87 2011-12-22 08:06:51.000 356 33401.59 362.53 2313.86 27.87 2011-12-22 08:06:52.000 356 33401.65 362.56 2313.96 27.87 2011-12-22 08:06:53.000 356 33401.62 362.57 2313.91 27.87 2011-12-22 08:06:54.000 356 33401.59 362.57 2314.00 27.87 2011-12-22 08:06:55.000 356 33401.66 362.61 2313.96 27.87 2011-12-22 08:06:56.000 356 33401.72 362.64 2313.81 27.87 2011-12-22 08:06:57.000 356 33401.57 362.59 2313.83 27.87 2011-12-22 08:06:58.000 356 33401.62 362.62 2313.86 27.87 2011-12-22 08:06:59.000 356 33401.59 362.59 2313.96 27.87 2011-12-22 08:07:00.000 356 33401.61 362.57 2313.89 27.87 2011-12-22 08:07:01.000 356 33401.65 362.62 2313.92 27.87 2011-12-22 08:07:02.000 356 33401.56 362.64 2313.89 27.87 2011-12-22 08:07:03.000 356 33401.60 362.58 2313.86 27.87 2011-12-22 08:07:04.000 356 33401.55 362.61 2313.93 27.87 2011-12-22 08:07:05.000 356 33401.59 362.62 2313.91 27.87 2011-12-22 08:07:06.000 356 33401.52 362.62 2313.94 27.87 2011-12-22 08:07:06.000 356 33401.54 362.62 2313.88 27.87 2011-12-22 08:07:08.000 356 33401.57 362.56 2313.90 27.87 2011-12-22 08:07:09.000 356 33401.58 362.63 2313.78 27.87 2011-12-22 08:07:10.000 356 33401.56 362.62 2313.78 27.87 2011-12-22 08:07:11.000 356 33401.59 362.64 2313.79 27.87 2011-12-22 08:07:12.000 356 33401.60 362.63 2313.77 27.87 2011-12-22 08:07:13.000 356 33401.52 362.60 2313.87 27.87 2011-12-22 08:07:14.000 356 33401.62 362.65 2313.89 27.87 2011-12-22 08:07:15.000 356 33401.69 362.64 2313.92 27.87 2011-12-22 08:07:16.000 356 33401.66 362.61 2313.96 27.87 2011-12-22 08:07:17.000 356 33401.78 362.59 2313.87 27.87 2011-12-22 08:07:18.000 356 33401.76 362.55 2313.87 27.87 2011-12-22 08:07:19.000 356 33401.75 362.56 2313.88 27.87 2011-12-22 08:07:19.000 356 33401.79 362.52 2313.88 27.87 2011-12-22 08:07:21.000 356 33401.80 362.49 2313.81 27.87 2011-12-22 08:07:22.000 356 33401.86 362.48 2313.90 27.87 2011-12-22 08:07:23.000 356 33401.84 362.43 2313.88 27.87 2011-12-22 08:07:24.000 356 33401.84 362.45 2313.94 27.87 2011-12-22 08:07:25.000 356 33401.85 362.40 2313.83 27.87 2011-12-22 08:07:26.000 356 33401.87 362.40 2313.78 27.87 2011-12-22 08:07:27.000 356 33401.95 362.44 2313.86 27.87 2011-12-22 08:07:28.000 356 33401.84 362.40 2313.83 27.87 2011-12-22 08:07:29.000 356 33401.88 362.42 2313.77 27.87 2011-12-22 08:07:30.000 356 33401.86 362.37 2313.81 27.87 2011-12-22 08:07:31.000 356 33401.86 362.44 2313.88 27.87 2011-12-22 08:07:32.000 356 33401.86 362.45 2313.77 27.87 2011-12-22 08:07:33.000 356 33401.94 362.46 2313.80 27.87 2011-12-22 08:07:34.000 356 33401.68 362.49 2313.81 27.87 2011-12-22 08:07:35.000 356 33401.88 362.50 2313.74 27.87 2011-12-22 08:07:36.000 356 33401.80 362.50 2313.71 27.87 2011-12-22 08:07:37.000 356 33401.76 362.57 2313.81 27.87 2011-12-22 08:07:38.000 356 33401.77 362.63 2313.75 27.87 2011-12-22 08:07:39.000 356 33401.79 362.62 2313.72 27.87 2011-12-22 08:07:40.000 356 33401.89 362.63 2313.80 27.87 2011-12-22 08:07:41.000 356 33401.77 362.62 2313.85 27.87 2011-12-22 08:07:42.000 356 33401.68 362.64 2313.78 27.87 2011-12-22 08:07:43.000 356 33401.74 362.68 2313.79 27.87 2011-12-22 08:07:44.000 356 33401.84 362.65 2313.87 27.87 2011-12-22 08:07:45.000 356 33401.74 362.72 2313.82 27.87 2011-12-22 08:07:46.000 356 33401.77 362.68 2313.85 27.87 2011-12-22 08:07:47.000 356 33401.79 362.64 2313.84 27.87 2011-12-22 08:07:48.000 356 33401.85 362.66 2313.82 27.87 2011-12-22 08:07:49.000 356 33401.74 362.67 2313.85 27.87 2011-12-22 08:07:50.000 356 33401.85 362.71 2313.83 27.87 2011-12-22 08:07:51.000 356 33401.84 362.63 2313.80 27.87 2011-12-22 08:07:52.000 356 33401.83 362.64 2313.86 27.87 2011-12-22 08:07:53.000 356 33401.91 362.63 2313.82 27.87 2011-12-22 08:07:54.000 356 33401.85 362.61 2313.86 27.87 2011-12-22 08:07:55.000 356 33401.91 362.57 2313.88 27.87 2011-12-22 08:07:56.000 356 33401.88 362.56 2313.83 27.87 2011-12-22 08:07:57.000 356 33401.88 362.56 2313.83 27.87 2011-12-22 08:07:58.000 356 33402.00 362.56 2313.81 27.87 2011-12-22 08:07:59.000 356 33401.87 362.54 2313.78 27.87 2011-12-22 08:08:00.000 356 33401.92 362.55 2313.84 27.87 2011-12-22 08:08:00.000 356 33402.07 362.55 2313.78 27.87 2011-12-22 08:08:02.000 356 33401.96 362.54 2313.83 27.87 2011-12-22 08:08:03.000 356 33401.99 362.54 2313.83 27.87 2011-12-22 08:08:04.000 356 33401.81 362.53 2313.80 27.87 2011-12-22 08:08:05.000 356 33402.04 362.61 2313.82 27.87 2011-12-22 08:08:06.000 356 33401.87 362.56 2313.84 27.87 2011-12-22 08:08:07.000 356 33401.94 362.57 2313.79 27.87 2011-12-22 08:08:08.000 356 33401.94 362.59 2313.71 27.87 2011-12-22 08:08:09.000 356 33401.94 362.63 2313.80 27.87 2011-12-22 08:08:10.000 356 33401.92 362.63 2313.82 27.87 2011-12-22 08:08:11.000 356 33401.83 362.64 2313.76 27.87 2011-12-22 08:08:12.000 356 33401.96 362.66 2313.77 27.87 2011-12-22 08:08:13.000 356 33401.90 362.68 2313.74 27.87 2011-12-22 08:08:13.000 356 33401.88 362.67 2313.80 27.87 2011-12-22 08:08:15.000 356 33401.80 362.63 2313.84 27.87 2011-12-22 08:08:16.000 356 33401.77 362.69 2313.77 27.87 2011-12-22 08:08:17.000 356 33401.91 362.68 2313.84 27.87 2011-12-22 08:08:18.000 356 33401.80 362.68 2313.83 27.87 2011-12-22 08:08:19.000 356 33401.93 362.72 2313.90 27.87 2011-12-22 08:08:20.000 356 33401.96 362.73 2313.82 27.87 2011-12-22 08:08:21.000 356 33401.99 362.70 2313.83 27.87 2011-12-22 08:08:22.000 356 33401.88 362.72 2313.83 27.87 2011-12-22 08:08:23.000 356 33401.94 362.73 2313.84 27.87 2011-12-22 08:08:24.000 356 33401.87 362.70 2313.78 27.87 2011-12-22 08:08:25.000 356 33401.96 362.72 2313.84 27.87 2011-12-22 08:08:26.000 356 33401.88 362.74 2313.86 27.87 2011-12-22 08:08:27.000 356 33401.96 362.71 2313.86 27.87 2011-12-22 08:08:28.000 356 33401.93 362.68 2313.83 27.87 2011-12-22 08:08:29.000 356 33401.97 362.70 2313.84 27.87 2011-12-22 08:08:30.000 356 33401.90 362.68 2313.84 27.87 2011-12-22 08:08:31.000 356 33401.99 362.71 2313.90 27.87 2011-12-22 08:08:32.000 356 33401.98 362.77 2313.86 27.87 2011-12-22 08:08:33.000 356 33401.99 362.73 2313.86 27.87 2011-12-22 08:08:34.000 356 33401.97 362.70 2313.77 27.86 2011-12-22 08:08:35.000 356 33402.02 362.71 2313.89 27.87 2011-12-22 08:08:36.000 356 33401.97 362.71 2313.87 27.87 2011-12-22 08:08:37.000 356 33402.03 362.73 2313.83 27.86 2011-12-22 08:08:38.000 356 33402.06 362.72 2313.78 27.86 2011-12-22 08:08:39.000 356 33402.00 362.74 2313.93 27.87 2011-12-22 08:08:40.000 356 33402.04 362.67 2313.86 27.86 2011-12-22 08:08:41.000 356 33402.13 362.68 2313.88 27.86 2011-12-22 08:08:42.000 356 33402.00 362.69 2313.86 27.87 2011-12-22 08:08:43.000 356 33402.09 362.66 2313.84 27.87 2011-12-22 08:08:44.000 356 33402.12 362.66 2313.83 27.87 2011-12-22 08:08:45.000 356 33402.07 362.64 2313.83 27.86 2011-12-22 08:08:46.000 356 33402.13 362.65 2313.85 27.87 2011-12-22 08:08:47.000 356 33402.10 362.66 2313.89 27.87 2011-12-22 08:08:48.000 356 33402.10 362.68 2313.84 27.87 2011-12-22 08:08:49.000 356 33402.16 362.64 2313.91 27.87 2011-12-22 08:08:50.000 356 33402.04 362.66 2313.89 27.87 2011-12-22 08:08:51.000 356 33402.00 362.70 2313.93 27.87 2011-12-22 08:08:52.000 356 33402.04 362.69 2313.78 27.87 2011-12-22 08:08:53.000 356 33402.09 362.70 2313.79 27.87 2011-12-22 08:08:54.000 356 33402.01 362.67 2313.84 27.87 2011-12-22 08:08:54.000 356 33402.07 362.68 2313.82 27.87 2011-12-22 08:08:56.000 356 33402.02 362.65 2313.87 27.87 2011-12-22 08:08:57.000 356 33402.11 362.68 2313.77 27.87 2011-12-22 08:08:58.000 356 33401.99 362.68 2313.90 27.87 2011-12-22 08:08:59.000 356 33402.07 362.66 2313.84 27.87 2011-12-22 08:09:00.000 356 33402.09 362.66 2313.82 27.86 2011-12-22 08:09:01.000 356 33402.09 362.66 2313.89 27.87 2011-12-22 08:09:02.000 356 33402.06 362.70 2313.86 27.87 2011-12-22 08:09:03.000 356 33402.07 362.70 2313.83 27.87 2011-12-22 08:09:04.000 356 33402.03 362.70 2313.86 27.87 2011-12-22 08:09:05.000 356 33402.07 362.70 2313.86 27.87 2011-12-22 08:09:06.000 356 33402.06 362.74 2313.84 27.86 2011-12-22 08:09:07.000 356 33402.13 362.77 2313.88 27.87 2011-12-22 08:09:07.000 356 33402.05 362.73 2313.90 27.86 2011-12-22 08:09:09.000 356 33401.94 362.70 2313.95 27.87 2011-12-22 08:09:10.000 356 33402.14 362.80 2313.80 27.87 2011-12-22 08:09:11.000 356 33402.10 362.74 2313.84 27.86 2011-12-22 08:09:12.000 356 33402.12 362.75 2313.76 27.86 2011-12-22 08:09:13.000 356 33402.08 362.78 2313.89 27.86 2011-12-22 08:09:14.000 356 33402.12 362.74 2313.86 27.86 2011-12-22 08:09:15.000 356 33402.02 362.75 2313.87 27.86 2011-12-22 08:09:16.000 356 33402.07 362.76 2313.81 27.86 2011-12-22 08:09:17.000 356 33402.13 362.80 2313.79 27.86 2011-12-22 08:09:18.000 356 33402.00 362.79 2313.86 27.86 2011-12-22 08:09:19.000 356 33402.07 362.77 2313.74 27.86 2011-12-22 08:09:20.000 356 33402.06 362.79 2313.85 27.86 2011-12-22 08:09:21.000 356 33402.06 362.74 2313.84 27.86 2011-12-22 08:09:22.000 356 33401.97 362.79 2313.90 27.86 2011-12-22 08:09:23.000 356 33402.16 362.78 2313.84 27.86 2011-12-22 08:09:24.000 356 33402.05 362.78 2313.85 27.87 2011-12-22 08:09:25.000 356 33402.13 362.80 2313.80 27.87 2011-12-22 08:09:26.000 356 33402.12 362.75 2313.89 27.87 2011-12-22 08:09:27.000 356 33402.06 362.76 2313.89 27.87 2011-12-22 08:09:28.000 356 33402.05 362.81 2313.92 27.86 2011-12-22 08:09:29.000 356 33402.12 362.84 2313.84 27.87 2011-12-22 08:09:30.000 356 33402.03 362.83 2313.82 27.87 2011-12-22 08:09:31.000 356 33402.11 362.81 2313.82 27.87 2011-12-22 08:09:32.000 356 33402.16 362.82 2313.89 27.87 2011-12-22 08:09:33.000 356 33402.13 362.82 2313.89 27.87 2011-12-22 08:09:34.000 356 33402.15 362.82 2313.86 27.86 2011-12-22 08:09:35.000 356 33402.11 362.79 2313.85 27.87 2011-12-22 08:09:36.000 356 33402.07 362.81 2313.83 27.87 2011-12-22 08:09:37.000 356 33402.21 362.83 2313.89 27.87 2011-12-22 08:09:38.000 356 33402.20 362.78 2313.83 27.87 2011-12-22 08:09:39.000 356 33402.24 362.75 2313.82 27.87 2011-12-22 08:09:40.000 356 33402.04 362.81 2313.87 27.87 2011-12-22 08:09:41.000 356 33401.99 362.81 2313.78 27.87 2011-12-22 08:09:42.000 356 33402.16 362.81 2313.82 27.87 2011-12-22 08:09:43.000 356 33402.06 362.80 2313.81 27.87 2011-12-22 08:09:44.000 356 33402.09 362.82 2313.83 27.86 2011-12-22 08:09:45.000 356 33402.04 362.85 2313.83 27.86 2011-12-22 08:09:46.000 356 33402.09 362.85 2313.85 27.86 2011-12-22 08:09:47.000 356 33402.16 362.81 2313.85 27.86 2011-12-22 08:09:48.000 356 33402.06 362.80 2313.82 27.86 2011-12-22 08:09:48.000 356 33402.11 362.87 2313.88 27.86 2011-12-22 08:09:50.000 356 33402.16 362.88 2313.88 27.86 2011-12-22 08:09:51.000 356 33402.19 362.85 2313.90 27.86 2011-12-22 08:09:52.000 356 33402.09 362.86 2313.89 27.86 2011-12-22 08:09:53.000 356 33402.11 362.84 2313.98 27.86 2011-12-22 08:09:54.000 356 33402.21 362.83 2313.89 27.86 2011-12-22 08:09:55.000 356 33402.25 362.86 2313.92 27.86 2011-12-22 08:09:56.000 356 33402.25 362.84 2313.88 27.86 2011-12-22 08:09:57.000 356 33402.20 362.84 2313.87 27.86 2011-12-22 08:09:58.000 356 33402.27 362.83 2313.92 27.86 2011-12-22 08:09:59.000 356 33402.11 362.88 2313.88 27.86 2011-12-22 08:10:00.000 356 33402.23 362.88 2313.93 27.86 2011-12-22 08:10:01.000 356 33402.27 362.89 2313.96 27.86 2011-12-22 08:10:01.000 356 33402.22 362.87 2313.83 27.86 2011-12-22 08:10:03.000 356 33402.21 362.85 2313.97 27.86 2011-12-22 08:10:04.000 356 33402.27 362.85 2313.90 27.86 2011-12-22 08:10:05.000 356 33402.27 362.87 2313.89 27.86 2011-12-22 08:10:06.000 356 33402.22 362.86 2313.93 27.86 2011-12-22 08:10:07.000 356 33402.23 362.85 2313.90 27.86 2011-12-22 08:10:08.000 356 33402.25 362.89 2313.86 27.86 2011-12-22 08:10:09.000 356 33402.24 362.87 2313.87 27.86 2011-12-22 08:10:10.000 356 33402.25 362.86 2313.93 27.87 2011-12-22 08:10:11.000 356 33402.31 362.88 2313.86 27.86 2011-12-22 08:10:12.000 356 33402.22 362.88 2313.84 27.86 2011-12-22 08:10:13.000 356 33402.25 362.86 2313.87 27.86 2011-12-22 08:10:14.000 356 33402.24 362.85 2313.89 27.86 2011-12-22 08:10:15.000 356 33402.15 362.83 2313.90 27.86 2011-12-22 08:10:16.000 356 33402.32 362.84 2313.90 27.87 2011-12-22 08:10:17.000 356 33402.34 362.83 2313.85 27.87 2011-12-22 08:10:18.000 356 33402.28 362.79 2313.82 27.87 2011-12-22 08:10:19.000 356 33402.29 362.85 2313.81 27.87 2011-12-22 08:10:20.000 356 33402.28 362.83 2313.93 27.87 2011-12-22 08:10:21.000 356 33402.29 362.85 2313.82 27.87 2011-12-22 08:10:22.000 356 33402.39 362.85 2313.89 27.87 2011-12-22 08:10:23.000 356 33402.36 362.85 2313.84 27.87 2011-12-22 08:10:24.000 356 33402.34 362.81 2313.86 27.87 2011-12-22 08:10:25.000 356 33402.31 362.86 2313.83 27.87 2011-12-22 08:10:26.000 356 33402.29 362.85 2313.87 27.87 2011-12-22 08:10:27.000 356 33402.36 362.83 2313.82 27.87 2011-12-22 08:10:28.000 356 33402.24 362.89 2313.80 27.87 2011-12-22 08:10:29.000 356 33402.28 362.89 2313.79 27.87 2011-12-22 08:10:30.000 356 33402.27 362.88 2313.76 27.87 2011-12-22 08:10:31.000 356 33402.31 362.90 2313.84 27.87 2011-12-22 08:10:32.000 356 33402.34 362.88 2313.85 27.86 2011-12-22 08:10:33.000 356 33402.32 362.86 2313.85 27.86 2011-12-22 08:10:34.000 356 33402.36 362.93 2313.83 27.86 2011-12-22 08:10:35.000 356 33402.47 362.93 2313.87 27.86 2011-12-22 08:10:36.000 356 33402.34 362.92 2313.91 27.86 2011-12-22 08:10:37.000 356 33402.34 362.89 2313.84 27.87 2011-12-22 08:10:38.000 356 33402.43 362.96 2313.85 27.87 2011-12-22 08:10:39.000 356 33402.42 362.96 2313.84 27.87 2011-12-22 08:10:40.000 356 33402.42 362.97 2313.88 27.87 2011-12-22 08:10:41.000 356 33402.42 362.95 2313.80 27.87 2011-12-22 08:10:42.000 356 33402.40 362.92 2313.80 27.87 2011-12-22 08:10:42.000 356 33402.35 362.93 2313.80 27.87 2011-12-22 08:10:44.000 356 33402.37 362.91 2313.90 27.87 2011-12-22 08:10:45.000 356 33402.40 362.90 2313.80 27.87 2011-12-22 08:10:46.000 356 33402.28 362.95 2313.89 27.87 2011-12-22 08:10:47.000 356 33402.53 362.93 2313.83 27.87 2011-12-22 08:10:48.000 356 33402.46 362.89 2313.83 27.87 2011-12-22 08:10:49.000 356 33402.44 362.90 2313.84 27.87 2011-12-22 08:10:50.000 356 33402.47 362.88 2313.77 27.87 2011-12-22 08:10:51.000 356 33402.51 362.90 2313.74 27.87 2011-12-22 08:10:52.000 356 33402.48 362.81 2313.80 27.87 2011-12-22 08:10:53.000 356 33402.59 362.85 2313.82 27.87 2011-12-22 08:10:54.000 356 33402.49 362.84 2313.76 27.87 2011-12-22 08:10:55.000 356 33402.58 362.89 2313.91 27.87 2011-12-22 08:10:55.000 356 33402.61 362.86 2313.90 27.87 2011-12-22 08:10:57.000 356 33402.43 362.81 2313.76 27.87 2011-12-22 08:10:58.000 356 33402.70 362.87 2313.78 27.86 2011-12-22 08:10:59.000 356 33402.54 362.86 2313.73 27.87 2011-12-22 08:11:00.000 356 33402.51 362.85 2313.71 27.86 2011-12-22 08:11:01.000 356 33402.60 362.82 2313.79 27.87 2011-12-22 08:11:02.000 356 33402.54 362.80 2313.78 27.87 2011-12-22 08:11:03.000 356 33402.58 362.84 2313.73 27.87 2011-12-22 08:11:04.000 356 33402.65 362.84 2313.67 27.87 2011-12-22 08:11:05.000 356 33402.65 362.89 2313.74 27.86 2011-12-22 08:11:06.000 356 33402.64 362.88 2313.71 27.86 2011-12-22 08:11:07.000 356 33402.60 362.88 2313.74 27.86 2011-12-22 08:11:08.000 356 33402.58 362.87 2313.76 27.86 2011-12-22 08:11:09.000 356 33402.56 362.87 2313.80 27.86 2011-12-22 08:11:10.000 356 33402.65 362.88 2313.70 27.86 2011-12-22 08:11:11.000 356 33402.65 362.90 2313.76 27.86 2011-12-22 08:11:12.000 356 33402.62 362.94 2313.74 27.86 2011-12-22 08:11:13.000 356 33402.60 362.87 2313.71 27.86 2011-12-22 08:11:14.000 356 33402.52 362.91 2313.71 27.86 2011-12-22 08:11:15.000 356 33402.59 362.93 2313.67 27.86 2011-12-22 08:11:16.000 356 33402.66 363.01 2313.79 27.86 2011-12-22 08:11:17.000 356 33402.71 362.97 2313.77 27.86 2011-12-22 08:11:18.000 356 33402.59 362.96 2313.71 27.86 2011-12-22 08:11:19.000 356 33402.70 362.98 2313.71 27.87 2011-12-22 08:11:20.000 356 33402.70 362.98 2313.68 27.86 2011-12-22 08:11:21.000 356 33402.69 362.99 2313.76 27.86 2011-12-22 08:11:22.000 356 33402.61 362.98 2313.74 27.86 2011-12-22 08:11:23.000 356 33402.77 362.99 2313.70 27.87 2011-12-22 08:11:24.000 356 33402.71 362.97 2313.71 27.87 2011-12-22 08:11:25.000 356 33402.67 363.00 2313.71 27.87 2011-12-22 08:11:26.000 356 33402.68 363.02 2313.79 27.87 2011-12-22 08:11:27.000 356 33402.56 362.98 2313.73 27.87 2011-12-22 08:11:28.000 356 33402.81 362.97 2313.85 27.87 2011-12-22 08:11:29.000 356 33402.71 362.96 2313.72 27.87 2011-12-22 08:11:30.000 356 33402.64 362.95 2313.78 27.86 2011-12-22 08:11:31.000 356 33402.79 363.01 2313.83 27.87 2011-12-22 08:11:32.000 356 33402.75 362.97 2313.70 27.87 2011-12-22 08:11:33.000 356 33402.74 362.99 2313.70 27.87 2011-12-22 08:11:34.000 356 33402.71 363.00 2313.74 27.87 2011-12-22 08:11:35.000 356 33402.81 363.00 2313.70 27.87 2011-12-22 08:11:36.000 356 33402.75 362.98 2313.71 27.87 2011-12-22 08:11:36.000 356 33402.76 363.04 2313.78 27.87 2011-12-22 08:11:38.000 356 33402.75 362.99 2313.70 27.87 2011-12-22 08:11:39.000 356 33402.85 363.01 2313.80 27.87 2011-12-22 08:11:40.000 356 33402.79 363.04 2313.71 27.87 2011-12-22 08:11:41.000 356 33402.79 363.00 2313.66 27.87 2011-12-22 08:11:42.000 356 33402.72 363.01 2313.70 27.87 2011-12-22 08:11:43.000 356 33402.83 363.02 2313.73 27.87 2011-12-22 08:11:44.000 356 33402.81 363.04 2313.69 27.87 2011-12-22 08:11:45.000 356 33402.77 363.03 2313.68 27.87 2011-12-22 08:11:46.000 356 33402.77 363.04 2313.67 27.87 2011-12-22 08:11:47.000 356 33402.81 362.97 2313.73 27.87 2011-12-22 08:11:48.000 356 33402.74 363.03 2313.72 27.87 2011-12-22 08:11:49.000 356 33402.81 363.03 2313.73 27.87 2011-12-22 08:11:49.000 356 33402.81 363.03 2313.70 27.87 2011-12-22 08:11:51.000 356 33402.77 362.98 2313.71 27.87 2011-12-22 08:11:52.000 356 33402.83 362.99 2313.66 27.87 2011-12-22 08:11:53.000 356 33402.77 363.01 2313.74 27.87 2011-12-22 08:11:54.000 356 33402.77 363.03 2313.70 27.87 2011-12-22 08:11:55.000 356 33402.88 363.01 2313.71 27.87 2011-12-22 08:11:56.000 356 33402.80 362.94 2313.74 27.87 2011-12-22 08:11:57.000 356 33402.84 362.99 2313.78 27.86 2011-12-22 08:11:58.000 356 33402.94 362.99 2313.70 27.87 2011-12-22 08:11:59.000 356 33402.91 362.97 2313.71 27.86 2011-12-22 08:12:00.000 356 33402.90 362.98 2313.69 27.86 2011-12-22 08:12:01.000 356 33402.92 362.92 2313.64 27.87 2011-12-22 08:12:02.000 356 33402.86 362.93 2313.65 27.86 2011-12-22 08:12:03.000 356 33402.90 362.93 2313.69 27.86 2011-12-22 08:12:04.000 356 33402.92 362.92 2313.70 27.87 2011-12-22 08:12:05.000 356 33402.94 362.89 2313.73 27.86 2011-12-22 08:12:06.000 356 33402.90 362.87 2313.67 27.86 2011-12-22 08:12:07.000 356 33402.96 362.88 2313.68 27.86 2011-12-22 08:12:08.000 356 33402.99 362.89 2313.65 27.86 2011-12-22 08:12:09.000 356 33402.92 362.86 2313.62 27.86 2011-12-22 08:12:10.000 356 33403.03 362.93 2313.67 27.86 2011-12-22 08:12:11.000 356 33403.06 362.85 2313.61 27.86 2011-12-22 08:12:12.000 356 33403.01 362.85 2313.62 27.86 2011-12-22 08:12:13.000 356 33403.06 362.87 2313.64 27.86 2011-12-22 08:12:14.000 356 33403.03 362.86 2313.58 27.86 2011-12-22 08:12:15.000 356 33403.09 362.85 2313.64 27.86 2011-12-22 08:12:16.000 356 33403.04 362.90 2313.64 27.86 2011-12-22 08:12:17.000 356 33403.05 362.85 2313.63 27.86 2011-12-22 08:12:18.000 356 33403.02 362.87 2313.61 27.86 2011-12-22 08:12:19.000 356 33402.99 362.87 2313.65 27.86 2011-12-22 08:12:20.000 356 33403.03 362.88 2313.65 27.86 2011-12-22 08:12:21.000 356 33403.02 362.89 2313.60 27.86 2011-12-22 08:12:22.000 356 33403.05 362.89 2313.60 27.86 2011-12-22 08:12:23.000 356 33403.11 362.93 2313.59 27.86 2011-12-22 08:12:24.000 356 33403.03 362.92 2313.57 27.86 2011-12-22 08:12:25.000 356 33403.08 362.91 2313.54 27.86 2011-12-22 08:12:26.000 356 33403.10 362.92 2313.67 27.86 2011-12-22 08:12:27.000 356 33403.06 362.91 2313.53 27.86 2011-12-22 08:12:28.000 356 33403.14 362.95 2313.60 27.86 2011-12-22 08:12:29.000 356 33403.16 362.92 2313.62 27.86 2011-12-22 08:12:30.000 356 33403.11 362.93 2313.58 27.86 2011-12-22 08:12:30.000 356 33403.18 362.96 2313.62 27.86 2011-12-22 08:12:32.000 356 33403.19 362.91 2313.62 27.86 2011-12-22 08:12:33.000 356 33403.22 362.93 2313.58 27.86 2011-12-22 08:12:34.000 356 33403.16 362.98 2313.62 27.86 2011-12-22 08:12:35.000 356 33403.29 362.97 2313.67 27.86 2011-12-22 08:12:36.000 356 33403.19 362.96 2313.62 27.86 2011-12-22 08:12:37.000 356 33403.25 362.97 2313.64 27.86 2011-12-22 08:12:38.000 356 33403.21 362.95 2313.65 27.86 2011-12-22 08:12:39.000 356 33403.21 362.99 2313.65 27.86 2011-12-22 08:12:40.000 356 33403.08 362.95 2313.59 27.86 2011-12-22 08:12:41.000 356 33403.15 362.98 2313.65 27.86 2011-12-22 08:12:42.000 356 33403.17 362.97 2313.62 27.86 2011-12-22 08:12:43.000 356 33403.20 362.99 2313.58 27.86 2011-12-22 08:12:43.000 356 33403.19 362.99 2313.53 27.86 2011-12-22 08:12:45.000 356 33403.17 363.00 2313.61 27.86 2011-12-22 08:12:46.000 356 33403.15 363.04 2313.60 27.86 2011-12-22 08:12:47.000 356 33403.14 363.04 2313.52 27.86 2011-12-22 08:12:48.000 356 33403.22 363.01 2313.55 27.86 2011-12-22 08:12:49.000 356 33403.20 362.98 2313.64 27.86 2011-12-22 08:12:50.000 356 33403.21 363.01 2313.61 27.86 2011-12-22 08:12:51.000 356 33403.15 362.99 2313.53 27.86 2011-12-22 08:12:52.000 356 33403.34 362.99 2313.55 27.86 2011-12-22 08:12:53.000 356 33403.30 362.98 2313.63 27.86 2011-12-22 08:12:54.000 356 33403.37 363.01 2313.52 27.86 2011-12-22 08:12:55.000 356 33403.31 362.98 2313.54 27.86 2011-12-22 08:12:56.000 356 33403.37 362.96 2313.61 27.86 2011-12-22 08:12:57.000 356 33403.27 362.99 2313.50 27.86 2011-12-22 08:12:58.000 356 33403.25 362.98 2313.65 27.86 2011-12-22 08:12:59.000 356 33403.42 362.93 2313.57 27.86 2011-12-22 08:13:00.000 356 33403.38 362.92 2313.59 27.86 2011-12-22 08:13:01.000 356 33403.34 362.94 2313.49 27.86 2011-12-22 08:13:02.000 356 33403.33 362.89 2313.54 27.86 2011-12-22 08:13:03.000 356 33403.40 362.87 2313.53 27.86 2011-12-22 08:13:04.000 356 33403.37 362.84 2313.51 27.86 2011-12-22 08:13:05.000 356 33403.40 362.79 2313.42 27.86 2011-12-22 08:13:06.000 356 33403.45 362.77 2313.46 27.86 2011-12-22 08:13:07.000 356 33403.47 362.86 2313.60 27.86 2011-12-22 08:13:08.000 356 33403.47 362.84 2313.51 27.86 2011-12-22 08:13:09.000 356 33403.42 362.81 2313.55 27.86 2011-12-22 08:13:10.000 356 33403.45 362.82 2313.51 27.86 2011-12-22 08:13:11.000 356 33403.44 362.82 2313.49 27.86 2011-12-22 08:13:12.000 356 33403.54 362.81 2313.46 27.86 2011-12-22 08:13:13.000 356 33403.51 362.87 2313.45 27.86 2011-12-22 08:13:14.000 356 33403.55 362.87 2313.43 27.86 2011-12-22 08:13:15.000 356 33403.47 362.88 2313.49 27.86 2011-12-22 08:13:16.000 356 33403.49 362.87 2313.48 27.86 2011-12-22 08:13:17.000 356 33403.52 362.92 2313.45 27.86 2011-12-22 08:13:18.000 356 33403.41 362.93 2313.44 27.86 2011-12-22 08:13:19.000 356 33403.44 362.95 2313.43 27.86 2011-12-22 08:13:20.000 356 33403.46 362.96 2313.41 27.86 2011-12-22 08:13:21.000 356 33403.43 362.97 2313.40 27.86 2011-12-22 08:13:22.000 356 33403.45 362.95 2313.47 27.86 2011-12-22 08:13:23.000 356 33403.48 362.98 2313.47 27.86 2011-12-22 08:13:24.000 356 33403.43 362.98 2313.39 27.86 2011-12-22 08:13:24.000 356 33403.48 363.01 2313.54 27.86 2011-12-22 08:13:26.000 356 33403.50 363.01 2313.57 27.86 2011-12-22 08:13:27.000 356 33403.45 363.06 2313.42 27.86 2011-12-22 08:13:28.000 356 33403.54 363.05 2313.46 27.86 2011-12-22 08:13:29.000 356 33403.44 363.06 2313.49 27.86 2011-12-22 08:13:30.000 356 33403.41 363.02 2313.57 27.86 2011-12-22 08:13:31.000 356 33403.45 363.08 2313.51 27.86 2011-12-22 08:13:32.000 356 33403.45 363.10 2313.43 27.86 2011-12-22 08:13:33.000 356 33403.42 363.07 2313.52 27.86 2011-12-22 08:13:34.000 356 33403.43 363.09 2313.45 27.86 2011-12-22 08:13:35.000 356 33403.49 363.06 2313.50 27.86 2011-12-22 08:13:36.000 356 33403.43 363.08 2313.55 27.86 2011-12-22 08:13:37.000 356 33403.46 363.08 2313.47 27.86 2011-12-22 08:13:37.000 356 33403.45 363.06 2313.46 27.86 2011-12-22 08:13:39.000 356 33403.31 363.10 2313.56 27.86 2011-12-22 08:13:40.000 356 33403.47 363.12 2313.47 27.86 2011-12-22 08:13:41.000 356 33403.49 363.06 2313.52 27.86 2011-12-22 08:13:42.000 356 33403.41 363.04 2313.57 27.86 2011-12-22 08:13:43.000 356 33403.53 363.07 2313.49 27.86 2011-12-22 08:13:44.000 356 33403.50 363.04 2313.49 27.86 2011-12-22 08:13:45.000 356 33403.46 363.09 2313.51 27.86 2011-12-22 08:13:46.000 356 33403.38 363.10 2313.57 27.86 2011-12-22 08:13:47.000 356 33403.40 363.08 2313.47 27.86 2011-12-22 08:13:48.000 356 33403.39 363.07 2313.46 27.86 2011-12-22 08:13:49.000 356 33403.44 363.13 2313.56 27.86 2011-12-22 08:13:50.000 356 33403.41 363.10 2313.60 27.86 2011-12-22 08:13:51.000 356 33403.30 363.17 2313.58 27.86 2011-12-22 08:13:52.000 356 33403.29 363.19 2313.62 27.86 2011-12-22 08:13:53.000 356 33403.42 363.18 2313.55 27.86 2011-12-22 08:13:54.000 356 33403.38 363.12 2313.55 27.86 2011-12-22 08:13:55.000 356 33403.38 363.15 2313.55 27.86 2011-12-22 08:13:56.000 356 33403.41 363.20 2313.54 27.86 2011-12-22 08:13:57.000 356 33403.37 363.20 2313.57 27.86 2011-12-22 08:13:58.000 356 33403.37 363.20 2313.62 27.86 2011-12-22 08:13:59.000 356 33403.41 363.21 2313.59 27.86 2011-12-22 08:14:00.000 356 33403.34 363.16 2313.58 27.86 2011-12-22 08:14:01.000 356 33403.45 363.20 2313.62 27.86 2011-12-22 08:14:02.000 356 33403.40 363.19 2313.62 27.86 2011-12-22 08:14:03.000 356 33403.31 363.24 2313.59 27.86 2011-12-22 08:14:04.000 356 33403.43 363.20 2313.61 27.86 2011-12-22 08:14:05.000 356 33403.37 363.20 2313.61 27.86 2011-12-22 08:14:06.000 356 33403.26 363.22 2313.65 27.86 2011-12-22 08:14:07.000 356 33403.28 363.24 2313.53 27.86 2011-12-22 08:14:08.000 356 33403.35 363.24 2313.62 27.86 2011-12-22 08:14:09.000 356 33403.35 363.25 2313.58 27.86 2011-12-22 08:14:10.000 356 33403.29 363.28 2313.61 27.86 2011-12-22 08:14:11.000 356 33403.33 363.28 2313.62 27.86 2011-12-22 08:14:12.000 356 33403.22 363.26 2313.58 27.86 2011-12-22 08:14:13.000 356 33403.34 363.25 2313.70 27.86 2011-12-22 08:14:14.000 356 33403.32 363.32 2313.57 27.86 2011-12-22 08:14:15.000 356 33403.32 363.27 2313.66 27.86 2011-12-22 08:14:16.000 356 33403.36 363.33 2313.57 27.86 2011-12-22 08:14:17.000 356 33403.29 363.28 2313.60 27.86 2011-12-22 08:14:18.000 356 33403.30 363.30 2313.62 27.86 2011-12-22 08:14:18.000 356 33403.35 363.31 2313.59 27.86 2011-12-22 08:14:20.000 356 33403.32 363.32 2313.68 27.86 2011-12-22 08:14:21.000 356 33403.43 363.30 2313.73 27.86 2011-12-22 08:14:22.000 356 33403.40 363.26 2313.69 27.86 2011-12-22 08:14:23.000 356 33403.33 363.27 2313.68 27.86 2011-12-22 08:14:24.000 356 33403.36 363.27 2313.64 27.86 2011-12-22 08:14:25.000 356 33403.44 363.29 2313.72 27.86 2011-12-22 08:14:26.000 356 33403.45 363.30 2313.67 27.86 2011-12-22 08:14:27.000 356 33403.40 363.28 2313.67 27.86 2011-12-22 08:14:28.000 356 33403.49 363.29 2313.68 27.86 2011-12-22 08:14:29.000 356 33403.45 363.27 2313.58 27.86 2011-12-22 08:14:30.000 356 33403.43 363.28 2313.61 27.86 2011-12-22 08:14:31.000 356 33403.46 363.26 2313.65 27.86 2011-12-22 08:14:31.000 356 33403.54 363.30 2313.71 27.86 2011-12-22 08:14:33.000 356 33403.48 363.24 2313.68 27.86 2011-12-22 08:14:34.000 356 33403.50 363.30 2313.59 27.86 2011-12-22 08:14:35.000 356 33403.54 363.31 2313.70 27.86 2011-12-22 08:14:36.000 356 33403.40 363.29 2313.67 27.86 2011-12-22 08:14:37.000 356 33403.51 363.27 2313.72 27.86 2011-12-22 08:14:38.000 356 33403.52 363.31 2313.58 27.86 2011-12-22 08:14:39.000 356 33403.53 363.28 2313.72 27.86 2011-12-22 08:14:40.000 356 33403.43 363.31 2313.68 27.86 2011-12-22 08:14:41.000 356 33403.54 363.32 2313.70 27.86 2011-12-22 08:14:42.000 356 33403.47 363.29 2313.64 27.86 2011-12-22 08:14:43.000 356 33403.54 363.32 2313.68 27.86 2011-12-22 08:14:44.000 356 33403.45 363.34 2313.67 27.86 2011-12-22 08:14:45.000 356 33403.47 363.32 2313.70 27.86 2011-12-22 08:14:46.000 356 33403.48 363.35 2313.67 27.86 2011-12-22 08:14:47.000 356 33403.50 363.34 2313.65 27.86 2011-12-22 08:14:48.000 356 33403.46 363.36 2313.71 27.86 2011-12-22 08:14:49.000 356 33403.45 363.35 2313.79 27.86 2011-12-22 08:14:50.000 356 33403.46 363.35 2313.71 27.86 2011-12-22 08:14:51.000 356 33403.40 363.41 2313.71 27.86 2011-12-22 08:14:52.000 356 33403.49 363.38 2313.69 27.86 2011-12-22 08:14:53.000 356 33403.46 363.37 2313.77 27.86 2011-12-22 08:14:54.000 356 33403.48 363.38 2313.70 27.86 2011-12-22 08:14:55.000 356 33403.50 363.38 2313.65 27.86 2011-12-22 08:14:56.000 356 33403.46 363.36 2313.68 27.86 2011-12-22 08:14:57.000 356 33403.50 363.42 2313.65 27.86 2011-12-22 08:14:58.000 356 33403.52 363.38 2313.71 27.86 2011-12-22 08:14:59.000 356 33403.50 363.41 2313.68 27.86 2011-12-22 08:15:00.000 356 33403.45 363.38 2313.63 27.86 2011-12-22 08:15:01.000 356 33403.51 363.42 2313.68 27.86 2011-12-22 08:15:02.000 356 33403.52 363.47 2313.69 27.86 2011-12-22 08:15:03.000 356 33403.50 363.42 2313.70 27.86 2011-12-22 08:15:04.000 356 33403.46 363.44 2313.73 27.86 2011-12-22 08:15:05.000 356 33403.54 363.51 2313.68 27.86 2011-12-22 08:15:06.000 356 33403.52 363.48 2313.60 27.86 2011-12-22 08:15:07.000 356 33403.55 363.51 2313.68 27.86 2011-12-22 08:15:08.000 356 33403.50 363.53 2313.65 27.86 2011-12-22 08:15:09.000 356 33403.49 363.47 2313.61 27.86 2011-12-22 08:15:10.000 356 33403.54 363.55 2313.71 27.86 2011-12-22 08:15:11.000 356 33403.52 363.49 2313.77 27.86 2011-12-22 08:15:12.000 356 33403.46 363.47 2313.73 27.86 2011-12-22 08:15:12.000 356 33403.54 363.52 2313.73 27.86 2011-12-22 08:15:14.000 356 33403.50 363.53 2313.65 27.86 2011-12-22 08:15:15.000 356 33403.52 363.56 2313.68 27.86 2011-12-22 08:15:16.000 356 33403.46 363.52 2313.83 27.86 2011-12-22 08:15:17.000 356 33403.53 363.55 2313.71 27.86 2011-12-22 08:15:18.000 356 33403.45 363.53 2313.64 27.86 2011-12-22 08:15:19.000 356 33403.48 363.53 2313.73 27.86 2011-12-22 08:15:20.000 356 33403.56 363.51 2313.78 27.86 2011-12-22 08:15:21.000 356 33403.54 363.52 2313.70 27.86 2011-12-22 08:15:22.000 356 33403.54 363.53 2313.70 27.86 2011-12-22 08:15:23.000 356 33403.53 363.53 2313.69 27.86 2011-12-22 08:15:24.000 356 33403.49 363.47 2313.67 27.86 2011-12-22 08:15:25.000 356 33403.53 363.52 2313.67 27.86 2011-12-22 08:15:25.000 356 33403.59 363.50 2313.73 27.86 2011-12-22 08:15:27.000 356 33403.54 363.53 2313.65 27.86 2011-12-22 08:15:28.000 356 33403.66 363.52 2313.71 27.86 2011-12-22 08:15:29.000 356 33403.53 363.49 2313.62 27.86 2011-12-22 08:15:30.000 356 33403.52 363.48 2313.61 27.86 2011-12-22 08:15:31.000 356 33403.60 363.49 2313.78 27.86 2011-12-22 08:15:32.000 356 33403.55 363.54 2313.71 27.86 2011-12-22 08:15:33.000 356 33403.52 363.48 2313.67 27.86 2011-12-22 08:15:34.000 356 33403.54 363.54 2313.71 27.86 2011-12-22 08:15:35.000 356 33403.45 363.53 2313.73 27.86 2011-12-22 08:15:36.000 356 33403.54 363.49 2313.70 27.86 2011-12-22 08:15:37.000 356 33403.54 363.55 2313.67 27.86 2011-12-22 08:15:38.000 356 33403.57 363.53 2313.70 27.86 2011-12-22 08:15:39.000 356 33403.58 363.59 2313.78 27.86 2011-12-22 08:15:40.000 356 33403.52 363.60 2313.80 27.86 2011-12-22 08:15:41.000 356 33403.61 363.60 2313.72 27.86 2011-12-22 08:15:42.000 356 33403.55 363.63 2313.76 27.86 2011-12-22 08:15:43.000 356 33403.57 363.63 2313.73 27.86 2011-12-22 08:15:44.000 356 33403.58 363.59 2313.77 27.86 2011-12-22 08:15:45.000 356 33403.68 363.63 2313.62 27.86 2011-12-22 08:15:46.000 356 33403.49 363.64 2313.67 27.86 2011-12-22 08:15:47.000 356 33403.58 363.63 2313.80 27.86 2011-12-22 08:15:48.000 356 33403.64 363.62 2313.75 27.86 2011-12-22 08:15:49.000 356 33403.61 363.68 2313.67 27.86 2011-12-22 08:15:50.000 356 33403.60 363.70 2313.65 27.86 2011-12-22 08:15:51.000 356 33403.57 363.65 2313.73 27.86 2011-12-22 08:15:52.000 356 33403.47 363.69 2313.75 27.86 2011-12-22 08:15:53.000 356 33403.60 363.67 2313.64 27.86 2011-12-22 08:15:54.000 356 33403.53 363.69 2313.73 27.86 2011-12-22 08:15:55.000 356 33403.53 363.72 2313.73 27.86 2011-12-22 08:15:56.000 356 33403.62 363.71 2313.70 27.86 2011-12-22 08:15:57.000 356 33403.54 363.73 2313.74 27.86 2011-12-22 08:15:58.000 356 33403.52 363.74 2313.68 27.86 2011-12-22 08:15:59.000 356 33403.59 363.73 2313.73 27.86 2011-12-22 08:16:00.000 356 33403.45 363.76 2313.75 27.86 2011-12-22 08:16:01.000 356 33403.48 363.71 2313.78 27.86 2011-12-22 08:16:02.000 356 33403.54 363.77 2313.69 27.86 2011-12-22 08:16:03.000 356 33403.61 363.77 2313.71 27.86 2011-12-22 08:16:04.000 356 33403.55 363.78 2313.74 27.86 2011-12-22 08:16:05.000 356 33403.54 363.77 2313.77 27.86 2011-12-22 08:16:06.000 356 33403.48 363.77 2313.73 27.86 2011-12-22 08:16:06.000 356 33403.50 363.73 2313.76 27.86 2011-12-22 08:16:08.000 356 33403.47 363.80 2313.82 27.86 2011-12-22 08:16:09.000 356 33403.56 363.78 2313.77 27.86 2011-12-22 08:16:10.000 356 33403.58 363.80 2313.82 27.86 2011-12-22 08:16:11.000 356 33403.52 363.77 2313.83 27.86 2011-12-22 08:16:12.000 356 33403.45 363.80 2313.73 27.86 2011-12-22 08:16:13.000 356 33403.45 363.78 2313.71 27.86 2011-12-22 08:16:14.000 356 33403.50 363.84 2313.78 27.86 2011-12-22 08:16:15.000 356 33403.45 363.88 2313.77 27.86 2011-12-22 08:16:16.000 356 33403.36 363.84 2313.80 27.86 2011-12-22 08:16:17.000 356 33403.50 363.86 2313.71 27.86 2011-12-22 08:16:18.000 356 33403.46 363.84 2313.71 27.86 2011-12-22 08:16:19.000 356 33403.42 363.89 2313.78 27.86 2011-12-22 08:16:19.000 356 33403.49 363.91 2313.75 27.86 2011-12-22 08:16:21.000 356 33403.50 363.89 2313.84 27.86 2011-12-22 08:16:22.000 356 33403.40 363.90 2313.75 27.86 2011-12-22 08:16:23.000 356 33403.49 363.90 2313.73 27.86 2011-12-22 08:16:24.000 356 33403.47 363.93 2313.78 27.86 2011-12-22 08:16:25.000 356 33403.43 363.92 2313.77 27.86 2011-12-22 08:16:26.000 356 33403.45 363.95 2313.77 27.86 2011-12-22 08:16:27.000 356 33403.54 363.96 2313.84 27.86 2011-12-22 08:16:28.000 356 33403.45 364.00 2313.84 27.86 2011-12-22 08:16:29.000 356 33403.37 363.95 2313.82 27.86 2011-12-22 08:16:30.000 356 33403.47 363.95 2313.84 27.86 2011-12-22 08:16:31.000 356 33403.50 364.00 2313.84 27.86 2011-12-22 08:16:32.000 356 33403.50 363.96 2313.79 27.86 2011-12-22 08:16:33.000 356 33403.44 363.98 2313.84 27.86 2011-12-22 08:16:34.000 356 33403.45 364.00 2313.80 27.86 2011-12-22 08:16:35.000 356 33403.37 363.94 2313.83 27.86 2011-12-22 08:16:36.000 356 33403.50 363.95 2313.88 27.86 2011-12-22 08:16:37.000 356 33403.47 363.96 2313.88 27.86 2011-12-22 08:16:38.000 356 33403.37 363.99 2313.81 27.86 2011-12-22 08:16:39.000 356 33403.43 363.97 2313.86 27.86 2011-12-22 08:16:40.000 356 33403.37 364.00 2313.83 27.86 2011-12-22 08:16:41.000 356 33403.33 363.98 2313.78 27.86 2011-12-22 08:16:42.000 356 33403.37 364.02 2313.82 27.86 2011-12-22 08:16:43.000 356 33403.30 364.01 2313.82 27.86 2011-12-22 08:16:44.000 356 33403.34 364.02 2313.76 27.86 2011-12-22 08:16:45.000 356 33403.33 364.05 2313.95 27.86 2011-12-22 08:16:46.000 356 33403.43 364.05 2313.80 27.86 2011-12-22 08:16:47.000 356 33403.42 364.01 2313.88 27.86 2011-12-22 08:16:48.000 356 33403.37 364.06 2313.89 27.86 2011-12-22 08:16:49.000 356 33403.37 364.01 2313.88 27.86 2011-12-22 08:16:50.000 356 33403.37 364.04 2313.85 27.86 2011-12-22 08:16:51.000 356 33403.40 364.07 2313.96 27.86 2011-12-22 08:16:52.000 356 33403.50 364.02 2313.84 27.86 2011-12-22 08:16:53.000 356 33403.43 364.05 2313.93 27.86 2011-12-22 08:16:54.000 356 33403.40 364.08 2313.92 27.86 2011-12-22 08:16:55.000 356 33403.39 364.05 2313.91 27.86 2011-12-22 08:16:56.000 356 33403.43 364.06 2313.95 27.86 2011-12-22 08:16:57.000 356 33403.36 364.08 2313.92 27.86 2011-12-22 08:16:58.000 356 33403.24 364.06 2313.88 27.86 2011-12-22 08:16:59.000 356 33403.48 364.11 2313.85 27.86 2011-12-22 08:17:00.000 356 33403.43 364.08 2313.93 27.86 2011-12-22 08:17:00.000 356 33403.35 364.07 2313.90 27.86 2011-12-22 08:17:02.000 356 33403.33 364.09 2313.96 27.86 2011-12-22 08:17:03.000 356 33403.44 364.10 2313.90 27.86 2011-12-22 08:17:04.000 356 33403.46 364.08 2313.92 27.86 2011-12-22 08:17:05.000 356 33403.32 364.14 2313.98 27.86 2011-12-22 08:17:06.000 356 33403.36 364.11 2313.93 27.86 2011-12-22 08:17:07.000 356 33403.36 364.08 2313.86 27.86 2011-12-22 08:17:08.000 356 33403.37 364.14 2313.90 27.86 2011-12-22 08:17:09.000 356 33403.36 364.18 2314.01 27.86 2011-12-22 08:17:10.000 356 33403.29 364.13 2313.95 27.86 2011-12-22 08:17:11.000 356 33403.42 364.16 2313.97 27.86 2011-12-22 08:17:12.000 356 33403.50 364.18 2313.93 27.86 2011-12-22 08:17:13.000 356 33403.35 364.17 2313.96 27.86 2011-12-22 08:17:13.000 356 33403.43 364.17 2314.02 27.86 2011-12-22 08:17:15.000 356 33403.43 364.18 2313.95 27.86 2011-12-22 08:17:16.000 356 33403.45 364.20 2314.01 27.86 2011-12-22 08:17:17.000 356 33403.47 364.23 2313.91 27.86 2011-12-22 08:17:18.000 356 33403.35 364.22 2313.91 27.86 2011-12-22 08:17:19.000 356 33403.45 364.22 2313.96 27.86 2011-12-22 08:17:20.000 356 33403.46 364.25 2313.89 27.86 2011-12-22 08:17:21.000 356 33403.45 364.29 2313.89 27.86 2011-12-22 08:17:22.000 356 33403.39 364.26 2313.96 27.86 2011-12-22 08:17:23.000 356 33403.37 364.30 2313.95 27.86 2011-12-22 08:17:24.000 356 33403.45 364.34 2313.97 27.86 2011-12-22 08:17:25.000 356 33403.29 364.35 2313.97 27.86 2011-12-22 08:17:26.000 356 33403.37 364.36 2313.88 27.86 2011-12-22 08:17:27.000 356 33403.38 364.39 2314.01 27.86 2011-12-22 08:17:28.000 356 33403.40 364.37 2313.90 27.86 2011-12-22 08:17:29.000 356 33403.46 364.37 2313.95 27.86 2011-12-22 08:17:30.000 356 33403.32 364.38 2314.06 27.86 2011-12-22 08:17:31.000 356 33403.34 364.40 2314.07 27.86 2011-12-22 08:17:32.000 356 33403.39 364.43 2313.99 27.86 2011-12-22 08:17:33.000 356 33403.34 364.39 2314.01 27.86 2011-12-22 08:17:34.000 356 33403.25 364.39 2314.05 27.86 2011-12-22 08:17:35.000 356 33403.34 364.41 2314.11 27.86 2011-12-22 08:17:36.000 356 33403.32 364.39 2314.04 27.86 2011-12-22 08:17:37.000 356 33403.30 364.43 2313.98 27.86 2011-12-22 08:17:38.000 356 33403.29 364.42 2314.09 27.86 2011-12-22 08:17:39.000 356 33403.37 364.44 2314.09 27.86 2011-12-22 08:17:40.000 356 33403.34 364.46 2314.00 27.86 2011-12-22 08:17:41.000 356 33403.41 364.44 2314.02 27.86 2011-12-22 08:17:42.000 356 33403.37 364.42 2314.05 27.86 2011-12-22 08:17:43.000 356 33403.25 364.40 2314.12 27.86 2011-12-22 08:17:44.000 356 33403.31 364.42 2314.09 27.86 2011-12-22 08:17:45.000 356 33403.29 364.38 2313.99 27.86 2011-12-22 08:17:46.000 356 33403.34 364.41 2314.09 27.86 2011-12-22 08:17:47.000 356 33403.32 364.42 2314.02 27.86 2011-12-22 08:17:48.000 356 33403.27 364.48 2314.07 27.86 2011-12-22 08:17:49.000 356 33403.37 364.47 2314.01 27.86 2011-12-22 08:17:50.000 356 33403.34 364.41 2313.98 27.86 2011-12-22 08:17:51.000 356 33403.34 364.50 2314.08 27.86 2011-12-22 08:17:52.000 356 33403.35 364.49 2314.11 27.86 2011-12-22 08:17:53.000 356 33403.31 364.48 2314.05 27.86 2011-12-22 08:17:54.000 356 33403.37 364.47 2314.06 27.86 2011-12-22 08:17:54.000 356 33403.30 364.48 2313.95 27.86 2011-12-22 08:17:56.000 356 33403.40 364.50 2314.06 27.86 2011-12-22 08:17:57.000 356 33403.32 364.50 2314.07 27.86 2011-12-22 08:17:58.000 356 33403.36 364.52 2313.99 27.86 2011-12-22 08:17:59.000 356 33403.38 364.50 2314.03 27.86 2011-12-22 08:18:00.000 356 33403.27 364.51 2314.05 27.86 2011-12-22 08:18:01.000 356 33403.40 364.52 2314.09 27.86 2011-12-22 08:18:02.000 356 33403.32 364.60 2314.06 27.86 2011-12-22 08:18:03.000 356 33403.40 364.56 2314.01 27.86 2011-12-22 08:18:04.000 356 33403.36 364.56 2314.08 27.86 2011-12-22 08:18:05.000 356 33403.39 364.57 2314.04 27.86 2011-12-22 08:18:06.000 356 33403.38 364.61 2314.07 27.86 2011-12-22 08:18:07.000 356 33403.33 364.61 2314.09 27.86 2011-12-22 08:18:07.000 356 33403.36 364.57 2314.07 27.86 2011-12-22 08:18:09.000 356 33403.46 364.59 2314.01 27.86 2011-12-22 08:18:10.000 356 33403.38 364.61 2314.01 27.86 2011-12-22 08:18:11.000 356 33403.36 364.58 2314.06 27.86 2011-12-22 08:18:12.000 356 33403.50 364.58 2314.07 27.86 2011-12-22 08:18:13.000 356 33403.40 364.56 2314.04 27.86 2011-12-22 08:18:14.000 356 33403.39 364.61 2314.07 27.86 2011-12-22 08:18:15.000 356 33403.42 364.61 2314.09 27.86 2011-12-22 08:18:16.000 356 33403.46 364.62 2314.09 27.86 2011-12-22 08:18:17.000 356 33403.40 364.65 2314.16 27.86 2011-12-22 08:18:18.000 356 33403.42 364.66 2314.02 27.86 2011-12-22 08:18:19.000 356 33403.42 364.63 2314.04 27.86 2011-12-22 08:18:20.000 356 33403.44 364.67 2314.03 27.86 2011-12-22 08:18:21.000 356 33403.46 364.68 2314.03 27.86 2011-12-22 08:18:22.000 356 33403.39 364.66 2314.03 27.86 2011-12-22 08:18:23.000 356 33403.52 364.64 2314.09 27.86 2011-12-22 08:18:24.000 356 33403.43 364.69 2314.07 27.86 2011-12-22 08:18:25.000 356 33403.41 364.68 2314.02 27.86 2011-12-22 08:18:26.000 356 33403.36 364.72 2314.14 27.86 2011-12-22 08:18:27.000 356 33403.45 364.72 2314.04 27.86 2011-12-22 08:18:28.000 356 33403.37 364.72 2314.11 27.86 2011-12-22 08:18:29.000 356 33403.53 364.73 2314.17 27.86 2011-12-22 08:18:30.000 356 33403.43 364.70 2314.05 27.86 2011-12-22 08:18:31.000 356 33403.47 364.72 2313.99 27.86 2011-12-22 08:18:32.000 356 33403.39 364.72 2314.03 27.86 2011-12-22 08:18:33.000 356 33403.40 364.75 2314.09 27.86 2011-12-22 08:18:34.000 356 33403.45 364.75 2314.02 27.86 2011-12-22 08:18:35.000 356 33403.57 364.76 2314.01 27.86 2011-12-22 08:18:36.000 356 33403.45 364.76 2314.15 27.86 2011-12-22 08:18:37.000 356 33403.45 364.78 2314.10 27.86 2011-12-22 08:18:38.000 356 33403.44 364.73 2314.07 27.86 2011-12-22 08:18:39.000 356 33403.48 364.76 2314.17 27.86 2011-12-22 08:18:40.000 356 33403.46 364.78 2314.07 27.86 2011-12-22 08:18:41.000 356 33403.42 364.80 2314.15 27.86 2011-12-22 08:18:42.000 356 33403.36 364.79 2314.05 27.86 2011-12-22 08:18:43.000 356 33403.43 364.79 2314.03 27.86 2011-12-22 08:18:44.000 356 33403.53 364.80 2314.11 27.86 2011-12-22 08:18:45.000 356 33403.51 364.84 2314.06 27.86 2011-12-22 08:18:46.000 356 33403.52 364.81 2314.09 27.86 2011-12-22 08:18:47.000 356 33403.41 364.81 2314.05 27.86 2011-12-22 08:18:48.000 356 33403.47 364.81 2314.16 27.86 2011-12-22 08:18:48.000 356 33403.54 364.81 2314.11 27.86 2011-12-22 08:18:50.000 356 33403.55 364.79 2314.05 27.86 2011-12-22 08:18:51.000 356 33403.54 364.82 2314.11 27.86 2011-12-22 08:18:52.000 356 33403.58 364.80 2314.08 27.86 2011-12-22 08:18:53.000 356 33403.55 364.87 2314.04 27.86 2011-12-22 08:18:54.000 356 33403.54 364.83 2314.01 27.86 2011-12-22 08:18:55.000 356 33403.54 364.82 2314.03 27.86 2011-12-22 08:18:56.000 356 33403.61 364.88 2314.05 27.86 2011-12-22 08:18:57.000 356 33403.59 364.84 2314.02 27.86 2011-12-22 08:18:58.000 356 33403.48 364.87 2314.09 27.86 2011-12-22 08:18:59.000 356 33403.58 364.86 2313.96 27.86 2011-12-22 08:19:00.000 356 33403.58 364.88 2314.11 27.86 2011-12-22 08:19:01.000 356 33403.47 364.88 2314.13 27.86 2011-12-22 08:19:01.000 356 33403.51 364.88 2314.11 27.86 2011-12-22 08:19:03.000 356 33403.58 364.89 2314.01 27.86 2011-12-22 08:19:04.000 356 33403.58 364.90 2314.02 27.86 2011-12-22 08:19:05.000 356 33403.43 364.96 2314.06 27.85 2011-12-22 08:19:06.000 356 33403.49 364.93 2314.02 27.85 2011-12-22 08:19:07.000 356 33403.47 364.93 2314.05 27.85 2011-12-22 08:19:08.000 356 33403.60 364.90 2314.06 27.85 2011-12-22 08:19:09.000 356 33403.61 364.94 2314.03 27.85 2011-12-22 08:19:10.000 356 33403.73 364.93 2314.05 27.85 2011-12-22 08:19:11.000 356 33403.53 364.96 2314.05 27.85 2011-12-22 08:19:12.000 356 33403.46 364.94 2313.96 27.85 2011-12-22 08:19:13.000 356 33403.58 364.90 2313.99 27.85 2011-12-22 08:19:14.000 356 33403.58 364.96 2313.99 27.85 2011-12-22 08:19:15.000 356 33403.57 364.97 2314.06 27.85 2011-12-22 08:19:16.000 356 33403.58 364.96 2314.12 27.85 2011-12-22 08:19:17.000 356 33403.54 365.00 2313.99 27.85 2011-12-22 08:19:18.000 356 33403.55 365.02 2314.08 27.85 2011-12-22 08:19:19.000 356 33403.55 364.99 2314.10 27.85 2011-12-22 08:19:20.000 356 33403.59 364.98 2314.05 27.85 2011-12-22 08:19:21.000 356 33403.61 365.01 2314.11 27.85 2011-12-22 08:19:22.000 356 33403.62 365.00 2314.04 27.85 2011-12-22 08:19:23.000 356 33403.57 364.96 2314.08 27.85 2011-12-22 08:19:24.000 356 33403.66 365.04 2314.02 27.85 2011-12-22 08:19:25.000 356 33403.67 365.00 2313.92 27.85 2011-12-22 08:19:26.000 356 33403.59 365.04 2314.08 27.85 2011-12-22 08:19:27.000 356 33403.61 365.04 2314.07 27.85 2011-12-22 08:19:28.000 356 33403.60 365.05 2314.04 27.85 2011-12-22 08:19:29.000 356 33403.50 365.06 2314.02 27.85 2011-12-22 08:19:30.000 356 33403.61 365.07 2314.02 27.85 2011-12-22 08:19:31.000 356 33403.54 365.06 2314.04 27.85 2011-12-22 08:19:32.000 356 33403.66 365.09 2313.99 27.85 2011-12-22 08:19:33.000 356 33403.57 365.14 2314.08 27.85 2011-12-22 08:19:34.000 356 33403.70 365.07 2314.03 27.85 2011-12-22 08:19:35.000 356 33403.47 365.12 2313.99 27.85 2011-12-22 08:19:36.000 356 33403.58 365.10 2314.15 27.85 2011-12-22 08:19:37.000 356 33403.65 365.11 2314.08 27.85 2011-12-22 08:19:38.000 356 33403.65 365.15 2314.09 27.85 2011-12-22 08:19:39.000 356 33403.71 365.18 2314.04 27.85 2011-12-22 08:19:40.000 356 33403.51 365.15 2314.02 27.85 2011-12-22 08:19:41.000 356 33403.74 365.15 2314.04 27.86 2011-12-22 08:19:42.000 356 33403.63 365.16 2314.11 27.85 2011-12-22 08:19:42.000 356 33403.67 365.12 2314.14 27.85 2011-12-22 08:19:44.000 356 33403.71 365.15 2314.12 27.85 2011-12-22 08:19:45.000 356 33403.71 365.12 2314.04 27.85 2011-12-22 08:19:46.000 356 33403.79 365.13 2314.09 27.85 2011-12-22 08:19:47.000 356 33403.77 365.12 2314.02 27.85 2011-12-22 08:19:48.000 356 33403.77 365.12 2314.08 27.85 2011-12-22 08:19:49.000 356 33403.85 365.06 2314.10 27.85 2011-12-22 08:19:50.000 356 33403.80 365.09 2314.02 27.85 2011-12-22 08:19:51.000 356 33403.91 365.10 2314.05 27.85 2011-12-22 08:19:52.000 356 33403.88 365.10 2314.04 27.85 2011-12-22 08:19:53.000 356 33403.83 365.06 2314.05 27.85 2011-12-22 08:19:54.000 356 33403.92 365.06 2314.04 27.85 2011-12-22 08:19:55.000 356 33403.92 365.03 2314.02 27.85 2011-12-22 08:19:55.000 356 33403.99 365.07 2314.08 27.85 2011-12-22 08:19:57.000 356 33403.89 365.06 2314.07 27.85 2011-12-22 08:19:58.000 356 33403.93 364.98 2313.99 27.85 2011-12-22 08:19:59.000 356 33403.99 365.01 2313.97 27.85 2011-12-22 08:20:00.000 356 33403.95 365.04 2314.08 27.85 2011-12-22 08:20:01.000 356 33403.88 364.98 2313.99 27.85 2011-12-22 08:20:02.000 356 33403.95 364.99 2313.92 27.85 2011-12-22 08:20:03.000 356 33404.10 365.00 2313.93 27.85 2011-12-22 08:20:04.000 356 33404.01 365.02 2313.97 27.85 2011-12-22 08:20:05.000 356 33404.01 365.04 2313.91 27.85 2011-12-22 08:20:06.000 356 33404.12 365.03 2313.90 27.85 2011-12-22 08:20:07.000 356 33404.02 365.00 2313.92 27.85 2011-12-22 08:20:08.000 356 33404.07 364.99 2313.90 27.85 2011-12-22 08:20:09.000 356 33404.12 365.00 2313.90 27.85 2011-12-22 08:20:10.000 356 33404.08 364.98 2313.84 27.85 2011-12-22 08:20:11.000 356 33404.08 364.99 2313.92 27.85 2011-12-22 08:20:12.000 356 33404.06 365.02 2313.93 27.85 2011-12-22 08:20:13.000 356 33404.07 365.03 2313.89 27.85 2011-12-22 08:20:14.000 356 33404.01 365.05 2313.90 27.85 2011-12-22 08:20:15.000 356 33404.02 365.01 2313.90 27.85 2011-12-22 08:20:16.000 356 33404.15 365.06 2313.92 27.85 2011-12-22 08:20:17.000 356 33404.04 365.10 2313.90 27.85 2011-12-22 08:20:18.000 356 33404.08 365.08 2313.80 27.85 2011-12-22 08:20:19.000 356 33404.14 365.10 2313.86 27.85 2011-12-22 08:20:20.000 356 33404.12 365.14 2313.79 27.85 2011-12-22 08:20:21.000 356 33404.19 365.12 2313.86 27.85 2011-12-22 08:20:22.000 356 33404.14 365.11 2313.81 27.85 2011-12-22 08:20:23.000 356 33404.05 365.14 2313.92 27.85 2011-12-22 08:20:24.000 356 33404.18 365.17 2313.82 27.85 2011-12-22 08:20:25.000 356 33404.09 365.15 2313.84 27.85 2011-12-22 08:20:26.000 356 33404.26 365.18 2313.77 27.85 2011-12-22 08:20:27.000 356 33404.16 365.17 2313.88 27.85 2011-12-22 08:20:28.000 356 33404.20 365.21 2313.82 27.85 2011-12-22 08:20:29.000 356 33404.16 365.22 2313.76 27.85 2011-12-22 08:20:30.000 356 33404.11 365.22 2313.86 27.85 2011-12-22 08:20:31.000 356 33404.18 365.24 2313.85 27.85 2011-12-22 08:20:32.000 356 33404.11 365.26 2313.87 27.85 2011-12-22 08:20:33.000 356 33404.09 365.26 2313.83 27.85 2011-12-22 08:20:34.000 356 33404.12 365.23 2313.86 27.85 2011-12-22 08:20:35.000 356 33404.10 365.27 2313.88 27.85 2011-12-22 08:20:36.000 356 33404.21 365.24 2313.81 27.85 2011-12-22 08:20:36.000 356 33404.20 365.24 2313.73 27.85 2011-12-22 08:20:38.000 356 33404.20 365.29 2313.82 27.85 2011-12-22 08:20:39.000 356 33404.17 365.32 2313.87 27.85 2011-12-22 08:20:40.000 356 33404.05 365.34 2313.88 27.85 2011-12-22 08:20:41.000 356 33404.12 365.31 2313.84 27.85 2011-12-22 08:20:42.000 356 33404.17 365.33 2313.70 27.85 2011-12-22 08:20:43.000 356 33404.04 365.31 2313.81 27.85 2011-12-22 08:20:44.000 356 33404.21 365.38 2313.80 27.85 2011-12-22 08:20:45.000 356 33404.20 365.35 2313.86 27.85 2011-12-22 08:20:46.000 356 33404.14 365.35 2313.84 27.85 2011-12-22 08:20:47.000 356 33404.14 365.39 2313.74 27.85 2011-12-22 08:20:48.000 356 33404.29 365.38 2313.77 27.85 2011-12-22 08:20:49.000 356 33404.20 365.39 2313.77 27.85 2011-12-22 08:20:49.000 356 33404.09 365.44 2313.81 27.85 2011-12-22 08:20:51.000 356 33404.16 365.39 2313.85 27.85 2011-12-22 08:20:52.000 356 33404.21 365.42 2313.76 27.85 2011-12-22 08:20:53.000 356 33404.18 365.42 2313.83 27.85 2011-12-22 08:20:54.000 356 33404.14 365.40 2313.77 27.85 2011-12-22 08:20:55.000 356 33404.08 365.44 2313.78 27.85 2011-12-22 08:20:56.000 356 33404.08 365.47 2313.87 27.85 2011-12-22 08:20:57.000 356 33404.11 365.45 2313.81 27.85 2011-12-22 08:20:58.000 356 33404.18 365.44 2313.88 27.85 2011-12-22 08:20:59.000 356 33404.10 365.47 2313.83 27.85 2011-12-22 08:21:00.000 356 33404.10 365.45 2313.88 27.85 2011-12-22 08:21:01.000 356 33404.04 365.46 2313.82 27.85 2011-12-22 08:21:02.000 356 33404.11 365.46 2313.90 27.85 2011-12-22 08:21:03.000 356 33404.08 365.47 2313.95 27.85 2011-12-22 08:21:04.000 356 33404.09 365.44 2313.86 27.85 2011-12-22 08:21:05.000 356 33404.04 365.44 2313.86 27.85 2011-12-22 08:21:06.000 356 33404.04 365.48 2313.88 27.85 2011-12-22 08:21:07.000 356 33404.14 365.49 2313.83 27.85 2011-12-22 08:21:08.000 356 33404.15 365.51 2313.88 27.85 2011-12-22 08:21:09.000 356 33404.11 365.50 2313.83 27.85 2011-12-22 08:21:10.000 356 33404.08 365.53 2313.85 27.85 2011-12-22 08:21:11.000 356 33404.17 365.54 2313.87 27.85 2011-12-22 08:21:12.000 356 33404.11 365.55 2313.82 27.85 2011-12-22 08:21:13.000 356 33404.10 365.56 2313.92 27.85 2011-12-22 08:21:14.000 356 33404.17 365.58 2313.86 27.85 2011-12-22 08:21:15.000 356 33404.11 365.60 2313.88 27.85 2011-12-22 08:21:16.000 356 33404.11 365.57 2313.91 27.85 2011-12-22 08:21:17.000 356 33404.04 365.56 2313.93 27.85 2011-12-22 08:21:18.000 356 33404.14 365.57 2313.94 27.85 2011-12-22 08:21:19.000 356 33404.09 365.59 2313.95 27.85 2011-12-22 08:21:20.000 356 33404.14 365.60 2313.87 27.85 2011-12-22 08:21:21.000 356 33404.15 365.57 2313.92 27.85 2011-12-22 08:21:22.000 356 33404.11 365.63 2313.86 27.85 2011-12-22 08:21:23.000 356 33404.15 365.60 2313.92 27.85 2011-12-22 08:21:24.000 356 33404.11 365.60 2313.99 27.85 2011-12-22 08:21:25.000 356 33404.17 365.60 2313.97 27.85 2011-12-22 08:21:26.000 356 33404.20 365.60 2313.88 27.85 2011-12-22 08:21:27.000 356 33404.16 365.64 2313.93 27.85 2011-12-22 08:21:28.000 356 33404.10 365.63 2313.98 27.85 2011-12-22 08:21:29.000 356 33404.28 365.64 2313.92 27.85 2011-12-22 08:21:30.000 356 33404.23 365.64 2313.90 27.85 2011-12-22 08:21:30.000 356 33404.14 365.59 2313.99 27.85 2011-12-22 08:21:32.000 356 33404.27 365.62 2313.95 27.85 2011-12-22 08:21:33.000 356 33404.24 365.61 2313.88 27.85 2011-12-22 08:21:34.000 356 33404.23 365.57 2313.91 27.85 2011-12-22 08:21:35.000 356 33404.26 365.59 2313.93 27.85 2011-12-22 08:21:36.000 356 33404.32 365.55 2313.95 27.85 2011-12-22 08:21:37.000 356 33404.26 365.54 2313.88 27.85 2011-12-22 08:21:38.000 356 33404.33 365.55 2313.89 27.85 2011-12-22 08:21:39.000 356 33404.32 365.58 2313.91 27.85 2011-12-22 08:21:40.000 356 33404.32 365.59 2313.81 27.85 2011-12-22 08:21:41.000 356 33404.30 365.57 2313.89 27.85 2011-12-22 08:21:42.000 356 33404.30 365.58 2313.93 27.85 2011-12-22 08:21:43.000 356 33404.29 365.55 2313.90 27.85 2011-12-22 08:21:43.000 356 33404.37 365.55 2314.00 27.85 2011-12-22 08:21:45.000 356 33404.27 365.51 2313.80 27.85 2011-12-22 08:21:46.000 356 33404.38 365.56 2313.96 27.85 2011-12-22 08:21:47.000 356 33404.32 365.53 2313.82 27.85 2011-12-22 08:21:48.000 356 33404.38 365.57 2313.86 27.85 2011-12-22 08:21:49.000 356 33404.33 365.55 2313.88 27.85 2011-12-22 08:21:50.000 356 33404.41 365.54 2313.78 27.85 2011-12-22 08:21:51.000 356 33404.36 365.49 2313.82 27.85 2011-12-22 08:21:52.000 356 33404.29 365.58 2313.78 27.85 2011-12-22 08:21:53.000 356 33404.32 365.60 2313.83 27.85 2011-12-22 08:21:54.000 356 33404.40 365.57 2313.84 27.85 2011-12-22 08:21:55.000 356 33404.32 365.58 2313.81 27.85 2011-12-22 08:21:56.000 356 33404.40 365.59 2313.88 27.85 2011-12-22 08:21:57.000 356 33404.35 365.62 2313.83 27.85 2011-12-22 08:21:58.000 356 33404.36 365.62 2313.93 27.85 2011-12-22 08:21:59.000 356 33404.38 365.62 2313.84 27.85 2011-12-22 08:22:00.000 356 33404.35 365.64 2313.88 27.85 2011-12-22 08:22:01.000 356 33404.40 365.65 2313.87 27.85 2011-12-22 08:22:02.000 356 33404.42 365.61 2313.85 27.85 2011-12-22 08:22:03.000 356 33404.46 365.65 2313.77 27.85 2011-12-22 08:22:04.000 356 33404.38 365.62 2313.87 27.85 2011-12-22 08:22:05.000 356 33404.48 365.61 2313.78 27.85 2011-12-22 08:22:06.000 356 33404.49 365.63 2313.86 27.85 2011-12-22 08:22:07.000 356 33404.45 365.64 2313.82 27.85 2011-12-22 08:22:08.000 356 33404.51 365.63 2313.76 27.85 2011-12-22 08:22:09.000 356 33404.43 365.59 2313.78 27.85 2011-12-22 08:22:10.000 356 33404.39 365.62 2313.80 27.85 2011-12-22 08:22:11.000 356 33404.52 365.62 2313.82 27.85 2011-12-22 08:22:12.000 356 33404.51 365.60 2313.85 27.85 2011-12-22 08:22:13.000 356 33404.57 365.55 2313.87 27.85 2011-12-22 08:22:14.000 356 33404.52 365.63 2313.81 27.85 2011-12-22 08:22:15.000 356 33404.50 365.58 2313.74 27.85 2011-12-22 08:22:16.000 356 33404.52 365.64 2313.74 27.85 2011-12-22 08:22:17.000 356 33404.39 365.64 2313.74 27.85 2011-12-22 08:22:18.000 356 33404.63 365.62 2313.77 27.85 2011-12-22 08:22:19.000 356 33404.53 365.62 2313.83 27.85 2011-12-22 08:22:20.000 356 33404.55 365.62 2313.83 27.85 2011-12-22 08:22:21.000 356 33404.47 365.61 2313.81 27.85 2011-12-22 08:22:22.000 356 33404.54 365.68 2313.78 27.85 2011-12-22 08:22:23.000 356 33404.56 365.60 2313.83 27.85 2011-12-22 08:22:24.000 356 33404.57 365.67 2313.77 27.85 2011-12-22 08:22:24.000 356 33404.57 365.64 2313.82 27.85 2011-12-22 08:22:26.000 356 33404.53 365.65 2313.76 27.85 2011-12-22 08:22:27.000 356 33404.54 365.67 2313.74 27.85 2011-12-22 08:22:28.000 356 33404.48 365.65 2313.78 27.85 2011-12-22 08:22:29.000 356 33404.66 365.65 2313.80 27.85 2011-12-22 08:22:30.000 356 33404.49 365.70 2313.82 27.85 2011-12-22 08:22:31.000 356 33404.54 365.68 2313.78 27.85 2011-12-22 08:22:32.000 356 33404.54 365.65 2313.67 27.85 2011-12-22 08:22:33.000 356 33404.57 365.65 2313.71 27.85 2011-12-22 08:22:34.000 356 33404.61 365.67 2313.79 27.85 2011-12-22 08:22:35.000 356 33404.61 365.70 2313.78 27.85 2011-12-22 08:22:36.000 356 33404.55 365.65 2313.88 27.85 2011-12-22 08:22:37.000 356 33404.54 365.65 2313.84 27.85 2011-12-22 08:22:37.000 356 33404.63 365.65 2313.77 27.85 2011-12-22 08:22:39.000 356 33404.61 365.69 2313.75 27.85 2011-12-22 08:22:40.000 356 33404.52 365.66 2313.74 27.85 2011-12-22 08:22:41.000 356 33404.69 365.74 2313.76 27.85 2011-12-22 08:22:42.000 356 33404.61 365.66 2313.70 27.85 2011-12-22 08:22:43.000 356 33404.63 365.70 2313.68 27.85 2011-12-22 08:22:44.000 356 33404.61 365.68 2313.78 27.85 2011-12-22 08:22:45.000 356 33404.63 365.73 2313.78 27.85 2011-12-22 08:22:46.000 356 33404.67 365.73 2313.68 27.85 2011-12-22 08:22:47.000 356 33404.70 365.72 2313.73 27.85 2011-12-22 08:22:48.000 356 33404.67 365.73 2313.69 27.85 2011-12-22 08:22:49.000 356 33404.64 365.73 2313.67 27.85 2011-12-22 08:22:50.000 356 33404.68 365.76 2313.67 27.85 2011-12-22 08:22:51.000 356 33404.71 365.76 2313.73 27.85 2011-12-22 08:22:52.000 356 33404.72 365.78 2313.76 27.85 2011-12-22 08:22:53.000 356 33404.67 365.81 2313.77 27.85 2011-12-22 08:22:54.000 356 33404.60 365.84 2313.79 27.85 2011-12-22 08:22:55.000 356 33404.67 365.81 2313.74 27.85 2011-12-22 08:22:56.000 356 33404.64 365.82 2313.70 27.85 2011-12-22 08:22:57.000 356 33404.64 365.83 2313.67 27.85 2011-12-22 08:22:58.000 356 33404.53 365.85 2313.70 27.85 2011-12-22 08:22:59.000 356 33404.63 365.87 2313.78 27.85 2011-12-22 08:23:00.000 356 33404.67 365.86 2313.74 27.85 2011-12-22 08:23:01.000 356 33404.63 365.88 2313.80 27.85 2011-12-22 08:23:02.000 356 33404.68 365.94 2313.73 27.85 2011-12-22 08:23:03.000 356 33404.72 365.92 2313.67 27.85 2011-12-22 08:23:04.000 356 33404.63 365.90 2313.72 27.85 2011-12-22 08:23:05.000 356 33404.64 365.93 2313.76 27.85 2011-12-22 08:23:06.000 356 33404.61 365.94 2313.73 27.85 2011-12-22 08:23:07.000 356 33404.63 365.92 2313.65 27.85 2011-12-22 08:23:08.000 356 33404.70 366.02 2313.70 27.85 2011-12-22 08:23:09.000 356 33404.68 365.99 2313.83 27.85 2011-12-22 08:23:10.000 356 33404.63 365.92 2313.73 27.85 2011-12-22 08:23:11.000 356 33404.67 365.99 2313.72 27.85 2011-12-22 08:23:12.000 356 33404.70 365.94 2313.71 27.85 2011-12-22 08:23:13.000 356 33404.60 365.94 2313.76 27.85 2011-12-22 08:23:14.000 356 33404.74 365.93 2313.75 27.85 2011-12-22 08:23:15.000 356 33404.82 365.92 2313.74 27.85 2011-12-22 08:23:16.000 356 33404.81 365.91 2313.70 27.85 2011-12-22 08:23:17.000 356 33404.75 365.91 2313.73 27.85 2011-12-22 08:23:18.000 356 33404.93 365.93 2313.74 27.85 2011-12-22 08:23:18.000 356 33404.90 365.91 2313.72 27.85 2011-12-22 08:23:20.000 356 33404.85 365.88 2313.72 27.85 2011-12-22 08:23:21.000 356 33404.85 365.90 2313.73 27.85 2011-12-22 08:23:22.000 356 33404.82 365.94 2313.64 27.85 2011-12-22 08:23:23.000 356 33404.84 365.90 2313.74 27.85 2011-12-22 08:23:24.000 356 33404.88 365.87 2313.72 27.85 2011-12-22 08:23:25.000 356 33404.79 365.87 2313.72 27.85 2011-12-22 08:23:26.000 356 33404.89 365.86 2313.68 27.85 2011-12-22 08:23:27.000 356 33404.89 365.86 2313.73 27.85 2011-12-22 08:23:28.000 356 33404.86 365.84 2313.64 27.85 2011-12-22 08:23:29.000 356 33404.91 365.86 2313.61 27.85 2011-12-22 08:23:30.000 356 33404.94 365.86 2313.64 27.85 2011-12-22 08:23:31.000 356 33404.89 365.84 2313.59 27.85 2011-12-22 08:23:31.000 356 33404.91 365.87 2313.70 27.85 2011-12-22 08:23:33.000 356 33405.00 365.89 2313.61 27.85 2011-12-22 08:23:34.000 356 33405.01 365.86 2313.55 27.85 2011-12-22 08:23:35.000 356 33404.86 365.90 2313.62 27.85 2011-12-22 08:23:36.000 356 33404.92 365.88 2313.75 27.85 2011-12-22 08:23:37.000 356 33404.87 365.87 2313.72 27.85 2011-12-22 08:23:38.000 356 33404.98 365.90 2313.61 27.85 2011-12-22 08:23:39.000 356 33404.86 365.88 2313.68 27.85 2011-12-22 08:23:40.000 356 33404.89 365.90 2313.59 27.85 2011-12-22 08:23:41.000 356 33405.00 365.89 2313.62 27.85 2011-12-22 08:23:42.000 356 33405.08 365.90 2313.67 27.85 2011-12-22 08:23:43.000 356 33404.98 365.86 2313.65 27.85 2011-12-22 08:23:44.000 356 33405.06 365.88 2313.64 27.85 2011-12-22 08:23:45.000 356 33405.04 365.96 2313.55 27.85 2011-12-22 08:23:46.000 356 33405.07 365.96 2313.58 27.85 2011-12-22 08:23:47.000 356 33404.94 365.93 2313.68 27.85 2011-12-22 08:23:48.000 356 33405.11 365.93 2313.71 27.85 2011-12-22 08:23:49.000 356 33405.03 365.90 2313.70 27.85 2011-12-22 08:23:50.000 356 33405.10 365.95 2313.65 27.85 2011-12-22 08:23:51.000 356 33405.07 365.98 2313.67 27.85 2011-12-22 08:23:52.000 356 33405.01 365.98 2313.61 27.85 2011-12-22 08:23:53.000 356 33405.10 366.05 2313.63 27.85 2011-12-22 08:23:54.000 356 33405.08 366.01 2313.59 27.85 2011-12-22 08:23:55.000 356 33405.06 366.02 2313.53 27.85 2011-12-22 08:23:56.000 356 33405.13 366.02 2313.51 27.85 2011-12-22 08:23:57.000 356 33405.16 366.01 2313.62 27.85 2011-12-22 08:23:58.000 356 33405.00 366.07 2313.65 27.85 2011-12-22 08:23:59.000 356 33405.17 366.07 2313.55 27.85 2011-12-22 08:24:00.000 356 33405.10 366.08 2313.62 27.85 2011-12-22 08:24:01.000 356 33405.14 366.10 2313.63 27.85 2011-12-22 08:24:02.000 356 33405.21 366.13 2313.59 27.85 2011-12-22 08:24:03.000 356 33405.16 366.12 2313.57 27.85 2011-12-22 08:24:04.000 356 33405.18 366.13 2313.46 27.85 2011-12-22 08:24:05.000 356 33405.19 366.20 2313.63 27.85 2011-12-22 08:24:06.000 356 33405.15 366.19 2313.57 27.85 2011-12-22 08:24:07.000 356 33405.07 366.20 2313.61 27.85 2011-12-22 08:24:08.000 356 33405.23 366.25 2313.59 27.85 2011-12-22 08:24:09.000 356 33405.19 366.31 2313.58 27.85 2011-12-22 08:24:10.000 356 33405.14 366.27 2313.53 27.85 2011-12-22 08:24:11.000 356 33405.13 366.31 2313.63 27.85 2011-12-22 08:24:12.000 356 33405.23 366.31 2313.61 27.85 2011-12-22 08:24:12.000 356 33405.13 366.27 2313.58 27.85 2011-12-22 08:24:14.000 356 33405.18 366.33 2313.64 27.85 2011-12-22 08:24:15.000 356 33405.18 366.32 2313.64 27.85 2011-12-22 08:24:16.000 356 33405.17 366.32 2313.64 27.85 2011-12-22 08:24:17.000 356 33405.21 366.33 2313.58 27.85 2011-12-22 08:24:18.000 356 33405.18 366.34 2313.61 27.85 2011-12-22 08:24:19.000 356 33405.20 366.34 2313.62 27.85 2011-12-22 08:24:20.000 356 33405.20 366.36 2313.59 27.85 2011-12-22 08:24:21.000 356 33405.29 366.30 2313.65 27.85 2011-12-22 08:24:22.000 356 33405.20 366.34 2313.62 27.85 2011-12-22 08:24:23.000 356 33405.32 366.32 2313.61 27.85 2011-12-22 08:24:24.000 356 33405.32 366.28 2313.57 27.85 2011-12-22 08:24:25.000 356 33405.29 366.31 2313.56 27.85 2011-12-22 08:24:25.000 356 33405.28 366.26 2313.59 27.85 2011-12-22 08:24:27.000 356 33405.35 366.28 2313.52 27.85 2011-12-22 08:24:28.000 356 33405.29 366.30 2313.56 27.85 2011-12-22 08:24:29.000 356 33405.34 366.23 2313.55 27.85 2011-12-22 08:24:30.000 356 33405.33 366.25 2313.59 27.85 2011-12-22 08:24:31.000 356 33405.32 366.24 2313.57 27.85 2011-12-22 08:24:32.000 356 33405.38 366.29 2313.59 27.85 2011-12-22 08:24:33.000 356 33405.32 366.24 2313.60 27.85 2011-12-22 08:24:34.000 356 33405.22 366.22 2313.55 27.85 2011-12-22 08:24:35.000 356 33405.38 366.31 2313.54 27.85 2011-12-22 08:24:36.000 356 33405.38 366.25 2313.57 27.85 2011-12-22 08:24:37.000 356 33405.42 366.24 2313.57 27.85 2011-12-22 08:24:38.000 356 33405.46 366.23 2313.55 27.85 2011-12-22 08:24:39.000 356 33405.46 366.29 2313.68 27.85 2011-12-22 08:24:40.000 356 33405.33 366.25 2313.62 27.85 2011-12-22 08:24:41.000 356 33405.41 366.32 2313.52 27.85 2011-12-22 08:24:42.000 356 33405.35 366.29 2313.62 27.85 2011-12-22 08:24:43.000 356 33405.37 366.32 2313.55 27.85 2011-12-22 08:24:44.000 356 33405.56 366.36 2313.49 27.85 2011-12-22 08:24:45.000 356 33405.54 366.37 2313.46 27.85 2011-12-22 08:24:46.000 356 33405.48 366.35 2313.49 27.85 2011-12-22 08:24:47.000 356 33405.48 366.40 2313.57 27.85 2011-12-22 08:24:48.000 356 33405.50 366.43 2313.47 27.85 2011-12-22 08:24:49.000 356 33405.40 366.44 2313.49 27.85 2011-12-22 08:24:50.000 356 33405.52 366.45 2313.57 27.85 2011-12-22 08:24:51.000 356 33405.52 366.50 2313.55 27.85 2011-12-22 08:24:52.000 356 33405.50 366.46 2313.58 27.85 2011-12-22 08:24:53.000 356 33405.50 366.49 2313.54 27.85 2011-12-22 08:24:54.000 356 33405.56 366.52 2313.57 27.85 2011-12-22 08:24:55.000 356 33405.45 366.50 2313.52 27.85 2011-12-22 08:24:56.000 356 33405.54 366.52 2313.64 27.85 2011-12-22 08:24:57.000 356 33405.47 366.57 2313.59 27.85 2011-12-22 08:24:58.000 356 33405.46 366.52 2313.58 27.85 2011-12-22 08:24:59.000 356 33405.63 366.60 2313.52 27.85 2011-12-22 08:25:00.000 356 33405.56 366.64 2313.49 27.85 2011-12-22 08:25:01.000 356 33405.51 366.65 2313.54 27.85 2011-12-22 08:25:02.000 356 33405.54 366.62 2313.62 27.85 2011-12-22 08:25:03.000 356 33405.53 366.69 2313.55 27.85 2011-12-22 08:25:04.000 356 33405.54 366.65 2313.50 27.85 2011-12-22 08:25:05.000 356 33405.50 366.68 2313.52 27.85 2011-12-22 08:25:06.000 356 33405.64 366.70 2313.54 27.85 2011-12-22 08:25:06.000 356 33405.57 366.68 2313.46 27.85 2011-12-22 08:25:08.000 356 33405.62 366.71 2313.45 27.85 2011-12-22 08:25:09.000 356 33405.57 366.71 2313.52 27.85 2011-12-22 08:25:10.000 356 33405.45 366.69 2313.47 27.85 2011-12-22 08:25:11.000 356 33405.57 366.74 2313.52 27.85 2011-12-22 08:25:12.000 356 33405.66 366.77 2313.51 27.85 2011-12-22 08:25:13.000 356 33405.52 366.77 2313.53 27.85 2011-12-22 08:25:14.000 356 33405.56 366.75 2313.59 27.85 2011-12-22 08:25:15.000 356 33405.62 366.73 2313.55 27.85 2011-12-22 08:25:16.000 356 33405.57 366.77 2313.58 27.85 2011-12-22 08:25:17.000 356 33405.56 366.79 2313.58 27.85 2011-12-22 08:25:18.000 356 33405.58 366.81 2313.53 27.85 2011-12-22 08:25:19.000 356 33405.46 366.81 2313.49 27.85 2011-12-22 08:25:19.000 356 33405.61 366.78 2313.53 27.85 2011-12-22 08:25:21.000 356 33405.53 366.87 2313.53 27.85 2011-12-22 08:25:22.000 356 33405.58 366.79 2313.53 27.85 2011-12-22 08:25:23.000 356 33405.70 366.82 2313.54 27.85 2011-12-22 08:25:24.000 356 33405.58 366.82 2313.49 27.85 2011-12-22 08:25:25.000 356 33405.60 366.82 2313.46 27.85 2011-12-22 08:25:26.000 356 33405.63 366.84 2313.58 27.85 2011-12-22 08:25:27.000 356 33405.67 366.85 2313.55 27.85 2011-12-22 08:25:28.000 356 33405.65 366.84 2313.53 27.85 2011-12-22 08:25:29.000 356 33405.64 366.83 2313.57 27.85 2011-12-22 08:25:30.000 356 33405.70 366.79 2313.60 27.85 2011-12-22 08:25:31.000 356 33405.72 366.77 2313.57 27.85 2011-12-22 08:25:32.000 356 33405.76 366.80 2313.50 27.85 2011-12-22 08:25:33.000 356 33405.78 366.79 2313.57 27.85 2011-12-22 08:25:34.000 356 33405.69 366.81 2313.49 27.85 2011-12-22 08:25:35.000 356 33405.75 366.75 2313.46 27.85 2011-12-22 08:25:36.000 356 33405.76 366.75 2313.51 27.85 2011-12-22 08:25:37.000 356 33405.79 366.74 2313.52 27.85 2011-12-22 08:25:38.000 356 33405.85 366.77 2313.56 27.85 2011-12-22 08:25:39.000 356 33405.74 366.75 2313.48 27.85 2011-12-22 08:25:40.000 356 33405.73 366.75 2313.52 27.85 2011-12-22 08:25:41.000 356 33405.87 366.74 2313.55 27.85 2011-12-22 08:25:42.000 356 33405.82 366.77 2313.47 27.85 2011-12-22 08:25:43.000 356 33405.88 366.75 2313.47 27.85 2011-12-22 08:25:44.000 356 33405.95 366.75 2313.51 27.85 2011-12-22 08:25:45.000 356 33405.93 366.78 2313.55 27.85 2011-12-22 08:25:46.000 356 33405.82 366.77 2313.55 27.85 2011-12-22 08:25:47.000 356 33405.91 366.81 2313.47 27.85 2011-12-22 08:25:48.000 356 33405.84 366.78 2313.50 27.85 2011-12-22 08:25:49.000 356 33405.89 366.80 2313.52 27.85 2011-12-22 08:25:50.000 356 33405.86 366.87 2313.51 27.85 2011-12-22 08:25:51.000 356 33405.81 366.87 2313.46 27.85 2011-12-22 08:25:52.000 356 33405.85 366.92 2313.48 27.85 2011-12-22 08:25:53.000 356 33405.94 366.97 2313.42 27.85 2011-12-22 08:25:54.000 356 33405.86 366.97 2313.47 27.85 2011-12-22 08:25:55.000 356 33405.92 366.98 2313.49 27.85 2011-12-22 08:25:56.000 356 33405.91 366.97 2313.50 27.85 2011-12-22 08:25:57.000 356 33405.95 367.05 2313.52 27.85 2011-12-22 08:25:58.000 356 33405.88 367.04 2313.43 27.85 2011-12-22 08:25:59.000 356 33405.97 367.07 2313.47 27.85 2011-12-22 08:26:00.000 356 33406.00 367.04 2313.48 27.85 2011-12-22 08:26:00.000 356 33406.04 367.06 2313.45 27.85 2011-12-22 08:26:02.000 356 33405.99 367.15 2313.46 27.85 2011-12-22 08:26:03.000 356 33406.03 367.11 2313.46 27.85 2011-12-22 08:26:04.000 356 33405.89 367.12 2313.56 27.85 2011-12-22 08:26:05.000 356 33406.06 367.18 2313.46 27.85 2011-12-22 08:26:06.000 356 33406.00 367.16 2313.47 27.85 2011-12-22 08:26:07.000 356 33406.01 367.14 2313.52 27.85 2011-12-22 08:26:08.000 356 33406.06 367.15 2313.45 27.85 2011-12-22 08:26:09.000 356 33406.07 367.14 2313.42 27.85 2011-12-22 08:26:10.000 356 33405.89 367.14 2313.55 27.85 2011-12-22 08:26:11.000 356 33406.02 367.10 2313.49 27.85 2011-12-22 08:26:12.000 356 33406.03 367.15 2313.42 27.85 2011-12-22 08:26:13.000 356 33406.00 367.13 2313.46 27.85 2011-12-22 08:26:13.000 356 33406.03 367.11 2313.49 27.85 2011-12-22 08:26:15.000 356 33406.08 367.12 2313.46 27.85 2011-12-22 08:26:16.000 356 33406.12 367.12 2313.45 27.85 2011-12-22 08:26:17.000 356 33406.02 367.10 2313.43 27.85 2011-12-22 08:26:18.000 356 33406.16 367.11 2313.45 27.85 2011-12-22 08:26:19.000 356 33406.09 367.09 2313.44 27.85 2011-12-22 08:26:20.000 356 33406.15 367.05 2313.44 27.85 2011-12-22 08:26:21.000 356 33406.16 367.12 2313.43 27.85 2011-12-22 08:26:22.000 356 33406.04 367.11 2313.43 27.85 2011-12-22 08:26:23.000 356 33406.24 367.07 2313.47 27.85 2011-12-22 08:26:24.000 356 33406.21 367.09 2313.49 27.85 2011-12-22 08:26:25.000 356 33406.12 367.06 2313.50 27.85 2011-12-22 08:26:26.000 356 33406.21 367.03 2313.42 27.85 2011-12-22 08:26:27.000 356 33406.29 367.06 2313.41 27.85 2011-12-22 08:26:28.000 356 33406.18 367.04 2313.42 27.85 2011-12-22 08:26:29.000 356 33406.28 367.01 2313.37 27.85 2011-12-22 08:26:30.000 356 33406.37 367.05 2313.39 27.85 2011-12-22 08:26:31.000 356 33406.29 367.06 2313.41 27.85 2011-12-22 08:26:32.000 356 33406.33 367.10 2313.38 27.85 2011-12-22 08:26:33.000 356 33406.36 367.08 2313.38 27.85 2011-12-22 08:26:34.000 356 33406.29 367.02 2313.33 27.85 2011-12-22 08:26:35.000 356 33406.36 367.04 2313.39 27.85 2011-12-22 08:26:36.000 356 33406.37 367.05 2313.40 27.85 2011-12-22 08:26:37.000 356 33406.36 367.05 2313.39 27.85 2011-12-22 08:26:38.000 356 33406.35 367.07 2313.31 27.85 2011-12-22 08:26:39.000 356 33406.37 367.07 2313.36 27.85 2011-12-22 08:26:40.000 356 33406.30 367.11 2313.32 27.85 2011-12-22 08:26:41.000 356 33406.34 367.12 2313.30 27.85 2011-12-22 08:26:42.000 356 33406.32 367.18 2313.37 27.85 2011-12-22 08:26:43.000 356 33406.38 367.15 2313.36 27.85 2011-12-22 08:26:44.000 356 33406.39 367.18 2313.36 27.85 2011-12-22 08:26:45.000 356 33406.39 367.16 2313.40 27.85 2011-12-22 08:26:46.000 356 33406.47 367.21 2313.35 27.85 2011-12-22 08:26:47.000 356 33406.46 367.23 2313.32 27.85 2011-12-22 08:26:48.000 356 33406.53 367.24 2313.28 27.85 2011-12-22 08:26:49.000 356 33406.44 367.26 2313.27 27.85 2011-12-22 08:26:50.000 356 33406.42 367.27 2313.28 27.85 2011-12-22 08:26:51.000 356 33406.40 367.32 2313.34 27.85 2011-12-22 08:26:52.000 356 33406.40 367.31 2313.27 27.85 2011-12-22 08:26:53.000 356 33406.47 367.35 2313.31 27.85 2011-12-22 08:26:54.000 356 33406.47 367.37 2313.41 27.85 2011-12-22 08:26:54.000 356 33406.44 367.36 2313.39 27.85 2011-12-22 08:26:56.000 356 33406.47 367.38 2313.29 27.85 2011-12-22 08:26:57.000 356 33406.51 367.39 2313.32 27.85 2011-12-22 08:26:58.000 356 33406.50 367.41 2313.33 27.85 2011-12-22 08:26:59.000 356 33406.43 367.43 2313.31 27.85 2011-12-22 08:27:00.000 356 33406.61 367.47 2313.25 27.85 2011-12-22 08:27:01.000 356 33406.51 367.39 2313.24 27.85 2011-12-22 08:27:02.000 356 33406.46 367.44 2313.30 27.85 2011-12-22 08:27:03.000 356 33406.44 367.45 2313.34 27.85 2011-12-22 08:27:04.000 356 33406.43 367.47 2313.32 27.85 2011-12-22 08:27:05.000 356 33406.53 367.46 2313.34 27.85 2011-12-22 08:27:06.000 356 33406.51 367.46 2313.31 27.85 2011-12-22 08:27:07.000 356 33406.46 367.46 2313.31 27.85 2011-12-22 08:27:07.000 356 33406.57 367.45 2313.34 27.85 2011-12-22 08:27:09.000 356 33406.52 367.47 2313.34 27.85 2011-12-22 08:27:10.000 356 33406.53 367.46 2313.39 27.85 2011-12-22 08:27:11.000 356 33406.63 367.49 2313.30 27.85 2011-12-22 08:27:12.000 356 33406.63 367.42 2313.33 27.85 2011-12-22 08:27:13.000 356 33406.60 367.38 2313.31 27.85 2011-12-22 08:27:14.000 356 33406.51 367.41 2313.26 27.85 2011-12-22 08:27:15.000 356 33406.66 367.43 2313.24 27.85 2011-12-22 08:27:16.000 356 33406.63 367.39 2313.27 27.85 2011-12-22 08:27:17.000 356 33406.72 367.37 2313.33 27.85 2011-12-22 08:27:18.000 356 33406.69 367.37 2313.29 27.85 2011-12-22 08:27:19.000 356 33406.66 367.34 2313.28 27.85 2011-12-22 08:27:20.000 356 33406.70 367.36 2313.27 27.85 2011-12-22 08:27:21.000 356 33406.68 367.35 2313.30 27.85 2011-12-22 08:27:22.000 356 33406.77 367.37 2313.27 27.85 2011-12-22 08:27:23.000 356 33406.81 367.36 2313.24 27.85 2011-12-22 08:27:24.000 356 33406.77 367.38 2313.28 27.85 2011-12-22 08:27:25.000 356 33406.75 367.35 2313.21 27.85 2011-12-22 08:27:26.000 356 33406.76 367.39 2313.20 27.85 2011-12-22 08:27:27.000 356 33406.80 367.37 2313.27 27.85 2011-12-22 08:27:28.000 356 33406.82 367.33 2313.21 27.85 2011-12-22 08:27:29.000 356 33406.84 367.32 2313.19 27.85 2011-12-22 08:27:30.000 356 33406.90 367.35 2313.29 27.85 2011-12-22 08:27:31.000 356 33406.84 367.36 2313.20 27.85 2011-12-22 08:27:32.000 356 33406.80 367.37 2313.27 27.85 2011-12-22 08:27:33.000 356 33406.90 367.37 2313.27 27.85 2011-12-22 08:27:34.000 356 33406.90 367.45 2313.10 27.85 2011-12-22 08:27:35.000 356 33406.87 367.39 2313.19 27.85 2011-12-22 08:27:36.000 356 33407.00 367.40 2313.25 27.85 2011-12-22 08:27:37.000 356 33406.89 367.38 2313.21 27.85 2011-12-22 08:27:38.000 356 33406.97 367.40 2313.11 27.85 2011-12-22 08:27:39.000 356 33406.91 367.46 2313.13 27.85 2011-12-22 08:27:40.000 356 33406.97 367.44 2313.14 27.85 2011-12-22 08:27:41.000 356 33406.91 367.43 2313.22 27.85 2011-12-22 08:27:42.000 356 33407.00 367.48 2313.16 27.85 2011-12-22 08:27:43.000 356 33406.97 367.45 2313.16 27.85 2011-12-22 08:27:44.000 356 33406.93 367.49 2313.18 27.85 2011-12-22 08:27:45.000 356 33407.00 367.52 2313.16 27.85 2011-12-22 08:27:46.000 356 33406.97 367.48 2313.14 27.85 2011-12-22 08:27:47.000 356 33407.01 367.53 2313.17 27.85 2011-12-22 08:27:48.000 356 33406.93 367.51 2313.17 27.85 2011-12-22 08:27:48.000 356 33406.97 367.53 2313.18 27.85 2011-12-22 08:27:50.000 356 33407.00 367.56 2313.20 27.85 2011-12-22 08:27:51.000 356 33406.94 367.54 2313.17 27.85 2011-12-22 08:27:52.000 356 33406.96 367.59 2313.26 27.85 2011-12-22 08:27:53.000 356 33407.00 367.55 2313.10 27.85 2011-12-22 08:27:54.000 356 33407.07 367.60 2313.24 27.85 2011-12-22 08:27:55.000 356 33406.99 367.60 2313.21 27.85 2011-12-22 08:27:56.000 356 33406.97 367.62 2313.09 27.85 2011-12-22 08:27:57.000 356 33406.97 367.60 2313.21 27.85 2011-12-22 08:27:58.000 356 33407.01 367.63 2313.16 27.85 2011-12-22 08:27:59.000 356 33407.07 367.60 2313.16 27.85 2011-12-22 08:28:00.000 356 33406.97 367.64 2313.18 27.85 2011-12-22 08:28:01.000 356 33407.03 367.65 2313.14 27.85 2011-12-22 08:28:01.000 356 33407.05 367.63 2313.14 27.85 2011-12-22 08:28:03.000 356 33407.06 367.61 2313.20 27.85 2011-12-22 08:28:04.000 356 33406.97 367.56 2313.06 27.85 2011-12-22 08:28:05.000 356 33407.06 367.59 2313.21 27.85 2011-12-22 08:28:06.000 356 33407.09 367.60 2313.16 27.85 2011-12-22 08:28:07.000 356 33407.10 367.62 2313.12 27.85 2011-12-22 08:28:08.000 356 33407.15 367.61 2313.12 27.85 2011-12-22 08:28:09.000 356 33407.19 367.61 2313.18 27.85 2011-12-22 08:28:10.000 356 33407.11 367.60 2313.09 27.85 2011-12-22 08:28:11.000 356 33407.22 367.59 2313.12 27.85 2011-12-22 08:28:12.000 356 33407.25 367.60 2313.09 27.85 2011-12-22 08:28:13.000 356 33407.15 367.58 2313.12 27.85 2011-12-22 08:28:14.000 356 33407.23 367.60 2313.13 27.85 2011-12-22 08:28:15.000 356 33407.25 367.59 2313.09 27.85 2011-12-22 08:28:16.000 356 33407.27 367.54 2313.11 27.85 2011-12-22 08:28:17.000 356 33407.31 367.57 2313.09 27.85 2011-12-22 08:28:18.000 356 33407.30 367.49 2313.08 27.85 2011-12-22 08:28:19.000 356 33407.29 367.53 2313.08 27.85 2011-12-22 08:28:20.000 356 33407.37 367.52 2313.00 27.85 2011-12-22 08:28:21.000 356 33407.39 367.54 2313.01 27.85 2011-12-22 08:28:22.000 356 33407.47 367.50 2312.99 27.85 2011-12-22 08:28:23.000 356 33407.38 367.50 2313.10 27.85 2011-12-22 08:28:24.000 356 33407.47 367.49 2313.06 27.85 2011-12-22 08:28:25.000 356 33407.39 367.49 2313.03 27.85 2011-12-22 08:28:26.000 356 33407.49 367.50 2312.97 27.85 2011-12-22 08:28:27.000 356 33407.48 367.48 2313.01 27.85 2011-12-22 08:28:28.000 356 33407.50 367.47 2313.00 27.85 2011-12-22 08:28:29.000 356 33407.46 367.50 2312.96 27.85 2011-12-22 08:28:30.000 356 33407.48 367.45 2313.01 27.85 2011-12-22 08:28:31.000 356 33407.47 367.48 2313.00 27.85 2011-12-22 08:28:32.000 356 33407.52 367.49 2312.94 27.85 2011-12-22 08:28:33.000 356 33407.58 367.49 2313.00 27.85 2011-12-22 08:28:34.000 356 33407.45 367.54 2312.96 27.85 2011-12-22 08:28:35.000 356 33407.55 367.55 2312.95 27.85 2011-12-22 08:28:36.000 356 33407.64 367.57 2313.00 27.85 2011-12-22 08:28:37.000 356 33407.54 367.60 2312.97 27.85 2011-12-22 08:28:38.000 356 33407.52 367.63 2312.89 27.85 2011-12-22 08:28:39.000 356 33407.53 367.64 2312.90 27.85 2011-12-22 08:28:40.000 356 33407.66 367.64 2312.94 27.85 2011-12-22 08:28:41.000 356 33407.53 367.68 2312.97 27.85 2011-12-22 08:28:42.000 356 33407.57 367.70 2312.98 27.85 2011-12-22 08:28:42.000 356 33407.56 367.71 2312.95 27.85 2011-12-22 08:28:44.000 356 33407.59 367.72 2312.93 27.85 2011-12-22 08:28:45.000 356 33407.55 367.70 2312.89 27.85 2011-12-22 08:28:46.000 356 33407.59 367.70 2312.91 27.85 2011-12-22 08:28:47.000 356 33407.63 367.73 2312.96 27.85 2011-12-22 08:28:48.000 356 33407.65 367.74 2312.93 27.85 2011-12-22 08:28:49.000 356 33407.64 367.74 2312.93 27.85 2011-12-22 08:28:50.000 356 33407.68 367.74 2312.90 27.85 2011-12-22 08:28:51.000 356 33407.62 367.74 2312.97 27.85 2011-12-22 08:28:52.000 356 33407.56 367.74 2312.92 27.85 2011-12-22 08:28:53.000 356 33407.68 367.76 2312.84 27.85 2011-12-22 08:28:54.000 356 33407.72 367.73 2312.88 27.85 2011-12-22 08:28:55.000 356 33407.71 367.72 2312.87 27.85 2011-12-22 08:28:55.000 356 33407.67 367.74 2312.90 27.85 2011-12-22 08:28:57.000 356 33407.79 367.72 2312.91 27.85 2011-12-22 08:28:58.000 356 33407.72 367.72 2312.87 27.85 2011-12-22 08:28:59.000 356 33407.73 367.67 2312.95 27.85 2011-12-22 08:29:00.000 356 33407.72 367.68 2312.81 27.85 2011-12-22 08:29:01.000 356 33407.79 367.67 2312.87 27.85 2011-12-22 08:29:02.000 356 33407.79 367.64 2312.94 27.85 2011-12-22 08:29:03.000 356 33407.78 367.61 2312.89 27.85 2011-12-22 08:29:04.000 356 33407.77 367.61 2312.91 27.85 2011-12-22 08:29:05.000 356 33407.86 367.66 2312.88 27.85 2011-12-22 08:29:06.000 356 33407.93 367.66 2312.93 27.85 2011-12-22 08:29:07.000 356 33407.84 367.65 2312.90 27.85 2011-12-22 08:29:08.000 356 33407.80 367.66 2312.83 27.85 2011-12-22 08:29:09.000 356 33407.90 367.63 2312.83 27.85 2011-12-22 08:29:10.000 356 33407.77 367.65 2312.86 27.85 2011-12-22 08:29:11.000 356 33407.84 367.67 2312.91 27.84 2011-12-22 08:29:12.000 356 33407.83 367.67 2312.80 27.84 2011-12-22 08:29:13.000 356 33407.76 367.65 2312.84 27.85 2011-12-22 08:29:14.000 356 33407.92 367.71 2312.90 27.84 2011-12-22 08:29:15.000 356 33407.88 367.70 2312.83 27.84 2011-12-22 08:29:16.000 356 33407.80 367.73 2312.78 27.84 2011-12-22 08:29:17.000 356 33407.81 367.78 2312.86 27.84 2011-12-22 08:29:18.000 356 33407.83 367.77 2312.85 27.84 2011-12-22 08:29:19.000 356 33407.85 367.78 2312.85 27.84 2011-12-22 08:29:20.000 356 33407.89 367.79 2312.84 27.84 2011-12-22 08:29:21.000 356 33407.83 367.78 2312.83 27.84 2011-12-22 08:29:22.000 356 33407.75 367.84 2312.77 27.84 2011-12-22 08:29:23.000 356 33407.76 367.87 2312.87 27.84 2011-12-22 08:29:24.000 356 33407.93 367.81 2312.83 27.84 2011-12-22 08:29:25.000 356 33407.84 367.84 2312.83 27.84 2011-12-22 08:29:26.000 356 33407.89 367.89 2312.82 27.84 2011-12-22 08:29:27.000 356 33407.94 367.86 2312.75 27.84 2011-12-22 08:29:28.000 356 33407.92 367.88 2312.77 27.84 2011-12-22 08:29:29.000 356 33408.00 367.88 2312.78 27.84 2011-12-22 08:29:30.000 356 33407.97 367.90 2312.85 27.84 2011-12-22 08:29:31.000 356 33407.96 367.89 2312.88 27.84 2011-12-22 08:29:32.000 356 33408.02 367.85 2312.83 27.84 2011-12-22 08:29:33.000 356 33408.07 367.88 2312.84 27.84 2011-12-22 08:29:34.000 356 33408.14 367.89 2312.68 27.84 2011-12-22 08:29:35.000 356 33408.08 367.87 2312.81 27.84 2011-12-22 08:29:36.000 356 33407.99 367.90 2312.78 27.84 2011-12-22 08:29:36.000 356 33408.11 367.91 2312.75 27.84 2011-12-22 08:29:38.000 356 33408.09 367.86 2312.76 27.84 2011-12-22 08:29:39.000 356 33408.13 367.88 2312.89 27.84 2011-12-22 08:29:40.000 356 33408.12 367.87 2312.78 27.84 2011-12-22 08:29:41.000 356 33408.07 367.91 2312.73 27.84 2011-12-22 08:29:42.000 356 33408.22 367.90 2312.83 27.84 2011-12-22 08:29:43.000 356 33408.11 367.92 2312.78 27.84 2011-12-22 08:29:44.000 356 33408.11 367.93 2312.75 27.84 2011-12-22 08:29:45.000 356 33408.00 367.96 2312.77 27.84 2011-12-22 08:29:46.000 356 33408.09 367.94 2312.69 27.84 2011-12-22 08:29:47.000 356 33408.06 367.90 2312.72 27.84 2011-12-22 08:29:48.000 356 33408.04 367.93 2312.78 27.84 2011-12-22 08:29:49.000 356 33408.20 367.97 2312.70 27.84 2011-12-22 08:29:49.000 356 33408.00 368.01 2312.67 27.84 2011-12-22 08:29:51.000 356 33408.14 368.00 2312.76 27.84 2011-12-22 08:29:52.000 356 33408.11 368.01 2312.74 27.84 2011-12-22 08:29:53.000 356 33408.10 368.01 2312.72 27.84 2011-12-22 08:29:54.000 356 33408.05 368.03 2312.70 27.84 2011-12-22 08:29:55.000 356 33408.15 368.08 2312.77 27.84 2011-12-22 08:29:56.000 356 33408.09 368.04 2312.81 27.84 2011-12-22 08:29:57.000 356 33408.06 368.12 2312.75 27.84 2011-12-22 08:29:58.000 356 33408.09 368.11 2312.76 27.84 2011-12-22 08:29:59.000 356 33408.17 368.10 2312.71 27.84 2011-12-22 08:30:00.000 356 33408.12 368.11 2312.70 27.84 2011-12-22 08:30:01.000 356 33408.18 368.12 2312.71 27.84 2011-12-22 08:30:02.000 356 33408.17 368.13 2312.70 27.84 2011-12-22 08:30:03.000 356 33408.20 368.10 2312.79 27.84 2011-12-22 08:30:04.000 356 33408.25 368.07 2312.72 27.84 2011-12-22 08:30:05.000 356 33408.13 368.10 2312.74 27.84 2011-12-22 08:30:06.000 356 33408.27 368.09 2312.77 27.84 2011-12-22 08:30:07.000 356 33408.19 368.11 2312.81 27.84 2011-12-22 08:30:08.000 356 33408.20 368.10 2312.78 27.84 2011-12-22 08:30:09.000 356 33408.20 368.04 2312.73 27.84 2011-12-22 08:30:10.000 356 33408.20 368.08 2312.71 27.84 2011-12-22 08:30:11.000 356 33408.23 368.10 2312.78 27.84 2011-12-22 08:30:12.000 356 33408.21 368.05 2312.68 27.84 2011-12-22 08:30:13.000 356 33408.27 368.10 2312.74 27.84 2011-12-22 08:30:14.000 356 33408.30 368.06 2312.72 27.84 2011-12-22 08:30:15.000 356 33408.36 368.05 2312.76 27.84 2011-12-22 08:30:16.000 356 33408.33 368.07 2312.80 27.84 2011-12-22 08:30:17.000 356 33408.40 368.05 2312.72 27.84 2011-12-22 08:30:18.000 356 33408.35 368.03 2312.65 27.84 2011-12-22 08:30:19.000 356 33408.47 368.06 2312.66 27.84 2011-12-22 08:30:20.000 356 33408.34 368.03 2312.64 27.84 2011-12-22 08:30:21.000 356 33408.36 368.01 2312.70 27.84 2011-12-22 08:30:22.000 356 33408.51 368.03 2312.67 27.84 2011-12-22 08:30:23.000 356 33408.49 367.99 2312.67 27.84 2011-12-22 08:30:24.000 356 33408.43 368.03 2312.64 27.84 2011-12-22 08:30:25.000 356 33408.46 368.05 2312.56 27.84 2011-12-22 08:30:26.000 356 33408.43 368.03 2312.59 27.84 2011-12-22 08:30:27.000 356 33408.56 368.07 2312.71 27.84 2011-12-22 08:30:28.000 356 33408.60 368.05 2312.71 27.84 2011-12-22 08:30:29.000 356 33408.46 368.07 2312.61 27.84 2011-12-22 08:30:30.000 356 33408.55 368.04 2312.58 27.84 2011-12-22 08:30:30.000 356 33408.63 368.08 2312.62 27.84 2011-12-22 08:30:32.000 356 33408.52 368.07 2312.61 27.84 2011-12-22 08:30:33.000 356 33408.56 368.09 2312.65 27.84 2011-12-22 08:30:34.000 356 33408.57 368.09 2312.55 27.84 2011-12-22 08:30:35.000 356 33408.58 368.10 2312.47 27.84 2011-12-22 08:30:36.000 356 33408.54 368.13 2312.59 27.84 2011-12-22 08:30:37.000 356 33408.67 368.16 2312.53 27.84 2011-12-22 08:30:38.000 356 33408.60 368.14 2312.58 27.84 2011-12-22 08:30:39.000 356 33408.60 368.15 2312.52 27.84 2011-12-22 08:30:40.000 356 33408.70 368.12 2312.58 27.84 2011-12-22 08:30:41.000 356 33408.58 368.15 2312.59 27.84 2011-12-22 08:30:42.000 356 33408.65 368.14 2312.52 27.84 2011-12-22 08:30:43.000 356 33408.68 368.14 2312.55 27.84 2011-12-22 08:30:43.000 356 33408.69 368.13 2312.53 27.84 2011-12-22 08:30:45.000 356 33408.73 368.16 2312.49 27.84 2011-12-22 08:30:46.000 356 33408.71 368.18 2312.45 27.84 2011-12-22 08:30:47.000 356 33408.76 368.15 2312.47 27.84 2011-12-22 08:30:48.000 356 33408.69 368.18 2312.47 27.84 2011-12-22 08:30:49.000 356 33408.63 368.17 2312.45 27.84 2011-12-22 08:30:50.000 356 33408.73 368.15 2312.46 27.84 2011-12-22 08:30:51.000 356 33408.75 368.22 2312.55 27.84 2011-12-22 08:30:52.000 356 33408.76 368.21 2312.49 27.84 2011-12-22 08:30:53.000 356 33408.79 368.17 2312.50 27.84 2011-12-22 08:30:54.000 356 33408.79 368.23 2312.47 27.84 2011-12-22 08:30:55.000 356 33408.86 368.17 2312.49 27.84 2011-12-22 08:30:56.000 356 33408.81 368.16 2312.46 27.84 2011-12-22 08:30:57.000 356 33408.86 368.22 2312.50 27.84 2011-12-22 08:30:58.000 356 33408.85 368.22 2312.39 27.84 2011-12-22 08:30:59.000 356 33408.90 368.20 2312.45 27.84 2011-12-22 08:31:00.000 356 33408.82 368.22 2312.41 27.84 2011-12-22 08:31:01.000 356 33408.94 368.17 2312.43 27.84 2011-12-22 08:31:02.000 356 33408.83 368.18 2312.40 27.84 2011-12-22 08:31:03.000 356 33408.91 368.22 2312.52 27.84 2011-12-22 08:31:04.000 356 33408.91 368.22 2312.48 27.84 2011-12-22 08:31:05.000 356 33408.99 368.15 2312.44 27.84 2011-12-22 08:31:06.000 356 33408.95 368.26 2312.37 27.84 2011-12-22 08:31:07.000 356 33408.98 368.21 2312.46 27.84 2011-12-22 08:31:08.000 356 33408.93 368.21 2312.39 27.84 2011-12-22 08:31:09.000 356 33408.92 368.23 2312.41 27.84 2011-12-22 08:31:10.000 356 33409.00 368.18 2312.41 27.84 2011-12-22 08:31:11.000 356 33409.03 368.20 2312.35 27.84 2011-12-22 08:31:12.000 356 33408.94 368.25 2312.34 27.84 2011-12-22 08:31:13.000 356 33409.04 368.27 2312.39 27.84 2011-12-22 08:31:14.000 356 33408.98 368.25 2312.31 27.84 2011-12-22 08:31:15.000 356 33409.09 368.24 2312.36 27.84 2011-12-22 08:31:16.000 356 33409.05 368.21 2312.41 27.84 2011-12-22 08:31:17.000 356 33408.99 368.24 2312.34 27.84 2011-12-22 08:31:18.000 356 33409.06 368.25 2312.32 27.84 2011-12-22 08:31:19.000 356 33409.17 368.26 2312.32 27.84 2011-12-22 08:31:20.000 356 33409.07 368.26 2312.27 27.84 2011-12-22 08:31:21.000 356 33409.11 368.26 2312.30 27.84 2011-12-22 08:31:22.000 356 33409.14 368.27 2312.34 27.84 2011-12-22 08:31:23.000 356 33409.11 368.32 2312.30 27.84 2011-12-22 08:31:24.000 356 33409.15 368.31 2312.31 27.84 2011-12-22 08:31:24.000 356 33409.18 368.34 2312.34 27.84 2011-12-22 08:31:26.000 356 33409.16 368.31 2312.34 27.84 2011-12-22 08:31:27.000 356 33409.19 368.33 2312.26 27.84 2011-12-22 08:31:28.000 356 33409.14 368.34 2312.29 27.84 2011-12-22 08:31:29.000 356 33409.17 368.30 2312.39 27.84 2011-12-22 08:31:30.000 356 33409.11 368.33 2312.20 27.84 2011-12-22 08:31:31.000 356 33409.23 368.30 2312.30 27.84 2011-12-22 08:31:32.000 356 33409.24 368.31 2312.25 27.84 2011-12-22 08:31:33.000 356 33409.25 368.35 2312.33 27.84 2011-12-22 08:31:34.000 356 33409.29 368.25 2312.29 27.84 2011-12-22 08:31:35.000 356 33409.20 368.32 2312.29 27.84 2011-12-22 08:31:36.000 356 33409.28 368.30 2312.30 27.84 2011-12-22 08:31:37.000 356 33409.30 368.29 2312.22 27.84 2011-12-22 08:31:37.000 356 33409.32 368.30 2312.30 27.84 2011-12-22 08:31:39.000 356 33409.33 368.31 2312.21 27.84 2011-12-22 08:31:40.000 356 33409.29 368.27 2312.27 27.84 2011-12-22 08:31:41.000 356 33409.39 368.29 2312.20 27.84 2011-12-22 08:31:42.000 356 33409.26 368.31 2312.24 27.84 2011-12-22 08:31:43.000 356 33409.43 368.30 2312.18 27.84 2011-12-22 08:31:44.000 356 33409.40 368.32 2312.13 27.84 2011-12-22 08:31:45.000 356 33409.32 368.29 2312.25 27.84 2011-12-22 08:31:46.000 356 33409.43 368.32 2312.24 27.84 2011-12-22 08:31:47.000 356 33409.41 368.32 2312.30 27.84 2011-12-22 08:31:48.000 356 33409.35 368.31 2312.16 27.84 2011-12-22 08:31:49.000 356 33409.59 368.32 2312.18 27.84 2011-12-22 08:31:50.000 356 33409.52 368.32 2312.15 27.84 2011-12-22 08:31:51.000 356 33409.41 368.30 2312.27 27.84 2011-12-22 08:31:52.000 356 33409.45 368.34 2312.16 27.84 2011-12-22 08:31:53.000 356 33409.42 368.27 2312.15 27.84 2011-12-22 08:31:54.000 356 33409.38 368.32 2312.15 27.84 2011-12-22 08:31:55.000 356 33409.51 368.36 2312.20 27.84 2011-12-22 08:31:56.000 356 33409.43 368.36 2312.17 27.84 2011-12-22 08:31:57.000 356 33409.43 368.32 2312.16 27.84 2011-12-22 08:31:58.000 356 33409.39 368.32 2312.23 27.84 2011-12-22 08:31:59.000 356 33409.44 368.38 2312.15 27.84 2011-12-22 08:32:00.000 356 33409.50 368.33 2312.12 27.84 2011-12-22 08:32:01.000 356 33409.50 368.36 2312.19 27.84 2011-12-22 08:32:02.000 356 33409.48 368.38 2312.11 27.84 2011-12-22 08:32:03.000 356 33409.50 368.39 2312.23 27.84 2011-12-22 08:32:04.000 356 33409.56 368.36 2312.18 27.84 2011-12-22 08:32:05.000 356 33409.63 368.34 2312.18 27.84 2011-12-22 08:32:06.000 356 33409.54 368.34 2312.18 27.84 2011-12-22 08:32:07.000 356 33409.65 368.33 2312.19 27.84 2011-12-22 08:32:08.000 356 33409.65 368.33 2312.16 27.84 2011-12-22 08:32:09.000 356 33409.64 368.33 2312.10 27.84 2011-12-22 08:32:10.000 356 33409.66 368.33 2312.15 27.84 2011-12-22 08:32:11.000 356 33409.70 368.37 2312.16 27.84 2011-12-22 08:32:12.000 356 33409.65 368.33 2312.12 27.84 2011-12-22 08:32:13.000 356 33409.67 368.31 2312.07 27.84 2011-12-22 08:32:14.000 356 33409.69 368.32 2312.10 27.84 2011-12-22 08:32:15.000 356 33409.69 368.30 2312.13 27.84 2011-12-22 08:32:16.000 356 33409.65 368.28 2312.14 27.84 2011-12-22 08:32:17.000 356 33409.73 368.33 2312.13 27.84 2011-12-22 08:32:18.000 356 33409.80 368.30 2312.15 27.84 2011-12-22 08:32:18.000 356 33409.74 368.28 2312.09 27.84 2011-12-22 08:32:20.000 356 33409.66 368.27 2312.13 27.84 2011-12-22 08:32:21.000 356 33409.66 368.27 2312.04 27.84 2011-12-22 08:32:22.000 356 33409.81 368.32 2312.02 27.84 2011-12-22 08:32:23.000 356 33409.76 368.33 2312.07 27.84 2011-12-22 08:32:24.000 356 33409.75 368.28 2312.10 27.84 2011-12-22 08:32:25.000 356 33409.75 368.35 2312.06 27.84 2011-12-22 08:32:26.000 356 33409.77 368.32 2312.07 27.84 2011-12-22 08:32:27.000 356 33409.83 368.36 2312.03 27.84 2011-12-22 08:32:28.000 356 33409.86 368.31 2312.09 27.84 2011-12-22 08:32:29.000 356 33409.89 368.38 2312.09 27.84 2011-12-22 08:32:30.000 356 33409.79 368.36 2312.04 27.84 2011-12-22 08:32:31.000 356 33409.76 368.40 2311.97 27.84 2011-12-22 08:32:31.000 356 33409.75 368.39 2311.97 27.84 2011-12-22 08:32:33.000 356 33409.82 368.39 2312.00 27.84 2011-12-22 08:32:34.000 356 33409.81 368.41 2312.06 27.84 2011-12-22 08:32:35.000 356 33409.78 368.42 2312.03 27.84 2011-12-22 08:32:36.000 356 33409.87 368.41 2312.01 27.84 2011-12-22 08:32:37.000 356 33409.74 368.43 2312.09 27.84 2011-12-22 08:32:38.000 356 33409.77 368.44 2312.13 27.84 2011-12-22 08:32:39.000 356 33409.83 368.47 2311.98 27.84 2011-12-22 08:32:40.000 356 33409.86 368.50 2311.96 27.84 2011-12-22 08:32:41.000 356 33409.87 368.47 2312.00 27.84 2011-12-22 08:32:42.000 356 33409.95 368.48 2312.03 27.84 2011-12-22 08:32:43.000 356 33409.84 368.50 2311.97 27.84 2011-12-22 08:32:44.000 356 33409.82 368.49 2312.01 27.84 2011-12-22 08:32:45.000 356 33409.88 368.46 2312.01 27.84 2011-12-22 08:32:46.000 356 33409.91 368.50 2311.98 27.84 2011-12-22 08:32:47.000 356 33409.89 368.47 2312.07 27.84 2011-12-22 08:32:48.000 356 33409.88 368.48 2311.97 27.84 2011-12-22 08:32:49.000 356 33410.00 368.52 2312.06 27.84 2011-12-22 08:32:50.000 356 33409.90 368.48 2312.07 27.84 2011-12-22 08:32:51.000 356 33409.89 368.52 2312.00 27.84 2011-12-22 08:32:52.000 356 33409.94 368.51 2312.02 27.84 2011-12-22 08:32:53.000 356 33409.99 368.52 2312.01 27.84 2011-12-22 08:32:54.000 356 33409.88 368.55 2312.00 27.84 2011-12-22 08:32:55.000 356 33409.97 368.49 2311.94 27.84 2011-12-22 08:32:56.000 356 33409.95 368.46 2311.93 27.84 2011-12-22 08:32:57.000 356 33410.01 368.51 2311.92 27.84 2011-12-22 08:32:58.000 356 33409.96 368.52 2311.97 27.84 2011-12-22 08:32:59.000 356 33410.04 368.53 2311.96 27.84 2011-12-22 08:33:00.000 356 33409.97 368.50 2312.02 27.84 2011-12-22 08:33:01.000 356 33409.94 368.54 2311.96 27.84 2011-12-22 08:33:02.000 356 33409.95 368.54 2311.97 27.84 2011-12-22 08:33:03.000 356 33410.03 368.54 2311.97 27.84 2011-12-22 08:33:04.000 356 33409.88 368.50 2311.98 27.84 2011-12-22 08:33:05.000 356 33410.01 368.52 2312.03 27.84 2011-12-22 08:33:06.000 356 33409.87 368.53 2312.02 27.84 2011-12-22 08:33:07.000 356 33410.05 368.56 2311.90 27.84 2011-12-22 08:33:08.000 356 33409.97 368.52 2311.89 27.84 2011-12-22 08:33:09.000 356 33410.01 368.56 2311.95 27.84 2011-12-22 08:33:10.000 356 33410.04 368.54 2312.04 27.84 2011-12-22 08:33:11.000 356 33409.97 368.52 2311.98 27.84 2011-12-22 08:33:12.000 356 33410.07 368.57 2312.00 27.84 2011-12-22 08:33:12.000 356 33410.00 368.59 2312.05 27.84 2011-12-22 08:33:14.000 356 33410.01 368.57 2312.04 27.84 2011-12-22 08:33:15.000 356 33410.00 368.57 2311.94 27.84 2011-12-22 08:33:16.000 356 33410.04 368.57 2311.98 27.84 2011-12-22 08:33:17.000 356 33410.01 368.58 2312.03 27.84 2011-12-22 08:33:18.000 356 33409.98 368.60 2311.97 27.84 2011-12-22 08:33:19.000 356 33410.03 368.61 2312.07 27.84 2011-12-22 08:33:20.000 356 33410.01 368.64 2312.03 27.84 2011-12-22 08:33:21.000 356 33410.04 368.65 2311.98 27.84 2011-12-22 08:33:22.000 356 33409.95 368.70 2312.00 27.84 2011-12-22 08:33:23.000 356 33410.03 368.67 2312.05 27.84 2011-12-22 08:33:24.000 356 33410.14 368.69 2311.94 27.84 2011-12-22 08:33:25.000 356 33410.05 368.67 2311.92 27.84 2011-12-22 08:33:25.000 356 33410.10 368.67 2311.96 27.84 2011-12-22 08:33:27.000 356 33410.14 368.69 2312.03 27.84 2011-12-22 08:33:28.000 356 33410.09 368.67 2311.95 27.84 2011-12-22 08:33:29.000 356 33410.13 368.68 2311.93 27.84 2011-12-22 08:33:30.000 356 33410.03 368.69 2312.05 27.84 2011-12-22 08:33:31.000 356 33410.23 368.68 2312.05 27.84 2011-12-22 08:33:32.000 356 33410.10 368.67 2312.03 27.84 2011-12-22 08:33:33.000 356 33410.15 368.67 2312.01 27.84 2011-12-22 08:33:34.000 356 33410.10 368.67 2311.90 27.84 2011-12-22 08:33:35.000 356 33410.14 368.67 2311.93 27.84 2011-12-22 08:33:36.000 356 33410.13 368.74 2312.06 27.83 2011-12-22 08:33:37.000 356 33410.18 368.72 2311.91 27.84 2011-12-22 08:33:38.000 356 33410.10 368.69 2311.96 27.83 2011-12-22 08:33:39.000 356 33410.18 368.75 2311.94 27.84 2011-12-22 08:33:40.000 356 33410.16 368.72 2311.97 27.84 2011-12-22 08:33:41.000 356 33410.19 368.76 2311.99 27.84 2011-12-22 08:33:42.000 356 33410.19 368.76 2311.94 27.84 2011-12-22 08:33:43.000 356 33410.15 368.80 2311.91 27.84 2011-12-22 08:33:44.000 356 33410.12 368.75 2311.91 27.84 2011-12-22 08:33:45.000 356 33410.16 368.75 2311.91 27.84 2011-12-22 08:33:46.000 356 33410.19 368.78 2311.98 27.84 2011-12-22 08:33:47.000 356 33410.11 368.81 2311.98 27.84 2011-12-22 08:33:48.000 356 33410.19 368.82 2311.91 27.84 2011-12-22 08:33:49.000 356 33410.19 368.80 2311.87 27.84 2011-12-22 08:33:50.000 356 33410.21 368.83 2311.92 27.84 2011-12-22 08:33:51.000 356 33410.16 368.86 2311.88 27.84 2011-12-22 08:33:52.000 356 33410.19 368.88 2311.94 27.84 2011-12-22 08:33:53.000 356 33410.01 368.89 2311.92 27.84 2011-12-22 08:33:54.000 356 33410.16 368.94 2311.87 27.84 2011-12-22 08:33:55.000 356 33410.20 368.87 2311.96 27.84 2011-12-22 08:33:56.000 356 33410.10 368.85 2311.93 27.84 2011-12-22 08:33:57.000 356 33410.13 368.90 2312.01 27.84 2011-12-22 08:33:58.000 356 33410.13 368.89 2311.97 27.84 2011-12-22 08:33:59.000 356 33410.16 368.88 2311.93 27.84 2011-12-22 08:34:00.000 356 33410.10 368.89 2311.93 27.84 2011-12-22 08:34:01.000 356 33410.11 368.93 2311.98 27.84 2011-12-22 08:34:02.000 356 33410.10 368.92 2311.97 27.84 2011-12-22 08:34:03.000 356 33410.16 368.93 2311.92 27.84 2011-12-22 08:34:04.000 356 33410.23 368.90 2312.01 27.84 2011-12-22 08:34:05.000 356 33410.14 368.96 2311.96 27.84 2011-12-22 08:34:06.000 356 33410.10 368.94 2311.99 27.84 2011-12-22 08:34:06.000 356 33410.25 368.95 2312.07 27.84 2011-12-22 08:34:08.000 356 33410.17 368.98 2312.09 27.84 2011-12-22 08:34:09.000 356 33410.21 368.94 2312.05 27.84 2011-12-22 08:34:10.000 356 33410.13 368.94 2312.05 27.84 2011-12-22 08:34:11.000 356 33410.18 368.98 2312.07 27.84 2011-12-22 08:34:12.000 356 33410.19 368.97 2312.07 27.84 2011-12-22 08:34:13.000 356 33410.16 368.94 2312.05 27.84 2011-12-22 08:34:14.000 356 33410.15 368.94 2311.99 27.84 2011-12-22 08:34:15.000 356 33410.27 368.97 2311.99 27.84 2011-12-22 08:34:16.000 356 33410.17 368.95 2311.99 27.84 2011-12-22 08:34:17.000 356 33410.20 369.02 2312.03 27.84 2011-12-22 08:34:18.000 356 33410.23 368.95 2311.94 27.84 2011-12-22 08:34:19.000 356 33410.20 369.01 2311.99 27.84 2011-12-22 08:34:19.000 356 33410.24 369.02 2312.00 27.84 2011-12-22 08:34:21.000 356 33410.22 369.01 2311.99 27.84 2011-12-22 08:34:22.000 356 33410.29 369.01 2311.88 27.84 2011-12-22 08:34:23.000 356 33410.18 369.04 2311.97 27.84 2011-12-22 08:34:24.000 356 33410.16 369.04 2311.99 27.84 2011-12-22 08:34:25.000 356 33410.20 369.08 2311.99 27.84 2011-12-22 08:34:26.000 356 33410.19 369.09 2311.99 27.84 2011-12-22 08:34:27.000 356 33410.26 369.01 2311.99 27.84 2011-12-22 08:34:28.000 356 33410.28 369.09 2311.97 27.84 2011-12-22 08:34:29.000 356 33410.16 369.06 2311.97 27.84 2011-12-22 08:34:30.000 356 33410.31 369.08 2311.91 27.84 2011-12-22 08:34:31.000 356 33410.14 369.11 2312.05 27.84 2011-12-22 08:34:32.000 356 33410.17 369.12 2312.07 27.84 2011-12-22 08:34:33.000 356 33410.21 369.07 2312.05 27.84 2011-12-22 08:34:34.000 356 33410.25 369.10 2311.92 27.84 2011-12-22 08:34:35.000 356 33410.14 369.10 2311.95 27.84 2011-12-22 08:34:36.000 356 33410.12 369.06 2311.91 27.84 2011-12-22 08:34:37.000 356 33410.29 369.13 2311.98 27.84 2011-12-22 08:34:38.000 356 33410.22 369.11 2311.93 27.84 2011-12-22 08:34:39.000 356 33410.25 369.10 2311.94 27.84 2011-12-22 08:34:40.000 356 33410.21 369.09 2311.98 27.84 2011-12-22 08:34:41.000 356 33410.33 369.10 2311.89 27.84 2011-12-22 08:34:42.000 356 33410.13 369.16 2311.98 27.84 2011-12-22 08:34:43.000 356 33410.31 369.12 2311.88 27.84 2011-12-22 08:34:44.000 356 33410.30 369.11 2311.97 27.84 2011-12-22 08:34:45.000 356 33410.26 369.15 2312.00 27.84 2011-12-22 08:34:46.000 356 33410.30 369.11 2311.95 27.84 2011-12-22 08:34:47.000 356 33410.28 369.13 2311.99 27.84 2011-12-22 08:34:48.000 356 33410.32 369.17 2311.87 27.84 2011-12-22 08:34:49.000 356 33410.32 369.18 2311.93 27.84 2011-12-22 08:34:50.000 356 33410.25 369.14 2312.03 27.84 2011-12-22 08:34:51.000 356 33410.29 369.12 2311.97 27.84 2011-12-22 08:34:52.000 356 33410.41 369.12 2311.98 27.84 2011-12-22 08:34:53.000 356 33410.33 369.09 2311.94 27.84 2011-12-22 08:34:54.000 356 33410.40 369.14 2312.01 27.84 2011-12-22 08:34:55.000 356 33410.31 369.10 2311.94 27.84 2011-12-22 08:34:56.000 356 33410.31 369.07 2311.89 27.84 2011-12-22 08:34:57.000 356 33410.41 369.07 2312.03 27.84 2011-12-22 08:34:58.000 356 33410.41 369.11 2311.99 27.84 2011-12-22 08:34:59.000 356 33410.43 369.13 2312.00 27.84 2011-12-22 08:35:00.000 356 33410.45 369.14 2311.93 27.84 2011-12-22 08:35:00.000 356 33410.44 369.12 2312.02 27.84 2011-12-22 08:35:02.000 356 33410.50 369.08 2311.97 27.84 2011-12-22 08:35:03.000 356 33410.47 369.11 2311.95 27.84 2011-12-22 08:35:04.000 356 33410.42 369.14 2311.90 27.84 2011-12-22 08:35:05.000 356 33410.47 369.12 2311.94 27.84 2011-12-22 08:35:06.000 356 33410.50 369.14 2311.93 27.84 2011-12-22 08:35:07.000 356 33410.57 369.15 2311.96 27.84 2011-12-22 08:35:08.000 356 33410.59 369.14 2311.94 27.84 2011-12-22 08:35:09.000 356 33410.52 369.15 2311.95 27.84 2011-12-22 08:35:10.000 356 33410.51 369.16 2311.94 27.84 2011-12-22 08:35:11.000 356 33410.53 369.14 2311.90 27.84 2011-12-22 08:35:12.000 356 33410.56 369.18 2311.87 27.84 2011-12-22 08:35:13.000 356 33410.53 369.17 2311.91 27.84 2011-12-22 08:35:13.000 356 33410.49 369.15 2311.89 27.84 2011-12-22 08:35:15.000 356 33410.58 369.19 2311.89 27.84 2011-12-22 08:35:16.000 356 33410.62 369.21 2311.89 27.84 2011-12-22 08:35:17.000 356 33410.48 369.20 2311.94 27.84 2011-12-22 08:35:18.000 356 33410.55 369.23 2311.92 27.84 2011-12-22 08:35:19.000 356 33410.55 369.26 2311.96 27.84 2011-12-22 08:35:20.000 356 33410.49 369.27 2311.93 27.84 2011-12-22 08:35:21.000 356 33410.48 369.26 2311.88 27.84 2011-12-22 08:35:22.000 356 33410.53 369.28 2311.92 27.84 2011-12-22 08:35:23.000 356 33410.44 369.29 2311.92 27.84 2011-12-22 08:35:24.000 356 33410.54 369.29 2311.77 27.84 2011-12-22 08:35:25.000 356 33410.47 369.29 2311.89 27.84 2011-12-22 08:35:26.000 356 33410.48 369.26 2311.90 27.84 2011-12-22 08:35:27.000 356 33410.48 369.31 2311.91 27.84 2011-12-22 08:35:28.000 356 33410.49 369.30 2311.93 27.84 2011-12-22 08:35:29.000 356 33410.45 369.29 2311.88 27.84 2011-12-22 08:35:30.000 356 33410.41 369.32 2311.88 27.84 2011-12-22 08:35:31.000 356 33410.65 369.31 2311.89 27.84 2011-12-22 08:35:32.000 356 33410.54 369.31 2311.91 27.84 2011-12-22 08:35:33.000 356 33410.49 369.27 2311.89 27.84 2011-12-22 08:35:34.000 356 33410.60 369.30 2311.85 27.84 2011-12-22 08:35:35.000 356 33410.53 369.29 2311.95 27.83 2011-12-22 08:35:36.000 356 33410.59 369.29 2311.97 27.84 2011-12-22 08:35:37.000 356 33410.58 369.25 2311.88 27.84 2011-12-22 08:35:38.000 356 33410.64 369.31 2311.91 27.83 2011-12-22 08:35:39.000 356 33410.53 369.31 2311.85 27.83 2011-12-22 08:35:40.000 356 33410.64 369.31 2311.86 27.84 2011-12-22 08:35:41.000 356 33410.69 369.31 2311.78 27.84 2011-12-22 08:35:42.000 356 33410.57 369.29 2311.82 27.84 2011-12-22 08:35:43.000 356 33410.76 369.33 2311.88 27.84 2011-12-22 08:35:44.000 356 33410.66 369.34 2311.82 27.83 2011-12-22 08:35:45.000 356 33410.63 369.31 2311.80 27.83 2011-12-22 08:35:46.000 356 33410.64 369.39 2311.88 27.83 2011-12-22 08:35:47.000 356 33410.68 369.38 2311.85 27.83 2011-12-22 08:35:48.000 356 33410.58 369.39 2311.87 27.83 2011-12-22 08:35:49.000 356 33410.72 369.41 2311.90 27.83 2011-12-22 08:35:50.000 356 33410.69 369.40 2311.84 27.83 2011-12-22 08:35:51.000 356 33410.64 369.45 2311.87 27.83 2011-12-22 08:35:52.000 356 33410.71 369.42 2311.78 27.83 2011-12-22 08:35:53.000 356 33410.67 369.41 2311.88 27.83 2011-12-22 08:35:54.000 356 33410.60 369.47 2311.84 27.83 2011-12-22 08:35:54.000 356 33410.69 369.51 2311.89 27.83 2011-12-22 08:35:56.000 356 33410.64 369.50 2311.81 27.83 2011-12-22 08:35:57.000 356 33410.67 369.54 2311.85 27.83 2011-12-22 08:35:58.000 356 33410.62 369.58 2311.84 27.83 2011-12-22 08:35:59.000 356 33410.69 369.56 2311.88 27.83 2011-12-22 08:36:00.000 356 33410.67 369.54 2311.92 27.83 2011-12-22 08:36:01.000 356 33410.64 369.57 2311.83 27.83 2011-12-22 08:36:02.000 356 33410.59 369.56 2311.88 27.83 2011-12-22 08:36:03.000 356 33410.68 369.56 2311.88 27.83 2011-12-22 08:36:04.000 356 33410.61 369.59 2311.91 27.83 2011-12-22 08:36:05.000 356 33410.53 369.54 2311.82 27.83 2011-12-22 08:36:06.000 356 33410.48 369.63 2311.89 27.83 2011-12-22 08:36:07.000 356 33410.66 369.60 2311.85 27.83 2011-12-22 08:36:07.000 356 33410.63 369.58 2311.85 27.83 2011-12-22 08:36:09.000 356 33410.63 369.63 2311.94 27.83 2011-12-22 08:36:10.000 356 33410.64 369.59 2311.94 27.83 2011-12-22 08:36:11.000 356 33410.59 369.62 2311.94 27.83 2011-12-22 08:36:12.000 356 33410.72 369.59 2311.97 27.83 2011-12-22 08:36:13.000 356 33410.58 369.60 2311.94 27.83 2011-12-22 08:36:14.000 356 33410.64 369.58 2311.93 27.83 2011-12-22 08:36:15.000 356 33410.68 369.62 2311.99 27.83 2011-12-22 08:36:16.000 356 33410.72 369.58 2311.91 27.83 2011-12-22 08:36:17.000 356 33410.68 369.64 2311.90 27.83 2011-12-22 08:36:18.000 356 33410.64 369.58 2311.83 27.83 2011-12-22 08:36:19.000 356 33410.72 369.59 2311.98 27.83 2011-12-22 08:36:20.000 356 33410.71 369.59 2311.96 27.83 2011-12-22 08:36:21.000 356 33410.73 369.62 2311.87 27.83 2011-12-22 08:36:22.000 356 33410.76 369.61 2311.92 27.83 2011-12-22 08:36:23.000 356 33410.73 369.60 2311.90 27.83 2011-12-22 08:36:24.000 356 33410.71 369.63 2311.89 27.83 2011-12-22 08:36:25.000 356 33410.70 369.59 2311.88 27.83 2011-12-22 08:36:26.000 356 33410.75 369.59 2311.90 27.83 2011-12-22 08:36:27.000 356 33410.79 369.64 2311.85 27.83 2011-12-22 08:36:28.000 356 33410.79 369.58 2311.96 27.83 2011-12-22 08:36:29.000 356 33410.62 369.61 2311.89 27.83 2011-12-22 08:36:30.000 356 33410.91 369.62 2311.87 27.83 2011-12-22 08:36:31.000 356 33410.91 369.64 2311.87 27.83 2011-12-22 08:36:32.000 356 33410.78 369.64 2311.86 27.83 2011-12-22 08:36:33.000 356 33410.90 369.65 2311.86 27.83 2011-12-22 08:36:34.000 356 33410.78 369.62 2311.85 27.83 2011-12-22 08:36:35.000 356 33410.70 369.67 2311.81 27.83 2011-12-22 08:36:36.000 356 33410.87 369.70 2311.83 27.83 2011-12-22 08:36:37.000 356 33410.80 369.65 2311.82 27.83 2011-12-22 08:36:38.000 356 33410.84 369.66 2311.75 27.83 2011-12-22 08:36:39.000 356 33410.81 369.69 2311.82 27.83 2011-12-22 08:36:40.000 356 33410.78 369.71 2311.93 27.83 2011-12-22 08:36:41.000 356 33410.78 369.72 2311.81 27.83 2011-12-22 08:36:42.000 356 33410.79 369.67 2311.75 27.83 2011-12-22 08:36:43.000 356 33410.69 369.74 2311.87 27.83 2011-12-22 08:36:44.000 356 33410.72 369.74 2311.79 27.83 2011-12-22 08:36:45.000 356 33410.78 369.74 2311.88 27.83 2011-12-22 08:36:46.000 356 33410.78 369.75 2311.92 27.83 2011-12-22 08:36:47.000 356 33410.75 369.75 2311.81 27.83 2011-12-22 08:36:48.000 356 33410.88 369.79 2311.89 27.83 2011-12-22 08:36:48.000 356 33410.68 369.75 2311.87 27.83 2011-12-22 08:36:50.000 356 33410.70 369.74 2311.84 27.83 2011-12-22 08:36:51.000 356 33410.77 369.81 2311.88 27.83 2011-12-22 08:36:52.000 356 33410.71 369.80 2311.76 27.83 2011-12-22 08:36:53.000 356 33410.72 369.73 2311.89 27.83 2011-12-22 08:36:54.000 356 33410.85 369.77 2311.82 27.83 2011-12-22 08:36:55.000 356 33410.74 369.76 2311.85 27.83 2011-12-22 08:36:56.000 356 33410.75 369.80 2311.91 27.83 2011-12-22 08:36:57.000 356 33410.85 369.78 2311.81 27.83 2011-12-22 08:36:58.000 356 33410.84 369.79 2311.81 27.83 2011-12-22 08:36:59.000 356 33410.79 369.80 2311.84 27.83 2011-12-22 08:37:00.000 356 33410.82 369.79 2311.82 27.83 2011-12-22 08:37:01.000 356 33410.91 369.80 2311.82 27.83 2011-12-22 08:37:01.000 356 33410.84 369.78 2311.86 27.83 2011-12-22 08:37:03.000 356 33410.84 369.76 2311.90 27.83 2011-12-22 08:37:04.000 356 33410.89 369.78 2311.82 27.83 2011-12-22 08:37:05.000 356 33410.91 369.80 2311.77 27.83 2011-12-22 08:37:06.000 356 33410.89 369.82 2311.83 27.83 2011-12-22 08:37:07.000 356 33410.99 369.83 2311.79 27.83 2011-12-22 08:37:08.000 356 33410.90 369.82 2311.77 27.83 2011-12-22 08:37:09.000 356 33410.91 369.79 2311.85 27.83 2011-12-22 08:37:10.000 356 33410.91 369.86 2311.83 27.83 2011-12-22 08:37:11.000 356 33410.91 369.85 2311.83 27.83 2011-12-22 08:37:12.000 356 33411.01 369.79 2311.83 27.83 2011-12-22 08:37:13.000 356 33411.07 369.85 2311.84 27.83 2011-12-22 08:37:14.000 356 33410.91 369.82 2311.87 27.83 2011-12-22 08:37:15.000 356 33411.01 369.85 2311.75 27.83 2011-12-22 08:37:16.000 356 33411.03 369.85 2311.76 27.83 2011-12-22 08:37:17.000 356 33411.06 369.78 2311.79 27.83 2011-12-22 08:37:18.000 356 33411.03 369.82 2311.78 27.83 2011-12-22 08:37:19.000 356 33411.01 369.86 2311.82 27.83 2011-12-22 08:37:20.000 356 33410.97 369.86 2311.80 27.83 2011-12-22 08:37:21.000 356 33411.01 369.86 2311.77 27.83 2011-12-22 08:37:22.000 356 33411.06 369.87 2311.80 27.83 2011-12-22 08:37:23.000 356 33411.06 369.85 2311.76 27.83 2011-12-22 08:37:24.000 356 33411.03 369.82 2311.80 27.83 2011-12-22 08:37:25.000 356 33411.16 369.87 2311.78 27.83 2011-12-22 08:37:26.000 356 33411.13 369.86 2311.79 27.83 2011-12-22 08:37:27.000 356 33411.12 369.85 2311.76 27.83 2011-12-22 08:37:28.000 356 33411.06 369.89 2311.79 27.83 2011-12-22 08:37:29.000 356 33411.00 369.87 2311.74 27.83 2011-12-22 08:37:30.000 356 33411.12 369.88 2311.70 27.83 2011-12-22 08:37:31.000 356 33411.03 369.91 2311.79 27.83 2011-12-22 08:37:32.000 356 33411.08 369.91 2311.80 27.83 2011-12-22 08:37:33.000 356 33411.05 369.96 2311.73 27.83 2011-12-22 08:37:34.000 356 33411.05 369.93 2311.81 27.83 2011-12-22 08:37:35.000 356 33411.01 369.90 2311.81 27.83 2011-12-22 08:37:36.000 356 33411.09 369.90 2311.81 27.83 2011-12-22 08:37:37.000 356 33411.24 369.95 2311.85 27.83 2011-12-22 08:37:38.000 356 33411.06 369.98 2311.78 27.83 2011-12-22 08:37:39.000 356 33411.07 369.99 2311.77 27.83 2011-12-22 08:37:40.000 356 33411.09 370.01 2311.79 27.83 2011-12-22 08:37:41.000 356 33411.13 369.99 2311.76 27.83 2011-12-22 08:37:42.000 356 33411.14 369.99 2311.71 27.83 2011-12-22 08:37:42.000 356 33411.06 370.01 2311.78 27.83 2011-12-22 08:37:44.000 356 33411.11 370.00 2311.75 27.83 2011-12-22 08:37:45.000 356 33411.19 370.06 2311.76 27.83 2011-12-22 08:37:46.000 356 33411.10 370.06 2311.72 27.83 2011-12-22 08:37:47.000 356 33411.10 370.01 2311.81 27.83 2011-12-22 08:37:48.000 356 33411.14 370.10 2311.76 27.83 2011-12-22 08:37:49.000 356 33411.21 370.09 2311.77 27.83 2011-12-22 08:37:50.000 356 33411.14 370.06 2311.77 27.83 2011-12-22 08:37:51.000 356 33411.13 370.05 2311.72 27.83 2011-12-22 08:37:52.000 356 33411.09 370.10 2311.78 27.83 2011-12-22 08:37:53.000 356 33411.09 370.07 2311.74 27.83 2011-12-22 08:37:54.000 356 33411.19 370.06 2311.83 27.83 2011-12-22 08:37:55.000 356 33411.09 370.06 2311.80 27.83 2011-12-22 08:37:55.000 356 33411.15 370.07 2311.73 27.83 2011-12-22 08:37:57.000 356 33411.16 370.07 2311.74 27.83 2011-12-22 08:37:58.000 356 33411.17 370.08 2311.85 27.83 2011-12-22 08:37:59.000 356 33411.24 370.09 2311.80 27.83 2011-12-22 08:38:00.000 356 33411.13 370.11 2311.81 27.83 2011-12-22 08:38:01.000 356 33411.23 370.11 2311.72 27.83 2011-12-22 08:38:02.000 356 33411.16 370.10 2311.74 27.83 2011-12-22 08:38:03.000 356 33411.18 370.11 2311.74 27.83 2011-12-22 08:38:04.000 356 33411.24 370.06 2311.78 27.83 2011-12-22 08:38:05.000 356 33411.15 370.07 2311.81 27.83 2011-12-22 08:38:06.000 356 33411.21 370.12 2311.78 27.83 2011-12-22 08:38:07.000 356 33411.21 370.06 2311.77 27.83 2011-12-22 08:38:08.000 356 33411.20 370.09 2311.73 27.83 2011-12-22 08:38:09.000 356 33411.21 370.09 2311.78 27.83 2011-12-22 08:38:10.000 356 33411.29 370.13 2311.75 27.83 2011-12-22 08:38:11.000 356 33411.31 370.10 2311.80 27.83 2011-12-22 08:38:12.000 356 33411.24 370.07 2311.65 27.83 2011-12-22 08:38:13.000 356 33411.22 370.12 2311.76 27.83 2011-12-22 08:38:14.000 356 33411.19 370.10 2311.76 27.83 2011-12-22 08:38:15.000 356 33411.24 370.09 2311.76 27.83 2011-12-22 08:38:16.000 356 33411.23 370.12 2311.77 27.83 2011-12-22 08:38:17.000 356 33411.22 370.09 2311.60 27.83 2011-12-22 08:38:18.000 356 33411.36 370.11 2311.68 27.83 2011-12-22 08:38:19.000 356 33411.31 370.12 2311.73 27.83 2011-12-22 08:38:20.000 356 33411.22 370.15 2311.77 27.83 2011-12-22 08:38:21.000 356 33411.30 370.15 2311.76 27.83 2011-12-22 08:38:22.000 356 33411.29 370.12 2311.77 27.83 2011-12-22 08:38:23.000 356 33411.37 370.12 2311.79 27.83 2011-12-22 08:38:24.000 356 33411.28 370.14 2311.68 27.83 2011-12-22 08:38:25.000 356 33411.27 370.14 2311.69 27.83 2011-12-22 08:38:26.000 356 33411.30 370.15 2311.69 27.83 2011-12-22 08:38:27.000 356 33411.26 370.17 2311.68 27.83 2011-12-22 08:38:28.000 356 33411.36 370.15 2311.72 27.83 2011-12-22 08:38:29.000 356 33411.26 370.19 2311.70 27.83 2011-12-22 08:38:30.000 356 33411.45 370.15 2311.69 27.83 2011-12-22 08:38:31.000 356 33411.28 370.15 2311.78 27.83 2011-12-22 08:38:32.000 356 33411.36 370.12 2311.76 27.83 2011-12-22 08:38:33.000 356 33411.35 370.18 2311.66 27.83 2011-12-22 08:38:34.000 356 33411.37 370.16 2311.70 27.83 2011-12-22 08:38:35.000 356 33411.32 370.19 2311.70 27.83 2011-12-22 08:38:36.000 356 33411.45 370.17 2311.70 27.83 2011-12-22 08:38:36.000 356 33411.37 370.15 2311.69 27.83 2011-12-22 08:38:38.000 356 33411.28 370.16 2311.68 27.83 2011-12-22 08:38:39.000 356 33411.39 370.18 2311.70 27.83 2011-12-22 08:38:40.000 356 33411.42 370.19 2311.69 27.83 2011-12-22 08:38:41.000 356 33411.37 370.24 2311.66 27.83 2011-12-22 08:38:42.000 356 33411.42 370.19 2311.67 27.83 2011-12-22 08:38:43.000 356 33411.43 370.20 2311.71 27.83 2011-12-22 08:38:44.000 356 33411.37 370.18 2311.60 27.83 2011-12-22 08:38:45.000 356 33411.41 370.19 2311.73 27.83 2011-12-22 08:38:46.000 356 33411.39 370.23 2311.70 27.83 2011-12-22 08:38:47.000 356 33411.38 370.19 2311.65 27.83 2011-12-22 08:38:48.000 356 33411.47 370.17 2311.66 27.83 2011-12-22 08:38:49.000 356 33411.40 370.18 2311.70 27.83 2011-12-22 08:38:49.000 356 33411.40 370.19 2311.72 27.83 2011-12-22 08:38:51.000 356 33411.46 370.20 2311.67 27.83 2011-12-22 08:38:52.000 356 33411.38 370.24 2311.68 27.83 2011-12-22 08:38:53.000 356 33411.40 370.21 2311.67 27.83 2011-12-22 08:38:54.000 356 33411.29 370.23 2311.66 27.83 2011-12-22 08:38:55.000 356 33411.47 370.24 2311.69 27.83 2011-12-22 08:38:56.000 356 33411.41 370.22 2311.69 27.83 2011-12-22 08:38:57.000 356 33411.46 370.23 2311.70 27.83 2011-12-22 08:38:58.000 356 33411.44 370.26 2311.64 27.83 2011-12-22 08:38:59.000 356 33411.48 370.26 2311.67 27.83 2011-12-22 08:39:00.000 356 33411.38 370.27 2311.63 27.83 2011-12-22 08:39:01.000 356 33411.49 370.26 2311.72 27.83 2011-12-22 08:39:02.000 356 33411.43 370.24 2311.72 27.83 2011-12-22 08:39:03.000 356 33411.46 370.26 2311.68 27.83 2011-12-22 08:39:04.000 356 33411.47 370.30 2311.71 27.83 2011-12-22 08:39:05.000 356 33411.46 370.27 2311.75 27.83 2011-12-22 08:39:06.000 356 33411.55 370.30 2311.72 27.83 2011-12-22 08:39:07.000 356 33411.52 370.32 2311.57 27.83 2011-12-22 08:39:08.000 356 33411.46 370.34 2311.70 27.83 2011-12-22 08:39:09.000 356 33411.50 370.39 2311.74 27.83 2011-12-22 08:39:10.000 356 33411.51 370.33 2311.64 27.83 2011-12-22 08:39:11.000 356 33411.47 370.33 2311.60 27.83 2011-12-22 08:39:12.000 356 33411.57 370.34 2311.58 27.83 2011-12-22 08:39:13.000 356 33411.57 370.34 2311.56 27.83 2011-12-22 08:39:14.000 356 33411.49 370.32 2311.61 27.83 2011-12-22 08:39:15.000 356 33411.44 370.38 2311.65 27.83 2011-12-22 08:39:16.000 356 33411.54 370.37 2311.57 27.83 2011-12-22 08:39:17.000 356 33411.57 370.36 2311.63 27.83 2011-12-22 08:39:18.000 356 33411.56 370.34 2311.65 27.83 2011-12-22 08:39:19.000 356 33411.51 370.37 2311.67 27.83 2011-12-22 08:39:20.000 356 33411.54 370.35 2311.62 27.83 2011-12-22 08:39:21.000 356 33411.50 370.35 2311.65 27.83 2011-12-22 08:39:22.000 356 33411.56 370.33 2311.66 27.83 2011-12-22 08:39:23.000 356 33411.52 370.31 2311.61 27.83 2011-12-22 08:39:24.000 356 33411.52 370.30 2311.63 27.83 2011-12-22 08:39:25.000 356 33411.56 370.35 2311.66 27.83 2011-12-22 08:39:26.000 356 33411.57 370.34 2311.67 27.83 2011-12-22 08:39:27.000 356 33411.61 370.32 2311.61 27.83 2011-12-22 08:39:28.000 356 33411.56 370.34 2311.54 27.83 2011-12-22 08:39:29.000 356 33411.61 370.32 2311.67 27.83 2011-12-22 08:39:30.000 356 33411.62 370.30 2311.68 27.83 2011-12-22 08:39:30.000 356 33411.54 370.35 2311.71 27.83 2011-12-22 08:39:32.000 356 33411.62 370.30 2311.63 27.83 2011-12-22 08:39:33.000 356 33411.64 370.31 2311.67 27.83 2011-12-22 08:39:34.000 356 33411.73 370.32 2311.65 27.83 2011-12-22 08:39:35.000 356 33411.70 370.31 2311.60 27.83 2011-12-22 08:39:36.000 356 33411.64 370.29 2311.63 27.83 2011-12-22 08:39:37.000 356 33411.75 370.33 2311.60 27.83 2011-12-22 08:39:38.000 356 33411.67 370.32 2311.62 27.83 2011-12-22 08:39:39.000 356 33411.70 370.29 2311.64 27.83 2011-12-22 08:39:40.000 356 33411.75 370.30 2311.66 27.83 2011-12-22 08:39:41.000 356 33411.71 370.33 2311.60 27.83 2011-12-22 08:39:42.000 356 33411.68 370.26 2311.58 27.83 2011-12-22 08:39:43.000 356 33411.71 370.28 2311.66 27.83 2011-12-22 08:39:43.000 356 33411.80 370.31 2311.63 27.83 2011-12-22 08:39:45.000 356 33411.77 370.30 2311.59 27.83 2011-12-22 08:39:46.000 356 33411.72 370.32 2311.57 27.83 2011-12-22 08:39:47.000 356 33411.80 370.28 2311.59 27.83 2011-12-22 08:39:48.000 356 33411.81 370.34 2311.60 27.83 2011-12-22 08:39:49.000 356 33411.78 370.33 2311.56 27.83 2011-12-22 08:39:50.000 356 33411.75 370.31 2311.60 27.83 2011-12-22 08:39:51.000 356 33411.83 370.30 2311.61 27.83 2011-12-22 08:39:52.000 356 33411.87 370.30 2311.54 27.83 2011-12-22 08:39:53.000 356 33411.74 370.34 2311.62 27.83 2011-12-22 08:39:54.000 356 33411.87 370.32 2311.57 27.83 2011-12-22 08:39:55.000 356 33411.86 370.32 2311.57 27.83 2011-12-22 08:39:56.000 356 33411.78 370.32 2311.57 27.83 2011-12-22 08:39:57.000 356 33411.84 370.36 2311.54 27.83 2011-12-22 08:39:58.000 356 33411.79 370.36 2311.54 27.83 2011-12-22 08:39:59.000 356 33411.88 370.38 2311.55 27.83 2011-12-22 08:40:00.000 356 33411.86 370.38 2311.59 27.83 2011-12-22 08:40:01.000 356 33411.87 370.34 2311.52 27.83 2011-12-22 08:40:02.000 356 33411.89 370.33 2311.54 27.83 2011-12-22 08:40:03.000 356 33411.87 370.40 2311.45 27.83 2011-12-22 08:40:04.000 356 33411.87 370.38 2311.59 27.83 2011-12-22 08:40:05.000 356 33411.75 370.42 2311.44 27.83 2011-12-22 08:40:06.000 356 33411.90 370.42 2311.50 27.83 2011-12-22 08:40:07.000 356 33411.88 370.41 2311.58 27.83 2011-12-22 08:40:08.000 356 33411.87 370.40 2311.54 27.83 2011-12-22 08:40:09.000 356 33411.93 370.45 2311.51 27.83 2011-12-22 08:40:10.000 356 33411.86 370.51 2311.54 27.83 2011-12-22 08:40:11.000 356 33411.80 370.44 2311.57 27.83 2011-12-22 08:40:12.000 356 33411.94 370.51 2311.51 27.83 2011-12-22 08:40:13.000 356 33411.85 370.52 2311.43 27.83 2011-12-22 08:40:14.000 356 33411.82 370.53 2311.49 27.83 2011-12-22 08:40:15.000 356 33411.90 370.53 2311.52 27.83 2011-12-22 08:40:16.000 356 33411.87 370.57 2311.57 27.83 2011-12-22 08:40:17.000 356 33411.87 370.57 2311.52 27.83 2011-12-22 08:40:18.000 356 33411.82 370.57 2311.55 27.82 2011-12-22 08:40:19.000 356 33411.88 370.57 2311.53 27.83 2011-12-22 08:40:20.000 356 33411.77 370.55 2311.47 27.83 2011-12-22 08:40:21.000 356 33411.78 370.60 2311.49 27.83 2011-12-22 08:40:22.000 356 33411.83 370.57 2311.52 27.82 2011-12-22 08:40:23.000 356 33411.82 370.61 2311.52 27.83 2011-12-22 08:40:24.000 356 33411.78 370.65 2311.57 27.82 2011-12-22 08:40:24.000 356 33411.86 370.65 2311.50 27.82 2011-12-22 08:40:26.000 356 33411.82 370.61 2311.52 27.82 2011-12-22 08:40:27.000 356 33411.88 370.63 2311.51 27.82 2011-12-22 08:40:28.000 356 33411.84 370.63 2311.62 27.83 2011-12-22 08:40:29.000 356 33411.83 370.66 2311.52 27.83 2011-12-22 08:40:30.000 356 33411.84 370.67 2311.56 27.82 2011-12-22 08:40:31.000 356 33411.84 370.68 2311.65 27.83 2011-12-22 08:40:32.000 356 33411.80 370.70 2311.69 27.83 2011-12-22 08:40:33.000 356 33411.84 370.67 2311.47 27.82 2011-12-22 08:40:34.000 356 33411.80 370.71 2311.59 27.82 2011-12-22 08:40:35.000 356 33411.74 370.69 2311.58 27.82 2011-12-22 08:40:36.000 356 33411.84 370.73 2311.59 27.83 2011-12-22 08:40:37.000 356 33411.87 370.71 2311.60 27.82 2011-12-22 08:40:37.000 356 33411.76 370.68 2311.56 27.82 2011-12-22 08:40:39.000 356 33411.84 370.77 2311.63 27.83 2011-12-22 08:40:40.000 356 33411.84 370.66 2311.67 27.82 2011-12-22 08:40:41.000 356 33411.77 370.70 2311.56 27.82 2011-12-22 08:40:42.000 356 33411.80 370.72 2311.50 27.82 2011-12-22 08:40:43.000 356 33411.80 370.69 2311.65 27.82 2011-12-22 08:40:44.000 356 33411.76 370.69 2311.62 27.83 2011-12-22 08:40:45.000 356 33411.76 370.76 2311.68 27.83 2011-12-22 08:40:46.000 356 33411.78 370.73 2311.57 27.82 2011-12-22 08:40:47.000 356 33411.75 370.74 2311.57 27.82 2011-12-22 08:40:48.000 356 33411.87 370.79 2311.62 27.83 2011-12-22 08:40:49.000 356 33411.77 370.72 2311.63 27.82 2011-12-22 08:40:50.000 356 33411.76 370.72 2311.54 27.82 2011-12-22 08:40:51.000 356 33411.80 370.76 2311.66 27.82 2011-12-22 08:40:52.000 356 33411.80 370.72 2311.66 27.83 2011-12-22 08:40:53.000 356 33411.84 370.72 2311.59 27.82 2011-12-22 08:40:54.000 356 33411.87 370.71 2311.53 27.82 2011-12-22 08:40:55.000 356 33411.81 370.71 2311.59 27.82 2011-12-22 08:40:56.000 356 33411.77 370.69 2311.53 27.82 2011-12-22 08:40:57.000 356 33411.78 370.72 2311.57 27.82 2011-12-22 08:40:58.000 356 33411.86 370.73 2311.56 27.82 2011-12-22 08:40:59.000 356 33411.80 370.70 2311.59 27.82 2011-12-22 08:41:00.000 356 33411.83 370.70 2311.63 27.82 2011-12-22 08:41:01.000 356 33411.90 370.71 2311.60 27.82 2011-12-22 08:41:02.000 356 33411.81 370.70 2311.59 27.83 2011-12-22 08:41:03.000 356 33411.86 370.74 2311.62 27.83 2011-12-22 08:41:04.000 356 33411.84 370.77 2311.59 27.83 2011-12-22 08:41:05.000 356 33411.84 370.73 2311.55 27.83 2011-12-22 08:41:06.000 356 33411.90 370.68 2311.57 27.83 2011-12-22 08:41:07.000 356 33411.82 370.69 2311.56 27.83 2011-12-22 08:41:08.000 356 33411.82 370.69 2311.59 27.83 2011-12-22 08:41:09.000 356 33411.94 370.67 2311.57 27.82 2011-12-22 08:41:10.000 356 33411.90 370.71 2311.58 27.83 2011-12-22 08:41:11.000 356 33411.94 370.76 2311.56 27.83 2011-12-22 08:41:12.000 356 33411.97 370.70 2311.59 27.83 2011-12-22 08:41:13.000 356 33412.02 370.69 2311.47 27.83 2011-12-22 08:41:14.000 356 33411.90 370.70 2311.53 27.82 2011-12-22 08:41:15.000 356 33411.99 370.72 2311.53 27.83 2011-12-22 08:41:16.000 356 33411.97 370.73 2311.51 27.82 2011-12-22 08:41:17.000 356 33412.03 370.69 2311.54 27.82 2011-12-22 08:41:18.000 356 33411.98 370.69 2311.58 27.82 2011-12-22 08:41:18.000 356 33412.08 370.68 2311.53 27.83 2011-12-22 08:41:20.000 356 33412.03 370.69 2311.53 27.83 2011-12-22 08:41:21.000 356 33412.01 370.67 2311.43 27.82 2011-12-22 08:41:22.000 356 33412.02 370.70 2311.49 27.83 2011-12-22 08:41:23.000 356 33411.99 370.70 2311.59 27.82 2011-12-22 08:41:24.000 356 33412.05 370.70 2311.44 27.83 2011-12-22 08:41:25.000 356 33412.11 370.74 2311.51 27.83 2011-12-22 08:41:26.000 356 33412.05 370.73 2311.42 27.83 2011-12-22 08:41:27.000 356 33412.09 370.74 2311.52 27.82 2011-12-22 08:41:28.000 356 33412.06 370.77 2311.47 27.82 2011-12-22 08:41:29.000 356 33412.00 370.70 2311.47 27.82 2011-12-22 08:41:30.000 356 33412.07 370.75 2311.39 27.82 2011-12-22 08:41:31.000 356 33412.15 370.80 2311.39 27.82 2011-12-22 08:41:31.000 356 33412.11 370.80 2311.46 27.82 2011-12-22 08:41:33.000 356 33412.14 370.78 2311.43 27.82 2011-12-22 08:41:34.000 356 33411.97 370.81 2311.47 27.82 2011-12-22 08:41:35.000 356 33411.97 370.78 2311.43 27.82 2011-12-22 08:41:36.000 356 33412.05 370.88 2311.45 27.82 2011-12-22 08:41:37.000 356 33411.94 370.85 2311.44 27.82 2011-12-22 08:41:38.000 356 33411.96 370.85 2311.43 27.82 2011-12-22 08:41:39.000 356 33411.98 370.94 2311.43 27.82 2011-12-22 08:41:40.000 356 33411.97 370.91 2311.49 27.82 2011-12-22 08:41:41.000 356 33412.07 370.95 2311.56 27.82 2011-12-22 08:41:42.000 356 33412.06 370.96 2311.39 27.82 2011-12-22 08:41:43.000 356 33411.95 370.97 2311.39 27.82 2011-12-22 08:41:44.000 356 33411.92 370.96 2311.43 27.82 2011-12-22 08:41:45.000 356 33411.97 371.00 2311.45 27.82 2011-12-22 08:41:46.000 356 33411.96 370.98 2311.54 27.82 2011-12-22 08:41:47.000 356 33411.94 370.98 2311.47 27.82 2011-12-22 08:41:48.000 356 33411.99 371.03 2311.57 27.82 2011-12-22 08:41:49.000 356 33411.97 370.98 2311.49 27.82 2011-12-22 08:41:50.000 356 33411.91 370.98 2311.52 27.82 2011-12-22 08:41:51.000 356 33411.99 370.99 2311.54 27.82 2011-12-22 08:41:52.000 356 33411.94 370.98 2311.60 27.82 2011-12-22 08:41:53.000 356 33412.03 371.01 2311.54 27.82 2011-12-22 08:41:54.000 356 33411.95 371.01 2311.45 27.82 2011-12-22 08:41:55.000 356 33412.06 371.01 2311.45 27.82 2011-12-22 08:41:56.000 356 33412.04 370.98 2311.42 27.82 2011-12-22 08:41:57.000 356 33412.08 370.93 2311.47 27.82 2011-12-22 08:41:58.000 356 33411.96 370.97 2311.48 27.82 2011-12-22 08:41:59.000 356 33411.99 370.92 2311.54 27.82 2011-12-22 08:42:00.000 356 33412.06 371.00 2311.48 27.82 2011-12-22 08:42:01.000 356 33412.05 370.92 2311.50 27.82 2011-12-22 08:42:02.000 356 33412.03 370.94 2311.56 27.82 2011-12-22 08:42:03.000 356 33411.99 371.00 2311.54 27.82 2011-12-22 08:42:04.000 356 33412.14 370.91 2311.52 27.82 2011-12-22 08:42:05.000 356 33412.14 370.97 2311.54 27.82 2011-12-22 08:42:06.000 356 33412.12 370.92 2311.44 27.82 2011-12-22 08:42:07.000 356 33412.17 370.94 2311.52 27.82 2011-12-22 08:42:08.000 356 33412.08 370.96 2311.57 27.82 2011-12-22 08:42:09.000 356 33412.22 370.92 2311.44 27.82 2011-12-22 08:42:10.000 356 33412.09 370.97 2311.55 27.82 2011-12-22 08:42:11.000 356 33412.10 371.00 2311.49 27.82 2011-12-22 08:42:12.000 356 33412.17 370.98 2311.43 27.82 2011-12-22 08:42:12.000 356 33412.25 370.97 2311.49 27.82 2011-12-22 08:42:14.000 356 33412.14 370.99 2311.51 27.82 2011-12-22 08:42:15.000 356 33412.18 370.94 2311.47 27.82 2011-12-22 08:42:16.000 356 33412.30 370.97 2311.44 27.82 2011-12-22 08:42:17.000 356 33412.29 370.90 2311.41 27.82 2011-12-22 08:42:18.000 356 33412.33 370.93 2311.47 27.82 2011-12-22 08:42:19.000 356 33412.26 370.96 2311.42 27.82 2011-12-22 08:42:20.000 356 33412.21 370.93 2311.35 27.82 2011-12-22 08:42:21.000 356 33412.33 370.93 2311.30 27.82 2011-12-22 08:42:22.000 356 33412.35 370.93 2311.42 27.82 2011-12-22 08:42:23.000 356 33412.43 370.93 2311.39 27.82 2011-12-22 08:42:24.000 356 33412.37 370.91 2311.37 27.82 2011-12-22 08:42:25.000 356 33412.44 370.90 2311.38 27.82 2011-12-22 08:42:25.000 356 33412.42 370.90 2311.36 27.82 2011-12-22 08:42:27.000 356 33412.34 370.88 2311.38 27.82 2011-12-22 08:42:28.000 356 33412.55 370.88 2311.31 27.82 2011-12-22 08:42:29.000 356 33412.45 370.88 2311.33 27.82 2011-12-22 08:42:30.000 356 33412.46 370.88 2311.40 27.82 2011-12-22 08:42:31.000 356 33412.58 370.88 2311.34 27.82 2011-12-22 08:42:32.000 356 33412.54 370.86 2311.33 27.82 2011-12-22 08:42:33.000 356 33412.62 370.90 2311.36 27.82 2011-12-22 08:42:34.000 356 33412.57 370.85 2311.32 27.82 2011-12-22 08:42:35.000 356 33412.58 370.90 2311.26 27.82 2011-12-22 08:42:36.000 356 33412.73 370.88 2311.25 27.82 2011-12-22 08:42:37.000 356 33412.74 370.91 2311.25 27.82 2011-12-22 08:42:38.000 356 33412.75 370.90 2311.26 27.82 2011-12-22 08:42:39.000 356 33412.71 370.87 2311.25 27.82 2011-12-22 08:42:40.000 356 33412.72 370.86 2311.29 27.82 2011-12-22 08:42:41.000 356 33412.79 370.91 2311.18 27.82 2011-12-22 08:42:42.000 356 33412.85 370.88 2311.22 27.82 2011-12-22 08:42:43.000 356 33412.82 370.88 2311.22 27.82 2011-12-22 08:42:44.000 356 33412.72 370.87 2311.18 27.82 2011-12-22 08:42:45.000 356 33412.79 370.90 2311.13 27.82 2011-12-22 08:42:46.000 356 33412.86 370.89 2311.15 27.82 2011-12-22 08:42:47.000 356 33412.87 370.93 2311.13 27.82 2011-12-22 08:42:48.000 356 33412.81 370.95 2311.15 27.82 2011-12-22 08:42:49.000 356 33412.77 370.96 2311.15 27.82 2011-12-22 08:42:50.000 356 33412.82 370.97 2311.12 27.82 2011-12-22 08:42:51.000 356 33412.83 371.02 2311.21 27.82 2011-12-22 08:42:52.000 356 33412.88 371.00 2311.17 27.82 2011-12-22 08:42:53.000 356 33412.86 371.05 2311.07 27.82 2011-12-22 08:42:54.000 356 33412.82 371.00 2311.14 27.82 2011-12-22 08:42:55.000 356 33412.72 371.01 2311.17 27.82 2011-12-22 08:42:56.000 356 33412.74 371.02 2311.14 27.82 2011-12-22 08:42:57.000 356 33412.80 371.13 2311.18 27.82 2011-12-22 08:42:58.000 356 33412.80 371.07 2311.13 27.82 2011-12-22 08:42:59.000 356 33412.67 371.11 2311.06 27.82 2011-12-22 08:43:00.000 356 33412.78 371.12 2311.06 27.82 2011-12-22 08:43:01.000 356 33412.77 371.08 2311.18 27.82 2011-12-22 08:43:02.000 356 33412.77 371.12 2311.12 27.82 2011-12-22 08:43:03.000 356 33412.73 371.14 2311.14 27.82 2011-12-22 08:43:04.000 356 33412.81 371.14 2311.19 27.82 2011-12-22 08:43:05.000 356 33412.69 371.20 2311.13 27.82 2011-12-22 08:43:06.000 356 33412.80 371.21 2311.22 27.82 2011-12-22 08:43:06.000 356 33412.86 371.21 2311.14 27.82 2011-12-22 08:43:08.000 356 33412.74 371.21 2311.14 27.82 2011-12-22 08:43:09.000 356 33412.80 371.26 2311.04 27.82 2011-12-22 08:43:10.000 356 33412.80 371.24 2311.16 27.82 2011-12-22 08:43:11.000 356 33412.76 371.19 2311.10 27.82 2011-12-22 08:43:12.000 356 33412.72 371.25 2311.11 27.82 2011-12-22 08:43:13.000 356 33412.79 371.25 2311.16 27.82 2011-12-22 08:43:14.000 356 33412.64 371.24 2311.13 27.82 2011-12-22 08:43:15.000 356 33412.68 371.24 2311.11 27.82 2011-12-22 08:43:16.000 356 33412.74 371.26 2311.13 27.82 2011-12-22 08:43:17.000 356 33412.80 371.23 2311.11 27.82 2011-12-22 08:43:18.000 356 33412.83 371.26 2311.14 27.82 2011-12-22 08:43:19.000 356 33412.74 371.25 2311.11 27.82 2011-12-22 08:43:19.000 356 33412.78 371.24 2311.13 27.82 2011-12-22 08:43:21.000 356 33412.77 371.26 2311.19 27.82 2011-12-22 08:43:22.000 356 33412.77 371.27 2311.11 27.82 2011-12-22 08:43:23.000 356 33412.80 371.27 2311.14 27.82 2011-12-22 08:43:24.000 356 33412.72 371.29 2311.06 27.82 2011-12-22 08:43:25.000 356 33412.64 371.27 2311.16 27.82 2011-12-22 08:43:26.000 356 33412.73 371.29 2311.13 27.82 2011-12-22 08:43:27.000 356 33412.85 371.30 2311.07 27.82 2011-12-22 08:43:28.000 356 33412.71 371.27 2311.16 27.82 2011-12-22 08:43:29.000 356 33412.73 371.33 2311.11 27.82 2011-12-22 08:43:30.000 356 33412.81 371.33 2311.14 27.82 2011-12-22 08:43:31.000 356 33412.75 371.32 2311.16 27.82 2011-12-22 08:43:32.000 356 33412.75 371.34 2311.16 27.82 2011-12-22 08:43:33.000 356 33412.74 371.31 2311.18 27.82 2011-12-22 08:43:34.000 356 33412.74 371.34 2311.09 27.82 2011-12-22 08:43:35.000 356 33412.72 371.33 2311.13 27.82 2011-12-22 08:43:36.000 356 33412.65 371.41 2311.23 27.82 2011-12-22 08:43:37.000 356 33412.82 371.36 2311.16 27.82 2011-12-22 08:43:38.000 356 33412.70 371.35 2311.18 27.82 2011-12-22 08:43:39.000 356 33412.74 371.35 2311.16 27.82 2011-12-22 08:43:40.000 356 33412.72 371.33 2311.20 27.82 2011-12-22 08:43:41.000 356 33412.74 371.35 2311.19 27.82 2011-12-22 08:43:42.000 356 33412.75 371.33 2311.22 27.82 2011-12-22 08:43:43.000 356 33412.75 371.37 2311.13 27.82 2011-12-22 08:43:44.000 356 33412.72 371.32 2311.10 27.82 2011-12-22 08:43:45.000 356 33412.79 371.34 2311.14 27.82 2011-12-22 08:43:46.000 356 33412.81 371.31 2311.23 27.82 2011-12-22 08:43:47.000 356 33412.76 371.34 2311.36 27.82 2011-12-22 08:43:48.000 356 33412.77 371.31 2311.23 27.82 2011-12-22 08:43:49.000 356 33412.79 371.35 2311.13 27.82 2011-12-22 08:43:50.000 356 33412.77 371.28 2311.15 27.82 2011-12-22 08:43:51.000 356 33412.86 371.25 2311.19 27.82 2011-12-22 08:43:52.000 356 33412.82 371.31 2311.19 27.82 2011-12-22 08:43:53.000 356 33412.89 371.33 2311.20 27.82 2011-12-22 08:43:54.000 356 33412.85 371.31 2311.20 27.82 2011-12-22 08:43:55.000 356 33412.90 371.27 2311.12 27.82 2011-12-22 08:43:56.000 356 33412.91 371.28 2311.18 27.82 2011-12-22 08:43:57.000 356 33412.92 371.26 2311.19 27.82 2011-12-22 08:43:58.000 356 33412.98 371.23 2311.10 27.82 2011-12-22 08:43:59.000 356 33412.95 371.24 2311.19 27.82 2011-12-22 08:44:00.000 356 33412.93 371.24 2311.23 27.82 2011-12-22 08:44:00.000 356 33412.91 371.25 2311.15 27.82 2011-12-22 08:44:02.000 356 33413.01 371.20 2311.09 27.82 2011-12-22 08:44:03.000 356 33412.94 371.25 2311.10 27.82 2011-12-22 08:44:04.000 356 33413.01 371.20 2311.16 27.82 2011-12-22 08:44:05.000 356 33413.04 371.20 2311.16 27.82 2011-12-22 08:44:06.000 356 33413.03 371.21 2311.11 27.82 2011-12-22 08:44:07.000 356 33412.95 371.20 2311.11 27.82 2011-12-22 08:44:08.000 356 33413.08 371.19 2311.09 27.82 2011-12-22 08:44:09.000 356 33413.05 371.17 2311.08 27.82 2011-12-22 08:44:10.000 356 33413.10 371.19 2311.06 27.82 2011-12-22 08:44:11.000 356 33413.12 371.17 2311.06 27.82 2011-12-22 08:44:12.000 356 33413.08 371.17 2311.01 27.82 2011-12-22 08:44:13.000 356 33413.12 371.16 2311.11 27.82 2011-12-22 08:44:13.000 356 33413.14 371.16 2311.09 27.82 2011-12-22 08:44:15.000 356 33413.15 371.20 2311.08 27.82 2011-12-22 08:44:16.000 356 33413.21 371.16 2311.01 27.82 2011-12-22 08:44:17.000 356 33413.12 371.18 2311.03 27.82 2011-12-22 08:44:18.000 356 33413.20 371.18 2311.07 27.82 2011-12-22 08:44:19.000 356 33413.22 371.18 2311.09 27.82 2011-12-22 08:44:20.000 356 33413.18 371.20 2311.00 27.82 2011-12-22 08:44:21.000 356 33413.19 371.21 2310.94 27.82 2011-12-22 08:44:22.000 356 33413.27 371.18 2310.94 27.82 2011-12-22 08:44:23.000 356 33413.20 371.20 2311.01 27.82 2011-12-22 08:44:24.000 356 33413.24 371.20 2310.99 27.82 2011-12-22 08:44:25.000 356 33413.26 371.17 2310.98 27.82 2011-12-22 08:44:26.000 356 33413.20 371.16 2310.94 27.82 2011-12-22 08:44:27.000 356 33413.23 371.17 2310.88 27.82 2011-12-22 08:44:28.000 356 33413.23 371.20 2310.98 27.82 2011-12-22 08:44:29.000 356 33413.26 371.21 2311.04 27.82 2011-12-22 08:44:30.000 356 33413.26 371.23 2310.93 27.82 2011-12-22 08:44:31.000 356 33413.26 371.22 2310.90 27.82 2011-12-22 08:44:32.000 356 33413.37 371.24 2310.96 27.82 2011-12-22 08:44:33.000 356 33413.29 371.21 2310.95 27.82 2011-12-22 08:44:34.000 356 33413.36 371.17 2310.91 27.82 2011-12-22 08:44:35.000 356 33413.36 371.27 2310.98 27.82 2011-12-22 08:44:36.000 356 33413.30 371.21 2311.04 27.82 2011-12-22 08:44:37.000 356 33413.36 371.22 2310.93 27.82 2011-12-22 08:44:38.000 356 33413.35 371.26 2310.91 27.82 2011-12-22 08:44:39.000 356 33413.33 371.23 2310.94 27.82 2011-12-22 08:44:40.000 356 33413.46 371.25 2310.97 27.82 2011-12-22 08:44:41.000 356 33413.46 371.25 2310.88 27.82 2011-12-22 08:44:42.000 356 33413.39 371.21 2310.91 27.82 2011-12-22 08:44:43.000 356 33413.43 371.24 2310.91 27.82 2011-12-22 08:44:44.000 356 33413.48 371.21 2310.91 27.82 2011-12-22 08:44:45.000 356 33413.43 371.20 2310.84 27.82 2011-12-22 08:44:46.000 356 33413.55 371.24 2310.89 27.82 2011-12-22 08:44:47.000 356 33413.51 371.24 2310.91 27.82 2011-12-22 08:44:48.000 356 33413.48 371.19 2310.85 27.82 2011-12-22 08:44:49.000 356 33413.58 371.24 2310.89 27.82 2011-12-22 08:44:50.000 356 33413.50 371.25 2310.93 27.82 2011-12-22 08:44:51.000 356 33413.47 371.24 2310.86 27.82 2011-12-22 08:44:52.000 356 33413.57 371.26 2310.91 27.82 2011-12-22 08:44:53.000 356 33413.51 371.28 2310.92 27.82 2011-12-22 08:44:54.000 356 33413.53 371.25 2310.97 27.82 2011-12-22 08:44:54.000 356 33413.47 371.29 2310.85 27.82 2011-12-22 08:44:56.000 356 33413.61 371.27 2310.85 27.82 2011-12-22 08:44:57.000 356 33413.54 371.27 2310.85 27.82 2011-12-22 08:44:58.000 356 33413.51 371.30 2310.79 27.82 2011-12-22 08:44:59.000 356 33413.53 371.27 2310.85 27.82 2011-12-22 08:45:00.000 356 33413.58 371.30 2310.84 27.82 2011-12-22 08:45:01.000 356 33413.49 371.30 2310.83 27.82 2011-12-22 08:45:02.000 356 33413.73 371.32 2310.82 27.82 2011-12-22 08:45:03.000 356 33413.61 371.32 2310.84 27.82 2011-12-22 08:45:04.000 356 33413.64 371.33 2310.81 27.82 2011-12-22 08:45:05.000 356 33413.60 371.33 2310.90 27.82 2011-12-22 08:45:06.000 356 33413.48 371.32 2310.89 27.82 2011-12-22 08:45:07.000 356 33413.68 371.35 2310.91 27.82 2011-12-22 08:45:07.000 356 33413.61 371.37 2310.82 27.82 2011-12-22 08:45:09.000 356 33413.64 371.33 2310.86 27.82 2011-12-22 08:45:10.000 356 33413.54 371.38 2310.92 27.82 2011-12-22 08:45:11.000 356 33413.64 371.37 2310.82 27.82 2011-12-22 08:45:12.000 356 33413.52 371.33 2310.86 27.82 2011-12-22 08:45:13.000 356 33413.64 371.37 2310.90 27.82 2011-12-22 08:45:14.000 356 33413.66 371.34 2310.84 27.82 2011-12-22 08:45:15.000 356 33413.67 371.38 2310.86 27.82 2011-12-22 08:45:16.000 356 33413.65 371.40 2310.85 27.82 2011-12-22 08:45:17.000 356 33413.70 371.42 2310.79 27.82 2011-12-22 08:45:18.000 356 33413.59 371.39 2310.85 27.82 2011-12-22 08:45:19.000 356 33413.64 371.40 2310.82 27.82 2011-12-22 08:45:20.000 356 33413.66 371.38 2310.79 27.82 2011-12-22 08:45:21.000 356 33413.66 371.36 2310.78 27.82 2011-12-22 08:45:22.000 356 33413.61 371.42 2310.82 27.82 2011-12-22 08:45:23.000 356 33413.65 371.43 2310.80 27.82 2011-12-22 08:45:24.000 356 33413.74 371.46 2310.76 27.82 2011-12-22 08:45:25.000 356 33413.67 371.47 2310.76 27.82 2011-12-22 08:45:26.000 356 33413.65 371.45 2310.70 27.82 2011-12-22 08:45:27.000 356 33413.73 371.44 2310.69 27.82 2011-12-22 08:45:28.000 356 33413.63 371.43 2310.86 27.82 2011-12-22 08:45:29.000 356 33413.75 371.44 2310.86 27.82 2011-12-22 08:45:30.000 356 33413.77 371.45 2310.84 27.82 2011-12-22 08:45:31.000 356 33413.57 371.54 2310.80 27.82 2011-12-22 08:45:32.000 356 33413.73 371.48 2310.79 27.82 2011-12-22 08:45:33.000 356 33413.62 371.47 2310.83 27.82 2011-12-22 08:45:34.000 356 33413.60 371.51 2310.75 27.82 2011-12-22 08:45:35.000 356 33413.61 371.52 2310.89 27.82 2011-12-22 08:45:36.000 356 33413.65 371.52 2310.74 27.82 2011-12-22 08:45:37.000 356 33413.72 371.53 2310.73 27.82 2011-12-22 08:45:38.000 356 33413.74 371.52 2310.87 27.82 2011-12-22 08:45:39.000 356 33413.68 371.50 2310.78 27.82 2011-12-22 08:45:40.000 356 33413.69 371.56 2310.86 27.82 2011-12-22 08:45:41.000 356 33413.69 371.56 2310.82 27.82 2011-12-22 08:45:42.000 356 33413.73 371.55 2310.86 27.82 2011-12-22 08:45:43.000 356 33413.76 371.58 2310.84 27.82 2011-12-22 08:45:44.000 356 33413.64 371.57 2310.82 27.82 2011-12-22 08:45:45.000 356 33413.65 371.56 2310.78 27.82 2011-12-22 08:45:46.000 356 33413.70 371.53 2310.83 27.82 2011-12-22 08:45:47.000 356 33413.63 371.62 2310.79 27.82 2011-12-22 08:45:48.000 356 33413.64 371.58 2310.88 27.82 2011-12-22 08:45:48.000 356 33413.75 371.60 2310.84 27.82 2011-12-22 08:45:50.000 356 33413.67 371.57 2310.81 27.82 2011-12-22 08:45:51.000 356 33413.65 371.56 2310.78 27.82 2011-12-22 08:45:52.000 356 33413.65 371.62 2310.85 27.82 2011-12-22 08:45:53.000 356 33413.65 371.63 2310.85 27.82 2011-12-22 08:45:54.000 356 33413.75 371.68 2310.85 27.82 2011-12-22 08:45:55.000 356 33413.65 371.66 2310.88 27.82 2011-12-22 08:45:56.000 356 33413.61 371.64 2310.92 27.82 2011-12-22 08:45:57.000 356 33413.60 371.69 2310.94 27.82 2011-12-22 08:45:58.000 356 33413.61 371.71 2310.85 27.82 2011-12-22 08:45:59.000 356 33413.62 371.73 2310.92 27.82 2011-12-22 08:46:00.000 356 33413.57 371.69 2310.89 27.82 2011-12-22 08:46:01.000 356 33413.70 371.75 2310.94 27.82 2011-12-22 08:46:01.000 356 33413.60 371.68 2310.85 27.82 2011-12-22 08:46:03.000 356 33413.73 371.70 2310.93 27.82 2011-12-22 08:46:04.000 356 33413.71 371.77 2310.84 27.82 2011-12-22 08:46:05.000 356 33413.73 371.75 2310.86 27.82 2011-12-22 08:46:06.000 356 33413.71 371.74 2310.84 27.82 2011-12-22 08:46:07.000 356 33413.73 371.76 2310.95 27.82 2011-12-22 08:46:08.000 356 33413.76 371.75 2310.92 27.82 2011-12-22 08:46:09.000 356 33413.68 371.74 2310.91 27.82 2011-12-22 08:46:10.000 356 33413.75 371.81 2310.84 27.82 2011-12-22 08:46:11.000 356 33413.76 371.79 2310.83 27.82 2011-12-22 08:46:12.000 356 33413.81 371.76 2310.88 27.82 2011-12-22 08:46:13.000 356 33413.75 371.79 2310.98 27.82 2011-12-22 08:46:14.000 356 33413.64 371.79 2310.88 27.82 2011-12-22 08:46:15.000 356 33413.65 371.81 2310.84 27.82 2011-12-22 08:46:16.000 356 33413.72 371.82 2310.87 27.82 2011-12-22 08:46:17.000 356 33413.75 371.77 2310.86 27.82 2011-12-22 08:46:18.000 356 33413.78 371.80 2310.88 27.82 2011-12-22 08:46:19.000 356 33413.88 371.82 2310.77 27.82 2011-12-22 08:46:20.000 356 33413.86 371.82 2310.89 27.82 2011-12-22 08:46:21.000 356 33413.82 371.78 2310.93 27.82 2011-12-22 08:46:22.000 356 33413.80 371.81 2310.86 27.82 2011-12-22 08:46:23.000 356 33413.82 371.79 2310.92 27.82 2011-12-22 08:46:24.000 356 33413.76 371.77 2310.80 27.82 2011-12-22 08:46:25.000 356 33413.88 371.76 2310.98 27.82 2011-12-22 08:46:26.000 356 33413.88 371.81 2310.81 27.82 2011-12-22 08:46:27.000 356 33413.86 371.82 2310.85 27.82 2011-12-22 08:46:28.000 356 33413.92 371.79 2310.90 27.82 2011-12-22 08:46:29.000 356 33413.86 371.83 2310.91 27.82 2011-12-22 08:46:30.000 356 33413.92 371.85 2310.89 27.82 2011-12-22 08:46:31.000 356 33413.89 371.81 2310.87 27.82 2011-12-22 08:46:32.000 356 33413.89 371.82 2310.88 27.82 2011-12-22 08:46:33.000 356 33413.90 371.79 2310.95 27.82 2011-12-22 08:46:34.000 356 33413.88 371.81 2310.91 27.82 2011-12-22 08:46:35.000 356 33413.85 371.87 2310.86 27.82 2011-12-22 08:46:36.000 356 33413.96 371.85 2310.89 27.82 2011-12-22 08:46:37.000 356 33413.80 371.85 2310.85 27.82 2011-12-22 08:46:38.000 356 33413.92 371.88 2310.89 27.82 2011-12-22 08:46:39.000 356 33413.89 371.85 2310.87 27.82 2011-12-22 08:46:40.000 356 33413.90 371.90 2310.86 27.82 2011-12-22 08:46:41.000 356 33413.89 371.88 2310.88 27.82 2011-12-22 08:46:42.000 356 33413.95 371.93 2310.86 27.82 2011-12-22 08:46:42.000 356 33413.93 371.91 2310.86 27.82 2011-12-22 08:46:44.000 356 33414.03 371.91 2310.75 27.82 2011-12-22 08:46:45.000 356 33413.96 371.87 2310.85 27.82 2011-12-22 08:46:46.000 356 33413.92 371.97 2310.79 27.82 2011-12-22 08:46:47.000 356 33414.03 371.98 2310.89 27.82 2011-12-22 08:46:48.000 356 33414.09 371.94 2310.91 27.82 2011-12-22 08:46:49.000 356 33413.94 371.96 2310.88 27.82 2011-12-22 08:46:50.000 356 33413.96 371.98 2310.92 27.82 2011-12-22 08:46:51.000 356 33413.96 371.97 2310.86 27.82 2011-12-22 08:46:52.000 356 33414.05 371.96 2310.82 27.82 2011-12-22 08:46:53.000 356 33414.08 371.96 2310.82 27.82 2011-12-22 08:46:54.000 356 33414.00 371.93 2310.84 27.82 2011-12-22 08:46:55.000 356 33413.99 372.02 2310.82 27.82 2011-12-22 08:46:55.000 356 33414.01 371.97 2310.82 27.82 2011-12-22 08:46:57.000 356 33414.05 371.97 2310.79 27.82 2011-12-22 08:46:58.000 356 33414.04 371.99 2310.79 27.82 2011-12-22 08:46:59.000 356 33413.99 371.95 2310.78 27.82 2011-12-22 08:47:00.000 356 33414.05 371.99 2310.82 27.82 2011-12-22 08:47:01.000 356 33414.05 371.96 2310.86 27.82 2011-12-22 08:47:02.000 356 33414.13 371.98 2310.87 27.82 2011-12-22 08:47:03.000 356 33414.09 371.95 2310.82 27.82 2011-12-22 08:47:04.000 356 33414.16 371.97 2310.82 27.82 2011-12-22 08:47:05.000 356 33414.11 372.00 2310.85 27.82 2011-12-22 08:47:06.000 356 33414.10 372.04 2310.83 27.82 2011-12-22 08:47:07.000 356 33414.18 371.98 2310.73 27.82 2011-12-22 08:47:08.000 356 33414.14 372.00 2310.82 27.82 2011-12-22 08:47:09.000 356 33414.10 371.98 2310.84 27.82 2011-12-22 08:47:10.000 356 33414.25 372.00 2310.82 27.82 2011-12-22 08:47:11.000 356 33414.18 372.05 2310.86 27.82 2011-12-22 08:47:12.000 356 33414.27 372.03 2310.85 27.82 2011-12-22 08:47:13.000 356 33414.08 372.12 2310.82 27.82 2011-12-22 08:47:14.000 356 33414.19 372.06 2310.88 27.82 2011-12-22 08:47:15.000 356 33414.22 372.03 2310.78 27.82 2011-12-22 08:47:16.000 356 33414.14 372.11 2310.82 27.82 2011-12-22 08:47:17.000 356 33414.21 372.08 2310.79 27.82 2011-12-22 08:47:18.000 356 33414.21 372.14 2310.75 27.82 2011-12-22 08:47:19.000 356 33414.21 372.13 2310.76 27.82 2011-12-22 08:47:20.000 356 33414.05 372.14 2310.84 27.82 2011-12-22 08:47:21.000 356 33414.20 372.14 2310.84 27.82 2011-12-22 08:47:22.000 356 33414.24 372.15 2310.79 27.82 2011-12-22 08:47:23.000 356 33414.24 372.17 2310.78 27.82 2011-12-22 08:47:24.000 356 33414.13 372.18 2310.82 27.82 2011-12-22 08:47:25.000 356 33414.24 372.16 2310.85 27.82 2011-12-22 08:47:26.000 356 33414.20 372.14 2310.82 27.82 2011-12-22 08:47:27.000 356 33414.19 372.15 2310.82 27.82 2011-12-22 08:47:28.000 356 33414.25 372.18 2310.89 27.82 2011-12-22 08:47:29.000 356 33414.20 372.20 2310.86 27.82 2011-12-22 08:47:30.000 356 33414.19 372.21 2310.87 27.82 2011-12-22 08:47:31.000 356 33414.28 372.19 2310.74 27.82 2011-12-22 08:47:32.000 356 33414.29 372.20 2310.80 27.82 2011-12-22 08:47:33.000 356 33414.23 372.23 2310.78 27.82 2011-12-22 08:47:34.000 356 33414.28 372.22 2310.77 27.82 2011-12-22 08:47:35.000 356 33414.24 372.26 2310.79 27.82 2011-12-22 08:47:36.000 356 33414.33 372.22 2310.82 27.82 2011-12-22 08:47:36.000 356 33414.14 372.24 2310.79 27.82 2011-12-22 08:47:38.000 356 33414.21 372.24 2310.76 27.82 2011-12-22 08:47:39.000 356 33414.24 372.24 2310.76 27.82 2011-12-22 08:47:40.000 356 33414.28 372.21 2310.75 27.82 2011-12-22 08:47:41.000 356 33414.28 372.24 2310.85 27.82 2011-12-22 08:47:42.000 356 33414.21 372.25 2310.79 27.82 2011-12-22 08:47:43.000 356 33414.37 372.25 2310.79 27.82 2011-12-22 08:47:44.000 356 33414.19 372.22 2310.79 27.82 2011-12-22 08:47:45.000 356 33414.29 372.24 2310.78 27.82 2011-12-22 08:47:46.000 356 33414.23 372.26 2310.78 27.82 2011-12-22 08:47:47.000 356 33414.29 372.26 2310.83 27.82 2011-12-22 08:47:48.000 356 33414.33 372.27 2310.77 27.82 2011-12-22 08:47:49.000 356 33414.32 372.26 2310.75 27.82 2011-12-22 08:47:49.000 356 33414.26 372.31 2310.76 27.82 2011-12-22 08:47:51.000 356 33414.35 372.28 2310.83 27.82 2011-12-22 08:47:52.000 356 33414.31 372.29 2310.79 27.82 2011-12-22 08:47:53.000 356 33414.34 372.29 2310.85 27.82 2011-12-22 08:47:54.000 356 33414.37 372.30 2310.75 27.82 2011-12-22 08:47:55.000 356 33414.32 372.33 2310.79 27.82 2011-12-22 08:47:56.000 356 33414.34 372.28 2310.72 27.82 2011-12-22 08:47:57.000 356 33414.44 372.24 2310.77 27.82 2011-12-22 08:47:58.000 356 33414.45 372.26 2310.85 27.82 2011-12-22 08:47:59.000 356 33414.40 372.32 2310.82 27.82 2011-12-22 08:48:00.000 356 33414.42 372.33 2310.90 27.82 2011-12-22 08:48:01.000 356 33414.38 372.34 2310.76 27.82 2011-12-22 08:48:02.000 356 33414.39 372.32 2310.85 27.82 2011-12-22 08:48:03.000 356 33414.45 372.32 2310.78 27.82 2011-12-22 08:48:04.000 356 33414.54 372.31 2310.74 27.82 2011-12-22 08:48:05.000 356 33414.50 372.36 2310.84 27.82 2011-12-22 08:48:06.000 356 33414.36 372.38 2310.79 27.82 2011-12-22 08:48:07.000 356 33414.45 372.37 2310.75 27.82 2011-12-22 08:48:08.000 356 33414.49 372.35 2310.72 27.82 2011-12-22 08:48:09.000 356 33414.51 372.35 2310.78 27.82 2011-12-22 08:48:10.000 356 33414.45 372.33 2310.80 27.82 2011-12-22 08:48:11.000 356 33414.63 372.33 2310.78 27.82 2011-12-22 08:48:12.000 356 33414.45 372.36 2310.82 27.82 2011-12-22 08:48:13.000 356 33414.53 372.38 2310.82 27.82 2011-12-22 08:48:14.000 356 33414.54 372.38 2310.67 27.82 2011-12-22 08:48:15.000 356 33414.47 372.34 2310.66 27.82 2011-12-22 08:48:16.000 356 33414.47 372.39 2310.79 27.82 2011-12-22 08:48:17.000 356 33414.50 372.38 2310.79 27.82 2011-12-22 08:48:18.000 356 33414.47 372.36 2310.75 27.82 2011-12-22 08:48:19.000 356 33414.54 372.42 2310.67 27.82 2011-12-22 08:48:20.000 356 33414.38 372.44 2310.75 27.82 2011-12-22 08:48:21.000 356 33414.49 372.41 2310.73 27.82 2011-12-22 08:48:22.000 356 33414.58 372.45 2310.70 27.82 2011-12-22 08:48:23.000 356 33414.50 372.48 2310.72 27.82 2011-12-22 08:48:24.000 356 33414.48 372.45 2310.80 27.82 2011-12-22 08:48:25.000 356 33414.50 372.49 2310.84 27.82 2011-12-22 08:48:26.000 356 33414.60 372.46 2310.73 27.82 2011-12-22 08:48:27.000 356 33414.50 372.47 2310.82 27.82 2011-12-22 08:48:28.000 356 33414.45 372.51 2310.70 27.82 2011-12-22 08:48:29.000 356 33414.58 372.51 2310.69 27.82 2011-12-22 08:48:30.000 356 33414.52 372.51 2310.76 27.82 2011-12-22 08:48:30.000 356 33414.63 372.50 2310.75 27.82 2011-12-22 08:48:32.000 356 33414.47 372.51 2310.75 27.82 2011-12-22 08:48:33.000 356 33414.49 372.51 2310.80 27.82 2011-12-22 08:48:34.000 356 33414.56 372.51 2310.78 27.82 2011-12-22 08:48:35.000 356 33414.58 372.50 2310.70 27.82 2011-12-22 08:48:36.000 356 33414.61 372.45 2310.79 27.82 2011-12-22 08:48:37.000 356 33414.55 372.50 2310.70 27.82 2011-12-22 08:48:38.000 356 33414.56 372.51 2310.77 27.82 2011-12-22 08:48:39.000 356 33414.63 372.47 2310.75 27.82 2011-12-22 08:48:40.000 356 33414.54 372.49 2310.75 27.82 2011-12-22 08:48:41.000 356 33414.64 372.45 2310.70 27.82 2011-12-22 08:48:42.000 356 33414.63 372.49 2310.72 27.82 2011-12-22 08:48:43.000 356 33414.66 372.49 2310.65 27.82 2011-12-22 08:48:43.000 356 33414.62 372.48 2310.67 27.82 2011-12-22 08:48:45.000 356 33414.67 372.48 2310.69 27.82 2011-12-22 08:48:46.000 356 33414.60 372.47 2310.70 27.82 2011-12-22 08:48:47.000 356 33414.64 372.45 2310.73 27.82 2011-12-22 08:48:48.000 356 33414.74 372.46 2310.72 27.82 2011-12-22 08:48:49.000 356 33414.68 372.47 2310.70 27.82 2011-12-22 08:48:50.000 356 33414.66 372.51 2310.67 27.82 2011-12-22 08:48:51.000 356 33414.65 372.51 2310.66 27.82 2011-12-22 08:48:52.000 356 33414.72 372.49 2310.72 27.82 2011-12-22 08:48:53.000 356 33414.71 372.48 2310.76 27.82 2011-12-22 08:48:54.000 356 33414.75 372.56 2310.68 27.81 2011-12-22 08:48:55.000 356 33414.80 372.51 2310.72 27.82 2011-12-22 08:48:56.000 356 33414.76 372.53 2310.73 27.82 2011-12-22 08:48:57.000 356 33414.70 372.50 2310.74 27.82 2011-12-22 08:48:58.000 356 33414.78 372.53 2310.69 27.82 2011-12-22 08:48:59.000 356 33414.81 372.52 2310.60 27.81 2011-12-22 08:49:00.000 356 33414.80 372.53 2310.57 27.82 2011-12-22 08:49:01.000 356 33414.75 372.51 2310.65 27.82 2011-12-22 08:49:02.000 356 33414.79 372.49 2310.74 27.82 2011-12-22 08:49:03.000 356 33414.77 372.48 2310.66 27.82 2011-12-22 08:49:04.000 356 33414.81 372.52 2310.67 27.81 2011-12-22 08:49:05.000 356 33414.80 372.50 2310.69 27.82 2011-12-22 08:49:06.000 356 33414.81 372.50 2310.57 27.82 2011-12-22 08:49:07.000 356 33414.92 372.52 2310.70 27.81 2011-12-22 08:49:08.000 356 33414.91 372.51 2310.64 27.82 2011-12-22 08:49:09.000 356 33414.83 372.50 2310.68 27.81 2011-12-22 08:49:10.000 356 33415.01 372.53 2310.68 27.81 2011-12-22 08:49:11.000 356 33414.91 372.53 2310.69 27.81 2011-12-22 08:49:12.000 356 33414.86 372.51 2310.70 27.81 2011-12-22 08:49:13.000 356 33414.96 372.57 2310.57 27.81 2011-12-22 08:49:14.000 356 33414.89 372.55 2310.64 27.81 2011-12-22 08:49:15.000 356 33414.93 372.57 2310.57 27.81 2011-12-22 08:49:16.000 356 33415.02 372.56 2310.51 27.81 2011-12-22 08:49:17.000 356 33414.96 372.60 2310.55 27.81 2011-12-22 08:49:18.000 356 33414.90 372.62 2310.61 27.81 2011-12-22 08:49:19.000 356 33415.02 372.60 2310.60 27.81 2011-12-22 08:49:20.000 356 33414.93 372.62 2310.61 27.81 2011-12-22 08:49:21.000 356 33414.89 372.62 2310.60 27.81 2011-12-22 08:49:22.000 356 33414.94 372.61 2310.58 27.81 2011-12-22 08:49:23.000 356 33415.00 372.65 2310.61 27.81 2011-12-22 08:49:24.000 356 33415.02 372.67 2310.59 27.81 2011-12-22 08:49:24.000 356 33415.00 372.67 2310.54 27.81 2011-12-22 08:49:26.000 356 33414.91 372.68 2310.51 27.81 2011-12-22 08:49:27.000 356 33414.94 372.70 2310.48 27.81 2011-12-22 08:49:28.000 356 33414.99 372.71 2310.57 27.81 2011-12-22 08:49:29.000 356 33414.96 372.73 2310.64 27.81 2011-12-22 08:49:30.000 356 33414.95 372.70 2310.56 27.81 2011-12-22 08:49:31.000 356 33414.99 372.72 2310.59 27.81 2011-12-22 08:49:32.000 356 33414.98 372.76 2310.55 27.81 2011-12-22 08:49:33.000 356 33414.97 372.73 2310.55 27.81 2011-12-22 08:49:34.000 356 33414.92 372.74 2310.54 27.81 2011-12-22 08:49:35.000 356 33414.93 372.73 2310.52 27.81 2011-12-22 08:49:36.000 356 33415.01 372.77 2310.45 27.81 2011-12-22 08:49:37.000 356 33414.90 372.73 2310.59 27.81 2011-12-22 08:49:37.000 356 33415.04 372.72 2310.57 27.81 2011-12-22 08:49:39.000 356 33414.95 372.73 2310.59 27.81 2011-12-22 08:49:40.000 356 33415.01 372.75 2310.51 27.81 2011-12-22 08:49:41.000 356 33415.03 372.75 2310.49 27.81 2011-12-22 08:49:42.000 356 33415.01 372.74 2310.58 27.82 2011-12-22 08:49:43.000 356 33415.07 372.78 2310.55 27.81 2011-12-22 08:49:44.000 356 33415.00 372.75 2310.53 27.81 2011-12-22 08:49:45.000 356 33415.01 372.74 2310.57 27.81 2011-12-22 08:49:46.000 356 33415.04 372.76 2310.57 27.81 2011-12-22 08:49:47.000 356 33415.09 372.71 2310.59 27.81 2011-12-22 08:49:48.000 356 33415.01 372.81 2310.63 27.81 2011-12-22 08:49:49.000 356 33415.12 372.74 2310.61 27.81 2011-12-22 08:49:50.000 356 33415.09 372.78 2310.57 27.81 2011-12-22 08:49:51.000 356 33415.10 372.76 2310.55 27.81 2011-12-22 08:49:52.000 356 33415.09 372.80 2310.55 27.81 2011-12-22 08:49:53.000 356 33415.09 372.78 2310.52 27.81 2011-12-22 08:49:54.000 356 33415.06 372.79 2310.47 27.81 2011-12-22 08:49:55.000 356 33415.09 372.79 2310.52 27.81 2011-12-22 08:49:56.000 356 33415.14 372.76 2310.55 27.81 2011-12-22 08:49:57.000 356 33415.11 372.81 2310.59 27.81 2011-12-22 08:49:58.000 356 33415.09 372.80 2310.57 27.81 2011-12-22 08:49:59.000 356 33415.08 372.78 2310.49 27.81 2011-12-22 08:50:00.000 356 33415.14 372.77 2310.49 27.81 2011-12-22 08:50:01.000 356 33415.03 372.82 2310.51 27.81 2011-12-22 08:50:02.000 356 33415.17 372.81 2310.51 27.81 2011-12-22 08:50:03.000 356 33415.19 372.81 2310.55 27.81 2011-12-22 08:50:04.000 356 33415.22 372.84 2310.51 27.81 2011-12-22 08:50:05.000 356 33415.19 372.83 2310.49 27.81 2011-12-22 08:50:06.000 356 33415.25 372.80 2310.52 27.81 2011-12-22 08:50:07.000 356 33415.11 372.82 2310.61 27.81 2011-12-22 08:50:08.000 356 33415.26 372.79 2310.55 27.81 2011-12-22 08:50:09.000 356 33415.18 372.80 2310.52 27.81 2011-12-22 08:50:10.000 356 33415.25 372.82 2310.47 27.81 2011-12-22 08:50:11.000 356 33415.15 372.82 2310.49 27.81 2011-12-22 08:50:12.000 356 33415.24 372.78 2310.45 27.81 2011-12-22 08:50:13.000 356 33415.17 372.87 2310.50 27.81 2011-12-22 08:50:14.000 356 33415.20 372.80 2310.48 27.81 2011-12-22 08:50:15.000 356 33415.21 372.84 2310.48 27.81 2011-12-22 08:50:16.000 356 33415.27 372.86 2310.52 27.81 2011-12-22 08:50:17.000 356 33415.29 372.79 2310.52 27.81 2011-12-22 08:50:18.000 356 33415.17 372.83 2310.47 27.81 2011-12-22 08:50:18.000 356 33415.38 372.82 2310.36 27.81 2011-12-22 08:50:20.000 356 33415.26 372.83 2310.45 27.81 2011-12-22 08:50:21.000 356 33415.28 372.81 2310.42 27.81 2011-12-22 08:50:22.000 356 33415.34 372.80 2310.48 27.81 2011-12-22 08:50:23.000 356 33415.35 372.84 2310.48 27.81 2011-12-22 08:50:24.000 356 33415.31 372.85 2310.50 27.81 2011-12-22 08:50:25.000 356 33415.18 372.83 2310.45 27.81 2011-12-22 08:50:26.000 356 33415.34 372.83 2310.39 27.81 2011-12-22 08:50:27.000 356 33415.32 372.81 2310.38 27.81 2011-12-22 08:50:28.000 356 33415.38 372.90 2310.42 27.81 2011-12-22 08:50:29.000 356 33415.29 372.85 2310.45 27.81 2011-12-22 08:50:30.000 356 33415.37 372.88 2310.45 27.81 2011-12-22 08:50:31.000 356 33415.49 372.88 2310.41 27.81 2011-12-22 08:50:31.000 356 33415.39 372.90 2310.38 27.81 2011-12-22 08:50:33.000 356 33415.41 372.89 2310.39 27.81 2011-12-22 08:50:34.000 356 33415.39 372.93 2310.42 27.81 2011-12-22 08:50:35.000 356 33415.43 372.95 2310.31 27.81 2011-12-22 08:50:36.000 356 33415.38 372.91 2310.42 27.81 2011-12-22 08:50:37.000 356 33415.44 372.92 2310.45 27.81 2011-12-22 08:50:38.000 356 33415.46 372.95 2310.39 27.81 2011-12-22 08:50:39.000 356 33415.38 372.93 2310.39 27.81 2011-12-22 08:50:40.000 356 33415.43 373.00 2310.48 27.81 2011-12-22 08:50:41.000 356 33415.45 372.97 2310.35 27.81 2011-12-22 08:50:42.000 356 33415.42 372.94 2310.38 27.81 2011-12-22 08:50:43.000 356 33415.47 372.98 2310.39 27.81 2011-12-22 08:50:44.000 356 33415.51 373.02 2310.42 27.81 2011-12-22 08:50:45.000 356 33415.43 372.98 2310.39 27.81 2011-12-22 08:50:46.000 356 33415.46 372.98 2310.36 27.81 2011-12-22 08:50:47.000 356 33415.47 372.98 2310.42 27.81 2011-12-22 08:50:48.000 356 33415.42 373.03 2310.38 27.81 2011-12-22 08:50:49.000 356 33415.46 373.00 2310.33 27.81 2011-12-22 08:50:50.000 356 33415.50 372.98 2310.33 27.81 2011-12-22 08:50:51.000 356 33415.48 372.98 2310.34 27.81 2011-12-22 08:50:52.000 356 33415.53 372.97 2310.31 27.81 2011-12-22 08:50:53.000 356 33415.51 373.00 2310.33 27.81 2011-12-22 08:50:54.000 356 33415.53 372.99 2310.41 27.81 2011-12-22 08:50:55.000 356 33415.53 373.04 2310.30 27.81 2011-12-22 08:50:56.000 356 33415.61 372.97 2310.36 27.81 2011-12-22 08:50:57.000 356 33415.50 372.97 2310.33 27.81 2011-12-22 08:50:58.000 356 33415.63 372.99 2310.30 27.81 2011-12-22 08:50:59.000 356 33415.50 373.03 2310.32 27.81 2011-12-22 08:51:00.000 356 33415.48 373.06 2310.35 27.81 2011-12-22 08:51:01.000 356 33415.57 373.02 2310.33 27.81 2011-12-22 08:51:02.000 356 33415.59 373.04 2310.30 27.81 2011-12-22 08:51:03.000 356 33415.57 373.02 2310.33 27.81 2011-12-22 08:51:04.000 356 33415.54 373.02 2310.30 27.81 2011-12-22 08:51:05.000 356 33415.64 373.02 2310.48 27.81 2011-12-22 08:51:06.000 356 33415.59 372.96 2310.36 27.81 2011-12-22 08:51:07.000 356 33415.49 373.01 2310.40 27.81 2011-12-22 08:51:08.000 356 33415.65 373.04 2310.34 27.81 2011-12-22 08:51:09.000 356 33415.66 373.02 2310.27 27.81 2011-12-22 08:51:10.000 356 33415.75 373.03 2310.35 27.81 2011-12-22 08:51:11.000 356 33415.66 373.06 2310.32 27.81 2011-12-22 08:51:12.000 356 33415.74 373.05 2310.35 27.81 2011-12-22 08:51:12.000 356 33415.59 373.03 2310.26 27.81 2011-12-22 08:51:14.000 356 33415.84 373.03 2310.26 27.81 2011-12-22 08:51:15.000 356 33415.67 373.00 2310.33 27.81 2011-12-22 08:51:16.000 356 33415.68 373.06 2310.27 27.81 2011-12-22 08:51:17.000 356 33415.73 373.01 2310.35 27.81 2011-12-22 08:51:18.000 356 33415.66 373.04 2310.33 27.81 2011-12-22 08:51:19.000 356 33415.62 373.05 2310.36 27.81 2011-12-22 08:51:20.000 356 33415.81 373.01 2310.35 27.81 2011-12-22 08:51:21.000 356 33415.69 373.00 2310.30 27.81 2011-12-22 08:51:22.000 356 33415.76 373.10 2310.29 27.81 2011-12-22 08:51:23.000 356 33415.75 373.11 2310.35 27.81 2011-12-22 08:51:24.000 356 33415.79 373.08 2310.31 27.81 2011-12-22 08:51:25.000 356 33415.63 373.03 2310.29 27.81 2011-12-22 08:51:25.000 356 33415.72 373.10 2310.30 27.81 2011-12-22 08:51:27.000 356 33415.71 373.10 2310.24 27.81 2011-12-22 08:51:28.000 356 33415.83 373.07 2310.32 27.81 2011-12-22 08:51:29.000 356 33415.79 373.03 2310.35 27.81 2011-12-22 08:51:30.000 356 33415.66 373.06 2310.24 27.81 2011-12-22 08:51:31.000 356 33415.80 373.05 2310.37 27.81 2011-12-22 08:51:32.000 356 33415.82 373.06 2310.41 27.81 2011-12-22 08:51:33.000 356 33415.77 373.06 2310.30 27.81 2011-12-22 08:51:34.000 356 33415.82 373.07 2310.26 27.81 2011-12-22 08:51:35.000 356 33415.88 373.08 2310.28 27.81 2011-12-22 08:51:36.000 356 33415.85 373.09 2310.24 27.81 2011-12-22 08:51:37.000 356 33415.88 373.07 2310.21 27.81 2011-12-22 08:51:38.000 356 33415.85 373.08 2310.29 27.81 2011-12-22 08:51:39.000 356 33415.89 373.08 2310.21 27.81 2011-12-22 08:51:40.000 356 33415.84 373.08 2310.31 27.81 2011-12-22 08:51:41.000 356 33415.92 373.09 2310.21 27.81 2011-12-22 08:51:42.000 356 33415.84 373.11 2310.17 27.81 2011-12-22 08:51:43.000 356 33415.97 373.12 2310.25 27.81 2011-12-22 08:51:44.000 356 33415.86 373.11 2310.24 27.81 2011-12-22 08:51:45.000 356 33415.95 373.11 2310.24 27.81 2011-12-22 08:51:46.000 356 33415.96 373.12 2310.17 27.81 2011-12-22 08:51:47.000 356 33415.94 373.12 2310.21 27.81 2011-12-22 08:51:48.000 356 33415.93 373.10 2310.23 27.81 2011-12-22 08:51:49.000 356 33415.97 373.12 2310.24 27.81 2011-12-22 08:51:50.000 356 33416.01 373.15 2310.22 27.81 2011-12-22 08:51:51.000 356 33415.91 373.14 2310.19 27.81 2011-12-22 08:51:52.000 356 33415.95 373.11 2310.22 27.81 2011-12-22 08:51:53.000 356 33416.04 373.14 2310.23 27.81 2011-12-22 08:51:54.000 356 33415.95 373.14 2310.13 27.81 2011-12-22 08:51:55.000 356 33415.97 373.19 2310.24 27.81 2011-12-22 08:51:56.000 356 33416.12 373.15 2310.27 27.81 2011-12-22 08:51:57.000 356 33416.06 373.16 2310.27 27.81 2011-12-22 08:51:58.000 356 33416.04 373.19 2310.18 27.81 2011-12-22 08:51:59.000 356 33416.18 373.20 2310.23 27.81 2011-12-22 08:52:00.000 356 33416.07 373.17 2310.07 27.81 2011-12-22 08:52:01.000 356 33416.02 373.23 2310.18 27.81 2011-12-22 08:52:02.000 356 33416.04 373.21 2310.19 27.81 2011-12-22 08:52:03.000 356 33416.11 373.21 2310.22 27.81 2011-12-22 08:52:04.000 356 33416.10 373.22 2310.24 27.81 2011-12-22 08:52:05.000 356 33416.06 373.20 2310.12 27.81 2011-12-22 08:52:06.000 356 33416.14 373.21 2310.18 27.81 2011-12-22 08:52:06.000 356 33416.12 373.23 2310.16 27.81 2011-12-22 08:52:08.000 356 33416.12 373.17 2310.16 27.81 2011-12-22 08:52:09.000 356 33416.16 373.19 2310.13 27.81 2011-12-22 08:52:10.000 356 33416.17 373.21 2310.14 27.81 2011-12-22 08:52:11.000 356 33416.13 373.20 2310.26 27.81 2011-12-22 08:52:12.000 356 33416.28 373.20 2310.13 27.81 2011-12-22 08:52:13.000 356 33416.28 373.21 2310.15 27.81 2011-12-22 08:52:14.000 356 33416.25 373.23 2310.11 27.81 2011-12-22 08:52:15.000 356 33416.23 373.23 2310.16 27.81 2011-12-22 08:52:16.000 356 33416.25 373.20 2310.22 27.81 2011-12-22 08:52:17.000 356 33416.22 373.29 2310.16 27.81 2011-12-22 08:52:18.000 356 33416.21 373.23 2310.13 27.81 2011-12-22 08:52:19.000 356 33416.34 373.22 2310.17 27.81 2011-12-22 08:52:19.000 356 33416.32 373.26 2310.11 27.81 2011-12-22 08:52:21.000 356 33416.29 373.21 2310.16 27.81 2011-12-22 08:52:22.000 356 33416.31 373.22 2310.11 27.81 2011-12-22 08:52:23.000 356 33416.29 373.21 2310.11 27.81 2011-12-22 08:52:24.000 356 33416.22 373.21 2310.20 27.81 2011-12-22 08:52:25.000 356 33416.22 373.23 2310.14 27.81 2011-12-22 08:52:26.000 356 33416.26 373.25 2310.13 27.81 2011-12-22 08:52:27.000 356 33416.22 373.25 2310.08 27.81 2011-12-22 08:52:28.000 356 33416.31 373.26 2310.13 27.81 2011-12-22 08:52:29.000 356 33416.34 373.25 2310.07 27.81 2011-12-22 08:52:30.000 356 33416.22 373.23 2310.05 27.81 2011-12-22 08:52:31.000 356 33416.32 373.25 2310.08 27.81 2011-12-22 08:52:32.000 356 33416.29 373.28 2310.10 27.81 2011-12-22 08:52:33.000 356 33416.29 373.28 2310.07 27.81 2011-12-22 08:52:34.000 356 33416.27 373.27 2310.14 27.81 2011-12-22 08:52:35.000 356 33416.32 373.28 2310.03 27.81 2011-12-22 08:52:36.000 356 33416.25 373.27 2310.11 27.81 2011-12-22 08:52:37.000 356 33416.41 373.27 2310.08 27.81 2011-12-22 08:52:38.000 356 33416.29 373.32 2310.02 27.81 2011-12-22 08:52:39.000 356 33416.23 373.29 2310.01 27.81 2011-12-22 08:52:40.000 356 33416.37 373.32 2310.12 27.81 2011-12-22 08:52:41.000 356 33416.29 373.30 2310.07 27.81 2011-12-22 08:52:42.000 356 33416.25 373.28 2310.17 27.81 2011-12-22 08:52:43.000 356 33416.36 373.34 2310.13 27.81 2011-12-22 08:52:44.000 356 33416.36 373.39 2309.98 27.81 2011-12-22 08:52:45.000 356 33416.37 373.36 2310.01 27.81 2011-12-22 08:52:46.000 356 33416.32 373.30 2310.10 27.81 2011-12-22 08:52:47.000 356 33416.29 373.35 2310.01 27.81 2011-12-22 08:52:48.000 356 33416.30 373.34 2310.04 27.81 2011-12-22 08:52:49.000 356 33416.32 373.33 2310.05 27.81 2011-12-22 08:52:50.000 356 33416.47 373.35 2310.01 27.81 2011-12-22 08:52:51.000 356 33416.36 373.40 2310.03 27.81 2011-12-22 08:52:52.000 356 33416.42 373.39 2310.09 27.81 2011-12-22 08:52:53.000 356 33416.34 373.41 2310.14 27.81 2011-12-22 08:52:54.000 356 33416.43 373.42 2310.10 27.81 2011-12-22 08:52:55.000 356 33416.42 373.39 2310.13 27.81 2011-12-22 08:52:56.000 356 33416.40 373.37 2310.16 27.81 2011-12-22 08:52:57.000 356 33416.34 373.39 2310.17 27.81 2011-12-22 08:52:58.000 356 33416.47 373.42 2310.10 27.81 2011-12-22 08:52:59.000 356 33416.49 373.45 2310.05 27.81 2011-12-22 08:53:00.000 356 33416.45 373.45 2310.07 27.81 2011-12-22 08:53:00.000 356 33416.35 373.42 2310.08 27.81 2011-12-22 08:53:02.000 356 33416.42 373.44 2310.07 27.81 2011-12-22 08:53:03.000 356 33416.46 373.43 2310.03 27.81 2011-12-22 08:53:04.000 356 33416.47 373.40 2310.07 27.81 2011-12-22 08:53:05.000 356 33416.47 373.46 2310.12 27.81 2011-12-22 08:53:06.000 356 33416.39 373.44 2310.05 27.81 2011-12-22 08:53:07.000 356 33416.46 373.45 2310.04 27.81 2011-12-22 08:53:08.000 356 33416.44 373.46 2310.00 27.81 2011-12-22 08:53:09.000 356 33416.40 373.46 2309.99 27.81 2011-12-22 08:53:10.000 356 33416.41 373.45 2310.08 27.81 2011-12-22 08:53:11.000 356 33416.40 373.47 2310.08 27.81 2011-12-22 08:53:12.000 356 33416.52 373.46 2310.09 27.81 2011-12-22 08:53:13.000 356 33416.38 373.47 2310.13 27.81 2011-12-22 08:53:13.000 356 33416.56 373.47 2310.08 27.81 2011-12-22 08:53:15.000 356 33416.46 373.47 2310.08 27.81 2011-12-22 08:53:16.000 356 33416.49 373.47 2310.07 27.81 2011-12-22 08:53:17.000 356 33416.46 373.50 2310.05 27.81 2011-12-22 08:53:18.000 356 33416.48 373.49 2310.05 27.81 2011-12-22 08:53:19.000 356 33416.44 373.47 2309.98 27.81 2011-12-22 08:53:20.000 356 33416.53 373.51 2310.08 27.81 2011-12-22 08:53:21.000 356 33416.40 373.49 2310.00 27.81 2011-12-22 08:53:22.000 356 33416.50 373.50 2310.08 27.81 2011-12-22 08:53:23.000 356 33416.52 373.52 2310.04 27.81 2011-12-22 08:53:24.000 356 33416.50 373.50 2310.04 27.81 2011-12-22 08:53:25.000 356 33416.49 373.47 2310.01 27.81 2011-12-22 08:53:26.000 356 33416.50 373.53 2310.11 27.81 2011-12-22 08:53:27.000 356 33416.49 373.55 2310.09 27.81 2011-12-22 08:53:28.000 356 33416.59 373.53 2310.03 27.81 2011-12-22 08:53:29.000 356 33416.59 373.54 2310.12 27.81 2011-12-22 08:53:30.000 356 33416.54 373.54 2309.97 27.81 2011-12-22 08:53:31.000 356 33416.56 373.54 2309.98 27.81 2011-12-22 08:53:32.000 356 33416.53 373.54 2310.03 27.81 2011-12-22 08:53:33.000 356 33416.53 373.55 2310.01 27.81 2011-12-22 08:53:34.000 356 33416.53 373.58 2310.04 27.81 2011-12-22 08:53:35.000 356 33416.55 373.53 2310.05 27.81 2011-12-22 08:53:36.000 356 33416.56 373.61 2310.01 27.81 2011-12-22 08:53:37.000 356 33416.59 373.59 2310.02 27.81 2011-12-22 08:53:38.000 356 33416.55 373.64 2309.97 27.81 2011-12-22 08:53:39.000 356 33416.51 373.59 2309.98 27.81 2011-12-22 08:53:40.000 356 33416.61 373.60 2309.98 27.81 2011-12-22 08:53:41.000 356 33416.63 373.58 2310.06 27.81 2011-12-22 08:53:42.000 356 33416.59 373.60 2310.07 27.81 2011-12-22 08:53:43.000 356 33416.56 373.57 2310.08 27.81 2011-12-22 08:53:44.000 356 33416.61 373.60 2310.00 27.81 2011-12-22 08:53:45.000 356 33416.59 373.60 2310.04 27.81 2011-12-22 08:53:46.000 356 33416.64 373.63 2309.98 27.81 2011-12-22 08:53:47.000 356 33416.62 373.59 2309.98 27.81 2011-12-22 08:53:48.000 356 33416.53 373.58 2309.99 27.81 2011-12-22 08:53:49.000 356 33416.65 373.56 2309.94 27.81 2011-12-22 08:53:50.000 356 33416.59 373.60 2309.95 27.81 2011-12-22 08:53:51.000 356 33416.55 373.59 2309.93 27.81 2011-12-22 08:53:52.000 356 33416.64 373.63 2309.95 27.81 2011-12-22 08:53:53.000 356 33416.59 373.65 2309.97 27.81 2011-12-22 08:53:54.000 356 33416.59 373.63 2310.01 27.81 2011-12-22 08:53:54.000 356 33416.59 373.65 2309.93 27.81 2011-12-22 08:53:56.000 356 33416.74 373.61 2310.07 27.81 2011-12-22 08:53:57.000 356 33416.61 373.59 2310.05 27.81 2011-12-22 08:53:58.000 356 33416.62 373.61 2310.01 27.81 2011-12-22 08:53:59.000 356 33416.64 373.64 2309.96 27.81 2011-12-22 08:54:00.000 356 33416.68 373.65 2310.04 27.81 2011-12-22 08:54:01.000 356 33416.68 373.67 2309.90 27.81 2011-12-22 08:54:02.000 356 33416.67 373.63 2309.95 27.81 2011-12-22 08:54:03.000 356 33416.62 373.66 2309.98 27.81 2011-12-22 08:54:04.000 356 33416.75 373.69 2310.04 27.81 2011-12-22 08:54:05.000 356 33416.65 373.68 2309.94 27.81 2011-12-22 08:54:06.000 356 33416.67 373.69 2309.95 27.81 2011-12-22 08:54:07.000 356 33416.68 373.69 2309.98 27.81 2011-12-22 08:54:07.000 356 33416.75 373.69 2309.97 27.81 2011-12-22 08:54:09.000 356 33416.62 373.68 2309.97 27.81 2011-12-22 08:54:10.000 356 33416.67 373.69 2309.99 27.81 2011-12-22 08:54:11.000 356 33416.73 373.71 2309.94 27.81 2011-12-22 08:54:12.000 356 33416.76 373.71 2309.89 27.81 2011-12-22 08:54:13.000 356 33416.74 373.74 2309.89 27.81 2011-12-22 08:54:14.000 356 33416.73 373.68 2309.93 27.81 2011-12-22 08:54:15.000 356 33416.75 373.69 2309.97 27.81 2011-12-22 08:54:16.000 356 33416.69 373.72 2309.96 27.81 2011-12-22 08:54:17.000 356 33416.72 373.71 2309.88 27.81 2011-12-22 08:54:18.000 356 33416.71 373.72 2309.94 27.81 2011-12-22 08:54:19.000 356 33416.79 373.69 2309.97 27.81 2011-12-22 08:54:20.000 356 33416.77 373.71 2310.03 27.81 2011-12-22 08:54:21.000 356 33416.73 373.69 2309.95 27.81 2011-12-22 08:54:22.000 356 33416.81 373.75 2309.89 27.81 2011-12-22 08:54:23.000 356 33416.84 373.73 2309.91 27.81 2011-12-22 08:54:24.000 356 33416.77 373.69 2309.91 27.81 2011-12-22 08:54:25.000 356 33416.80 373.71 2309.96 27.81 2011-12-22 08:54:26.000 356 33416.75 373.71 2309.92 27.81 2011-12-22 08:54:27.000 356 33416.68 373.70 2309.96 27.81 2011-12-22 08:54:28.000 356 33416.80 373.72 2309.98 27.81 2011-12-22 08:54:29.000 356 33416.78 373.72 2309.96 27.81 2011-12-22 08:54:30.000 356 33416.86 373.67 2309.92 27.81 2011-12-22 08:54:31.000 356 33416.88 373.71 2309.92 27.81 2011-12-22 08:54:32.000 356 33416.75 373.75 2309.93 27.81 2011-12-22 08:54:33.000 356 33416.74 373.77 2309.86 27.81 2011-12-22 08:54:34.000 356 33416.84 373.78 2309.95 27.81 2011-12-22 08:54:35.000 356 33416.87 373.72 2309.98 27.81 2011-12-22 08:54:36.000 356 33416.81 373.76 2309.93 27.81 2011-12-22 08:54:37.000 356 33416.82 373.76 2309.83 27.81 2011-12-22 08:54:38.000 356 33416.90 373.74 2309.88 27.81 2011-12-22 08:54:39.000 356 33416.83 373.70 2309.91 27.81 2011-12-22 08:54:40.000 356 33416.86 373.78 2310.03 27.81 2011-12-22 08:54:41.000 356 33416.81 373.75 2309.90 27.81 2011-12-22 08:54:42.000 356 33416.81 373.75 2309.87 27.81 2011-12-22 08:54:43.000 356 33416.99 373.75 2309.95 27.81 2011-12-22 08:54:44.000 356 33416.82 373.75 2309.88 27.81 2011-12-22 08:54:45.000 356 33416.85 373.73 2309.91 27.81 2011-12-22 08:54:46.000 356 33416.97 373.77 2309.93 27.81 2011-12-22 08:54:47.000 356 33416.94 373.80 2309.95 27.81 2011-12-22 08:54:48.000 356 33416.87 373.77 2309.85 27.81 2011-12-22 08:54:48.000 356 33417.03 373.74 2309.86 27.81 2011-12-22 08:54:50.000 356 33416.94 373.78 2309.99 27.81 2011-12-22 08:54:51.000 356 33416.90 373.74 2309.99 27.81 2011-12-22 08:54:52.000 356 33417.02 373.81 2309.74 27.81 2011-12-22 08:54:53.000 356 33417.00 373.80 2309.81 27.81 2011-12-22 08:54:54.000 356 33417.09 373.82 2309.86 27.81 2011-12-22 08:54:55.000 356 33417.05 373.79 2309.85 27.81 2011-12-22 08:54:56.000 356 33416.95 373.80 2309.85 27.81 2011-12-22 08:54:57.000 356 33416.97 373.84 2309.83 27.81 2011-12-22 08:54:58.000 356 33417.00 373.80 2309.89 27.81 2011-12-22 08:54:59.000 356 33417.05 373.83 2309.80 27.81 2011-12-22 08:55:00.000 356 33416.99 373.82 2309.88 27.81 2011-12-22 08:55:01.000 356 33416.96 373.87 2309.86 27.81 2011-12-22 08:55:01.000 356 33417.11 373.83 2309.92 27.81 2011-12-22 08:55:03.000 356 33417.08 373.81 2309.86 27.81 2011-12-22 08:55:04.000 356 33417.04 373.87 2309.88 27.81 2011-12-22 08:55:05.000 356 33417.11 373.89 2309.85 27.81 2011-12-22 08:55:06.000 356 33417.00 373.89 2309.81 27.81 2011-12-22 08:55:07.000 356 33417.08 373.88 2309.92 27.81 2011-12-22 08:55:08.000 356 33417.05 373.87 2309.81 27.81 2011-12-22 08:55:09.000 356 33417.03 373.89 2309.80 27.81 2011-12-22 08:55:10.000 356 33416.99 373.90 2309.86 27.81 2011-12-22 08:55:11.000 356 33417.07 373.91 2309.88 27.81 2011-12-22 08:55:12.000 356 33416.94 373.93 2309.86 27.81 2011-12-22 08:55:13.000 356 33417.09 373.95 2309.79 27.81 2011-12-22 08:55:14.000 356 33417.00 373.93 2309.93 27.81 2011-12-22 08:55:15.000 356 33417.09 373.94 2309.89 27.81 2011-12-22 08:55:16.000 356 33417.07 373.97 2309.83 27.81 2011-12-22 08:55:17.000 356 33417.06 373.96 2309.83 27.81 2011-12-22 08:55:18.000 356 33416.99 373.98 2309.88 27.81 2011-12-22 08:55:19.000 356 33417.02 374.00 2309.86 27.81 2011-12-22 08:55:20.000 356 33416.93 374.00 2309.88 27.81 2011-12-22 08:55:21.000 356 33417.00 374.00 2309.88 27.81 2011-12-22 08:55:22.000 356 33417.01 374.02 2309.89 27.81 2011-12-22 08:55:23.000 356 33417.01 374.04 2309.96 27.81 2011-12-22 08:55:24.000 356 33417.03 374.03 2309.89 27.81 2011-12-22 08:55:25.000 356 33416.91 374.07 2309.86 27.81 2011-12-22 08:55:26.000 356 33417.01 374.05 2309.87 27.81 2011-12-22 08:55:27.000 356 33416.99 374.05 2309.88 27.81 2011-12-22 08:55:28.000 356 33416.99 374.03 2309.93 27.81 2011-12-22 08:55:29.000 356 33416.93 374.06 2309.86 27.81 2011-12-22 08:55:30.000 356 33416.95 374.06 2309.88 27.81 2011-12-22 08:55:31.000 356 33416.93 374.09 2309.95 27.81 2011-12-22 08:55:32.000 356 33417.01 374.08 2309.94 27.81 2011-12-22 08:55:33.000 356 33417.05 374.14 2309.91 27.81 2011-12-22 08:55:34.000 356 33416.99 374.15 2309.95 27.81 2011-12-22 08:55:35.000 356 33417.02 374.12 2309.93 27.81 2011-12-22 08:55:36.000 356 33417.02 374.11 2309.86 27.81 2011-12-22 08:55:37.000 356 33417.01 374.10 2309.89 27.81 2011-12-22 08:55:38.000 356 33417.00 374.12 2309.91 27.81 2011-12-22 08:55:39.000 356 33416.97 374.12 2309.93 27.81 2011-12-22 08:55:40.000 356 33416.97 374.11 2309.88 27.81 2011-12-22 08:55:41.000 356 33416.98 374.14 2309.90 27.81 2011-12-22 08:55:42.000 356 33416.99 374.09 2309.98 27.81 2011-12-22 08:55:42.000 356 33417.06 374.14 2309.89 27.81 2011-12-22 08:55:44.000 356 33417.03 374.17 2309.93 27.81 2011-12-22 08:55:45.000 356 33417.05 374.18 2309.91 27.81 2011-12-22 08:55:46.000 356 33417.08 374.13 2309.95 27.81 2011-12-22 08:55:47.000 356 33417.00 374.16 2309.93 27.81 2011-12-22 08:55:48.000 356 33417.03 374.11 2309.97 27.81 2011-12-22 08:55:49.000 356 33417.00 374.11 2309.84 27.81 2011-12-22 08:55:50.000 356 33417.00 374.18 2309.99 27.81 2011-12-22 08:55:51.000 356 33417.02 374.15 2309.98 27.81 2011-12-22 08:55:52.000 356 33417.01 374.15 2309.87 27.81 2011-12-22 08:55:53.000 356 33417.03 374.18 2309.92 27.81 2011-12-22 08:55:54.000 356 33417.06 374.14 2309.91 27.81 2011-12-22 08:55:55.000 356 33417.00 374.15 2309.89 27.81 2011-12-22 08:55:55.000 356 33416.93 374.16 2309.91 27.81 2011-12-22 08:55:57.000 356 33417.04 374.14 2309.93 27.81 2011-12-22 08:55:58.000 356 33417.03 374.16 2310.03 27.81 2011-12-22 08:55:59.000 356 33417.10 374.13 2309.90 27.81 2011-12-22 08:56:00.000 356 33417.15 374.14 2309.84 27.81 2011-12-22 08:56:01.000 356 33417.02 374.20 2309.88 27.81 2011-12-22 08:56:02.000 356 33417.05 374.15 2309.88 27.81 2011-12-22 08:56:03.000 356 33417.03 374.20 2309.91 27.81 2011-12-22 08:56:04.000 356 33417.11 374.17 2309.91 27.81 2011-12-22 08:56:05.000 356 33417.13 374.19 2309.93 27.81 2011-12-22 08:56:06.000 356 33417.10 374.20 2309.88 27.81 2011-12-22 08:56:07.000 356 33417.06 374.14 2309.91 27.81 2011-12-22 08:56:08.000 356 33417.08 374.20 2309.86 27.81 2011-12-22 08:56:09.000 356 33416.97 374.20 2309.88 27.81 2011-12-22 08:56:10.000 356 33417.11 374.17 2309.88 27.81 2011-12-22 08:56:11.000 356 33417.06 374.23 2309.84 27.81 2011-12-22 08:56:12.000 356 33417.10 374.19 2309.92 27.81 2011-12-22 08:56:13.000 356 33417.22 374.20 2309.91 27.81 2011-12-22 08:56:14.000 356 33417.13 374.23 2309.88 27.81 2011-12-22 08:56:15.000 356 33417.15 374.18 2309.82 27.81 2011-12-22 08:56:16.000 356 33417.19 374.18 2309.88 27.81 2011-12-22 08:56:17.000 356 33417.18 374.13 2309.91 27.81 2011-12-22 08:56:18.000 356 33417.17 374.17 2309.79 27.81 2011-12-22 08:56:19.000 356 33417.24 374.19 2309.90 27.81 2011-12-22 08:56:20.000 356 33417.18 374.20 2309.89 27.81 2011-12-22 08:56:21.000 356 33417.20 374.17 2309.86 27.81 2011-12-22 08:56:22.000 356 33417.22 374.18 2309.80 27.81 2011-12-22 08:56:23.000 356 33417.25 374.20 2309.89 27.81 2011-12-22 08:56:24.000 356 33417.18 374.16 2309.90 27.81 2011-12-22 08:56:25.000 356 33417.37 374.15 2309.84 27.81 2011-12-22 08:56:26.000 356 33417.23 374.16 2309.89 27.81 2011-12-22 08:56:27.000 356 33417.21 374.10 2309.85 27.81 2011-12-22 08:56:28.000 356 33417.27 374.19 2309.85 27.81 2011-12-22 08:56:29.000 356 33417.32 374.14 2309.84 27.81 2011-12-22 08:56:30.000 356 33417.25 374.14 2309.80 27.81 2011-12-22 08:56:31.000 356 33417.35 374.12 2309.77 27.81 2011-12-22 08:56:32.000 356 33417.33 374.16 2309.86 27.81 2011-12-22 08:56:33.000 356 33417.30 374.08 2309.82 27.81 2011-12-22 08:56:34.000 356 33417.39 374.14 2309.80 27.81 2011-12-22 08:56:35.000 356 33417.33 374.16 2309.81 27.81 2011-12-22 08:56:36.000 356 33417.27 374.13 2309.82 27.81 2011-12-22 08:56:36.000 356 33417.47 374.12 2309.82 27.81 2011-12-22 08:56:38.000 356 33417.50 374.12 2309.66 27.81 2011-12-22 08:56:39.000 356 33417.36 374.14 2309.73 27.81 2011-12-22 08:56:40.000 356 33417.47 374.09 2309.75 27.81 2011-12-22 08:56:41.000 356 33417.32 374.10 2309.72 27.81 2011-12-22 08:56:42.000 356 33417.44 374.13 2309.70 27.81 2011-12-22 08:56:43.000 356 33417.37 374.16 2309.74 27.81 2011-12-22 08:56:44.000 356 33417.45 374.15 2309.73 27.81 2011-12-22 08:56:45.000 356 33417.39 374.14 2309.67 27.81 2011-12-22 08:56:46.000 356 33417.40 374.17 2309.75 27.81 2011-12-22 08:56:47.000 356 33417.43 374.14 2309.71 27.81 2011-12-22 08:56:48.000 356 33417.50 374.19 2309.67 27.81 2011-12-22 08:56:49.000 356 33417.49 374.18 2309.70 27.81 2011-12-22 08:56:49.000 356 33417.43 374.20 2309.72 27.81 2011-12-22 08:56:51.000 356 33417.47 374.19 2309.72 27.81 2011-12-22 08:56:52.000 356 33417.48 374.24 2309.65 27.81 2011-12-22 08:56:53.000 356 33417.46 374.24 2309.66 27.81 2011-12-22 08:56:54.000 356 33417.48 374.25 2309.70 27.81 2011-12-22 08:56:55.000 356 33417.43 374.24 2309.67 27.81 2011-12-22 08:56:56.000 356 33417.49 374.23 2309.64 27.81 2011-12-22 08:56:57.000 356 33417.45 374.24 2309.68 27.81 2011-12-22 08:56:58.000 356 33417.54 374.23 2309.66 27.81 2011-12-22 08:56:59.000 356 33417.49 374.26 2309.72 27.81 2011-12-22 08:57:00.000 356 33417.53 374.26 2309.62 27.81 2011-12-22 08:57:01.000 356 33417.56 374.21 2309.60 27.81 2011-12-22 08:57:02.000 356 33417.61 374.24 2309.61 27.81 2011-12-22 08:57:03.000 356 33417.45 374.24 2309.68 27.81 2011-12-22 08:57:04.000 356 33417.61 374.23 2309.62 27.81 2011-12-22 08:57:05.000 356 33417.56 374.22 2309.65 27.81 2011-12-22 08:57:06.000 356 33417.62 374.25 2309.58 27.81 2011-12-22 08:57:07.000 356 33417.63 374.23 2309.70 27.81 2011-12-22 08:57:08.000 356 33417.64 374.24 2309.69 27.81 2011-12-22 08:57:09.000 356 33417.53 374.25 2309.57 27.81 2011-12-22 08:57:10.000 356 33417.64 374.24 2309.68 27.81 2011-12-22 08:57:11.000 356 33417.62 374.23 2309.66 27.81 2011-12-22 08:57:12.000 356 33417.54 374.23 2309.56 27.81 2011-12-22 08:57:13.000 356 33417.58 374.27 2309.62 27.81 2011-12-22 08:57:14.000 356 33417.54 374.26 2309.60 27.81 2011-12-22 08:57:15.000 356 33417.70 374.27 2309.62 27.81 2011-12-22 08:57:16.000 356 33417.71 374.26 2309.60 27.81 2011-12-22 08:57:17.000 356 33417.65 374.27 2309.66 27.81 2011-12-22 08:57:18.000 356 33417.70 374.25 2309.67 27.81 2011-12-22 08:57:19.000 356 33417.73 374.22 2309.54 27.81 2011-12-22 08:57:20.000 356 33417.65 374.25 2309.63 27.81 2011-12-22 08:57:21.000 356 33417.77 374.23 2309.54 27.81 2011-12-22 08:57:22.000 356 33417.73 374.26 2309.55 27.81 2011-12-22 08:57:23.000 356 33417.76 374.31 2309.52 27.81 2011-12-22 08:57:24.000 356 33417.75 374.25 2309.57 27.81 2011-12-22 08:57:25.000 356 33417.77 374.33 2309.62 27.81 2011-12-22 08:57:26.000 356 33417.70 374.30 2309.59 27.81 2011-12-22 08:57:27.000 356 33417.73 374.31 2309.57 27.81 2011-12-22 08:57:28.000 356 33417.79 374.27 2309.48 27.81 2011-12-22 08:57:29.000 356 33417.68 374.31 2309.53 27.81 2011-12-22 08:57:30.000 356 33417.73 374.32 2309.54 27.81 2011-12-22 08:57:30.000 356 33417.72 374.29 2309.54 27.81 2011-12-22 08:57:32.000 356 33417.80 374.29 2309.55 27.81 2011-12-22 08:57:33.000 356 33417.74 374.34 2309.54 27.81 2011-12-22 08:57:34.000 356 33417.73 374.31 2309.50 27.81 2011-12-22 08:57:35.000 356 33417.75 374.32 2309.57 27.81 2011-12-22 08:57:36.000 356 33417.82 374.33 2309.63 27.81 2011-12-22 08:57:37.000 356 33417.89 374.33 2309.55 27.81 2011-12-22 08:57:38.000 356 33417.77 374.36 2309.57 27.81 2011-12-22 08:57:39.000 356 33417.80 374.37 2309.58 27.81 2011-12-22 08:57:40.000 356 33417.71 374.38 2309.57 27.81 2011-12-22 08:57:41.000 356 33417.79 374.38 2309.53 27.81 2011-12-22 08:57:42.000 356 33417.77 374.40 2309.55 27.81 2011-12-22 08:57:43.000 356 33417.70 374.34 2309.62 27.81 2011-12-22 08:57:43.000 356 33417.86 374.38 2309.51 27.81 2011-12-22 08:57:45.000 356 33417.78 374.43 2309.51 27.81 2011-12-22 08:57:46.000 356 33417.83 374.44 2309.45 27.81 2011-12-22 08:57:47.000 356 33417.81 374.40 2309.45 27.81 2011-12-22 08:57:48.000 356 33417.86 374.42 2309.44 27.81 2011-12-22 08:57:49.000 356 33417.89 374.43 2309.48 27.81 2011-12-22 08:57:50.000 356 33417.87 374.44 2309.50 27.80 2011-12-22 08:57:51.000 356 33417.88 374.43 2309.45 27.81 2011-12-22 08:57:52.000 356 33417.80 374.43 2309.50 27.81 2011-12-22 08:57:53.000 356 33417.90 374.44 2309.46 27.80 2011-12-22 08:57:54.000 356 33417.92 374.43 2309.55 27.80 2011-12-22 08:57:55.000 356 33417.98 374.39 2309.53 27.80 2011-12-22 08:57:56.000 356 33417.89 374.40 2309.49 27.80 2011-12-22 08:57:57.000 356 33418.02 374.44 2309.43 27.80 2011-12-22 08:57:58.000 356 33417.90 374.39 2309.38 27.80 2011-12-22 08:57:59.000 356 33417.96 374.42 2309.49 27.80 2011-12-22 08:58:00.000 356 33417.90 374.42 2309.39 27.80 2011-12-22 08:58:01.000 356 33417.87 374.45 2309.43 27.80 2011-12-22 08:58:02.000 356 33417.92 374.41 2309.48 27.80 2011-12-22 08:58:03.000 356 33417.98 374.41 2309.59 27.80 2011-12-22 08:58:04.000 356 33417.92 374.39 2309.52 27.80 2011-12-22 08:58:05.000 356 33418.01 374.45 2309.45 27.80 2011-12-22 08:58:06.000 356 33417.96 374.45 2309.41 27.80 2011-12-22 08:58:07.000 356 33417.99 374.44 2309.44 27.80 2011-12-22 08:58:08.000 356 33417.99 374.45 2309.47 27.80 2011-12-22 08:58:09.000 356 33418.08 374.46 2309.45 27.80 2011-12-22 08:58:10.000 356 33417.95 374.45 2309.40 27.80 2011-12-22 08:58:11.000 356 33417.94 374.46 2309.41 27.80 2011-12-22 08:58:12.000 356 33418.00 374.51 2309.37 27.80 2011-12-22 08:58:13.000 356 33418.07 374.49 2309.38 27.80 2011-12-22 08:58:14.000 356 33418.01 374.48 2309.42 27.80 2011-12-22 08:58:15.000 356 33418.07 374.51 2309.39 27.80 2011-12-22 08:58:16.000 356 33417.94 374.51 2309.36 27.80 2011-12-22 08:58:17.000 356 33418.03 374.50 2309.41 27.80 2011-12-22 08:58:18.000 356 33418.04 374.48 2309.32 27.80 2011-12-22 08:58:19.000 356 33418.07 374.47 2309.40 27.80 2011-12-22 08:58:20.000 356 33418.08 374.49 2309.34 27.80 2011-12-22 08:58:21.000 356 33418.03 374.46 2309.37 27.80 2011-12-22 08:58:22.000 356 33418.05 374.47 2309.36 27.80 2011-12-22 08:58:23.000 356 33418.15 374.45 2309.32 27.80 2011-12-22 08:58:24.000 356 33418.11 374.50 2309.38 27.80 2011-12-22 08:58:24.000 356 33418.17 374.45 2309.36 27.80 2011-12-22 08:58:26.000 356 33418.26 374.45 2309.36 27.80 2011-12-22 08:58:27.000 356 33418.18 374.43 2309.31 27.80 2011-12-22 08:58:28.000 356 33418.27 374.43 2309.30 27.80 2011-12-22 08:58:29.000 356 33418.20 374.41 2309.39 27.80 2011-12-22 08:58:30.000 356 33418.24 374.44 2309.30 27.80 2011-12-22 08:58:31.000 356 33418.21 374.40 2309.30 27.80 2011-12-22 08:58:32.000 356 33418.29 374.41 2309.31 27.80 2011-12-22 08:58:33.000 356 33418.32 374.38 2309.33 27.80 2011-12-22 08:58:34.000 356 33418.31 374.34 2309.32 27.80 2011-12-22 08:58:35.000 356 33418.35 374.37 2309.27 27.80 2011-12-22 08:58:36.000 356 33418.37 374.40 2309.25 27.80 2011-12-22 08:58:37.000 356 33418.35 374.36 2309.27 27.80 2011-12-22 08:58:37.000 356 33418.30 374.38 2309.26 27.80 2011-12-22 08:58:39.000 356 33418.44 374.35 2309.28 27.80 2011-12-22 08:58:40.000 356 33418.42 374.34 2309.30 27.80 2011-12-22 08:58:41.000 356 33418.40 374.33 2309.21 27.80 2011-12-22 08:58:42.000 356 33418.38 374.32 2309.20 27.80 2011-12-22 08:58:43.000 356 33418.38 374.33 2309.26 27.80 2011-12-22 08:58:44.000 356 33418.43 374.34 2309.20 27.80 2011-12-22 08:58:45.000 356 33418.38 374.35 2309.26 27.80 2011-12-22 08:58:46.000 356 33418.39 374.35 2309.18 27.80 2011-12-22 08:58:47.000 356 33418.59 374.35 2309.27 27.80 2011-12-22 08:58:48.000 356 33418.49 374.34 2309.11 27.80 2011-12-22 08:58:49.000 356 33418.54 374.35 2309.15 27.80 2011-12-22 08:58:50.000 356 33418.55 374.35 2309.18 27.80 2011-12-22 08:58:51.000 356 33418.51 374.39 2309.13 27.80 2011-12-22 08:58:52.000 356 33418.62 374.37 2309.17 27.80 2011-12-22 08:58:53.000 356 33418.52 374.44 2309.18 27.80 2011-12-22 08:58:54.000 356 33418.60 374.42 2309.12 27.80 2011-12-22 08:58:55.000 356 33418.64 374.42 2309.21 27.80 2011-12-22 08:58:56.000 356 33418.53 374.41 2309.17 27.80 2011-12-22 08:58:57.000 356 33418.76 374.41 2309.15 27.80 2011-12-22 08:58:58.000 356 33418.64 374.44 2309.23 27.80 2011-12-22 08:58:59.000 356 33418.66 374.43 2309.12 27.80 2011-12-22 08:59:00.000 356 33418.72 374.42 2309.19 27.80 2011-12-22 08:59:01.000 356 33418.71 374.45 2309.11 27.80 2011-12-22 08:59:02.000 356 33418.68 374.44 2309.15 27.80 2011-12-22 08:59:03.000 356 33418.64 374.47 2309.12 27.80 2011-12-22 08:59:04.000 356 33418.65 374.44 2309.14 27.80 2011-12-22 08:59:05.000 356 33418.71 374.43 2309.09 27.80 2011-12-22 08:59:06.000 356 33418.67 374.45 2309.12 27.80 2011-12-22 08:59:07.000 356 33418.58 374.45 2309.14 27.80 2011-12-22 08:59:08.000 356 33418.73 374.43 2309.09 27.80 2011-12-22 08:59:09.000 356 33418.67 374.44 2309.12 27.80 2011-12-22 08:59:10.000 356 33418.65 374.47 2309.15 27.80 2011-12-22 08:59:11.000 356 33418.64 374.47 2309.14 27.80 2011-12-22 08:59:12.000 356 33418.60 374.46 2309.15 27.80 2011-12-22 08:59:13.000 356 33418.62 374.48 2309.15 27.80 2011-12-22 08:59:14.000 356 33418.62 374.50 2309.12 27.80 2011-12-22 08:59:15.000 356 33418.63 374.48 2309.18 27.80 2011-12-22 08:59:16.000 356 33418.61 374.44 2309.18 27.80 2011-12-22 08:59:17.000 356 33418.66 374.53 2308.99 27.80 2011-12-22 08:59:18.000 356 33418.59 374.51 2309.07 27.80 2011-12-22 08:59:18.000 356 33418.64 374.53 2309.09 27.80 2011-12-22 08:59:20.000 356 33418.51 374.51 2309.14 27.80 2011-12-22 08:59:21.000 356 33418.54 374.56 2309.14 27.80 2011-12-22 08:59:22.000 356 33418.59 374.53 2309.05 27.80 2011-12-22 08:59:23.000 356 33418.66 374.54 2309.10 27.80 2011-12-22 08:59:24.000 356 33418.64 374.56 2309.12 27.80 2011-12-22 08:59:25.000 356 33418.55 374.55 2309.12 27.80 2011-12-22 08:59:26.000 356 33418.54 374.56 2309.14 27.80 2011-12-22 08:59:27.000 356 33418.60 374.61 2309.09 27.80 2011-12-22 08:59:28.000 356 33418.60 374.61 2309.10 27.80 2011-12-22 08:59:29.000 356 33418.61 374.62 2309.16 27.80 2011-12-22 08:59:30.000 356 33418.71 374.66 2309.10 27.80 2011-12-22 08:59:31.000 356 33418.58 374.64 2309.11 27.80 2011-12-22 08:59:31.000 356 33418.68 374.64 2309.12 27.80 2011-12-22 08:59:33.000 356 33418.59 374.68 2309.07 27.80 2011-12-22 08:59:34.000 356 33418.63 374.70 2309.12 27.80 2011-12-22 08:59:35.000 356 33418.64 374.67 2309.21 27.80 2011-12-22 08:59:36.000 356 33418.60 374.68 2309.18 27.80 2011-12-22 08:59:37.000 356 33418.55 374.69 2309.17 27.80 2011-12-22 08:59:38.000 356 33418.73 374.69 2309.14 27.80 2011-12-22 08:59:39.000 356 33418.59 374.68 2309.18 27.80 2011-12-22 08:59:40.000 356 33418.59 374.69 2309.09 27.80 2011-12-22 08:59:41.000 356 33418.55 374.72 2309.15 27.80 2011-12-22 08:59:42.000 356 33418.54 374.69 2309.16 27.80 2011-12-22 08:59:43.000 356 33418.51 374.67 2309.12 27.80 2011-12-22 08:59:44.000 356 33418.64 374.67 2309.17 27.80 2011-12-22 08:59:45.000 356 33418.62 374.70 2309.14 27.80 2011-12-22 08:59:46.000 356 33418.57 374.69 2309.17 27.80 2011-12-22 08:59:47.000 356 33418.55 374.70 2309.11 27.80 2011-12-22 08:59:48.000 356 33418.54 374.75 2309.09 27.80 2011-12-22 08:59:49.000 356 33418.51 374.72 2309.10 27.80 2011-12-22 08:59:50.000 356 33418.54 374.75 2309.17 27.80 2011-12-22 08:59:51.000 356 33418.53 374.80 2309.24 27.80 2011-12-22 08:59:52.000 356 33418.45 374.83 2309.20 27.80 2011-12-22 08:59:53.000 356 33418.42 374.79 2309.17 27.80 2011-12-22 08:59:54.000 356 33418.39 374.87 2309.12 27.80 2011-12-22 08:59:55.000 356 33418.36 374.85 2309.23 27.80 2011-12-22 08:59:56.000 356 33418.54 374.87 2309.18 27.80 2011-12-22 08:59:57.000 356 33418.43 374.90 2309.18 27.80 2011-12-22 08:59:58.000 356 33418.35 374.88 2309.21 27.80 2011-12-22 08:59:59.000 356 33418.35 374.88 2309.24 27.80 2011-12-22 09:00:00.000 356 33418.42 374.90 2309.21 27.80 2011-12-22 09:00:01.000 356 33418.41 374.88 2309.23 27.80 2011-12-22 09:00:02.000 356 33418.46 374.96 2309.18 27.80 2011-12-22 09:00:03.000 356 33418.43 374.92 2309.19 27.80 2011-12-22 09:00:04.000 356 33418.39 374.90 2309.24 27.80 2011-12-22 09:00:05.000 356 33418.47 374.89 2309.21 27.80 2011-12-22 09:00:06.000 356 33418.45 374.90 2309.24 27.80 2011-12-22 09:00:07.000 356 33418.51 374.92 2309.21 27.80 2011-12-22 09:00:08.000 356 33418.38 374.92 2309.34 27.80 2011-12-22 09:00:09.000 356 33418.45 374.88 2309.32 27.80 2011-12-22 09:00:10.000 356 33418.48 374.87 2309.30 27.80 2011-12-22 09:00:11.000 356 33418.46 374.88 2309.26 27.80 2011-12-22 09:00:12.000 356 33418.50 374.87 2309.32 27.80 2011-12-22 09:00:12.000 356 33418.41 374.87 2309.36 27.80 2011-12-22 09:00:14.000 356 33418.40 374.90 2309.28 27.80 2011-12-22 09:00:15.000 356 33418.38 374.88 2309.29 27.80 2011-12-22 09:00:16.000 356 33418.32 374.90 2309.33 27.80 2011-12-22 09:00:17.000 356 33418.41 374.87 2309.27 27.80 2011-12-22 09:00:18.000 356 33418.39 374.94 2309.28 27.80 2011-12-22 09:00:19.000 356 33418.31 374.90 2309.23 27.80 2011-12-22 09:00:20.000 356 33418.41 374.92 2309.32 27.80 2011-12-22 09:00:21.000 356 33418.26 374.92 2309.24 27.80 2011-12-22 09:00:22.000 356 33418.36 374.92 2309.26 27.80 2011-12-22 09:00:23.000 356 33418.24 374.99 2309.24 27.80 2011-12-22 09:00:24.000 356 33418.35 375.03 2309.32 27.80 2011-12-22 09:00:25.000 356 33418.35 375.03 2309.34 27.80 2011-12-22 09:00:25.000 356 33418.25 375.05 2309.34 27.80 2011-12-22 09:00:27.000 356 33418.30 375.05 2309.30 27.80 2011-12-22 09:00:28.000 356 33418.24 375.03 2309.24 27.80 2011-12-22 09:00:29.000 356 33418.35 375.02 2309.30 27.80 2011-12-22 09:00:30.000 356 33418.22 375.03 2309.32 27.80 2011-12-22 09:00:31.000 356 33418.24 375.02 2309.32 27.80 2011-12-22 09:00:32.000 356 33418.37 375.06 2309.32 27.80 2011-12-22 09:00:33.000 356 33418.29 375.10 2309.39 27.80 2011-12-22 09:00:34.000 356 33418.26 375.06 2309.31 27.80 2011-12-22 09:00:35.000 356 33418.29 375.10 2309.39 27.80 2011-12-22 09:00:36.000 356 33418.29 375.05 2309.30 27.80 2011-12-22 09:00:37.000 356 33418.24 375.07 2309.27 27.80 2011-12-22 09:00:38.000 356 33418.24 375.10 2309.42 27.80 2011-12-22 09:00:39.000 356 33418.22 375.17 2309.28 27.80 2011-12-22 09:00:40.000 356 33418.23 375.18 2309.31 27.80 2011-12-22 09:00:41.000 356 33418.23 375.14 2309.38 27.80 2011-12-22 09:00:42.000 356 33418.17 375.17 2309.36 27.80 2011-12-22 09:00:43.000 356 33418.26 375.19 2309.36 27.80 2011-12-22 09:00:44.000 356 33418.12 375.22 2309.43 27.80 2011-12-22 09:00:45.000 356 33418.20 375.24 2309.45 27.80 2011-12-22 09:00:46.000 356 33418.17 375.30 2309.41 27.80 2011-12-22 09:00:47.000 356 33418.15 375.24 2309.34 27.80 2011-12-22 09:00:48.000 356 33418.16 375.24 2309.42 27.80 2011-12-22 09:00:49.000 356 33418.12 375.25 2309.51 27.80 2011-12-22 09:00:50.000 356 33418.14 375.28 2309.46 27.80 2011-12-22 09:00:51.000 356 33418.07 375.29 2309.45 27.80 2011-12-22 09:00:52.000 356 33418.05 375.30 2309.41 27.80 2011-12-22 09:00:53.000 356 33418.16 375.31 2309.55 27.80 2011-12-22 09:00:54.000 356 33418.14 375.29 2309.48 27.80 2011-12-22 09:00:55.000 356 33418.20 375.34 2309.46 27.80 2011-12-22 09:00:56.000 356 33418.10 375.29 2309.52 27.80 2011-12-22 09:00:57.000 356 33418.19 375.31 2309.42 27.80 2011-12-22 09:00:58.000 356 33418.15 375.32 2309.48 27.80 2011-12-22 09:00:59.000 356 33418.17 375.29 2309.49 27.80 2011-12-22 09:01:00.000 356 33418.16 375.26 2309.49 27.80 2011-12-22 09:01:01.000 356 33418.15 375.30 2309.51 27.80 2011-12-22 09:01:02.000 356 33418.14 375.25 2309.49 27.80 2011-12-22 09:01:03.000 356 33418.15 375.24 2309.42 27.80 2011-12-22 09:01:04.000 356 33418.25 375.25 2309.48 27.80 2011-12-22 09:01:05.000 356 33418.17 375.25 2309.48 27.80 2011-12-22 09:01:06.000 356 33418.12 375.28 2309.56 27.80 2011-12-22 09:01:06.000 356 33418.15 375.25 2309.45 27.80 2011-12-22 09:01:08.000 356 33418.13 375.26 2309.37 27.80 2011-12-22 09:01:09.000 356 33418.21 375.30 2309.51 27.80 2011-12-22 09:01:10.000 356 33418.11 375.28 2309.46 27.80 2011-12-22 09:01:11.000 356 33418.14 375.35 2309.42 27.80 2011-12-22 09:01:12.000 356 33418.10 375.32 2309.37 27.80 2011-12-22 09:01:13.000 356 33418.04 375.33 2309.43 27.80 2011-12-22 09:01:14.000 356 33417.99 375.37 2309.40 27.80 2011-12-22 09:01:15.000 356 33418.08 375.40 2309.49 27.80 2011-12-22 09:01:16.000 356 33418.06 375.41 2309.39 27.80 2011-12-22 09:01:17.000 356 33418.01 375.46 2309.51 27.80 2011-12-22 09:01:18.000 356 33418.00 375.51 2309.46 27.80 2011-12-22 09:01:19.000 356 33418.06 375.53 2309.51 27.80 2011-12-22 09:01:19.000 356 33418.05 375.49 2309.45 27.80 2011-12-22 09:01:21.000 356 33417.97 375.55 2309.55 27.80 2011-12-22 09:01:22.000 356 33417.96 375.59 2309.48 27.80 2011-12-22 09:01:23.000 356 33417.99 375.62 2309.47 27.80 2011-12-22 09:01:24.000 356 33417.98 375.64 2309.58 27.79 2011-12-22 09:01:25.000 356 33417.94 375.64 2309.49 27.80 2011-12-22 09:01:26.000 356 33417.96 375.63 2309.59 27.79 2011-12-22 09:01:27.000 356 33418.03 375.63 2309.55 27.79 2011-12-22 09:01:28.000 356 33417.90 375.67 2309.62 27.79 2011-12-22 09:01:29.000 356 33418.01 375.62 2309.52 27.79 2011-12-22 09:01:30.000 356 33417.96 375.67 2309.50 27.79 2011-12-22 09:01:31.000 356 33417.99 375.64 2309.51 27.79 2011-12-22 09:01:32.000 356 33417.94 375.69 2309.58 27.79 2011-12-22 09:01:33.000 356 33418.01 375.66 2309.54 27.79 2011-12-22 09:01:34.000 356 33417.92 375.64 2309.58 27.79 2011-12-22 09:01:35.000 356 33417.88 375.63 2309.53 27.79 2011-12-22 09:01:36.000 356 33417.90 375.65 2309.61 27.79 2011-12-22 09:01:37.000 356 33417.92 375.67 2309.67 27.79 2011-12-22 09:01:38.000 356 33417.83 375.68 2309.52 27.79 2011-12-22 09:01:39.000 356 33417.85 375.70 2309.59 27.79 2011-12-22 09:01:40.000 356 33417.86 375.66 2309.60 27.79 2011-12-22 09:01:41.000 356 33417.90 375.68 2309.55 27.79 2011-12-22 09:01:42.000 356 33417.85 375.70 2309.66 27.79 2011-12-22 09:01:43.000 356 33417.85 375.73 2309.61 27.79 2011-12-22 09:01:44.000 356 33417.76 375.76 2309.59 27.79 2011-12-22 09:01:45.000 356 33417.87 375.74 2309.72 27.79 2011-12-22 09:01:46.000 356 33417.80 375.72 2309.62 27.79 2011-12-22 09:01:47.000 356 33417.79 375.75 2309.62 27.79 2011-12-22 09:01:48.000 356 33417.79 375.87 2309.66 27.79 2011-12-22 09:01:49.000 356 33417.86 375.85 2309.58 27.79 2011-12-22 09:01:50.000 356 33417.77 375.87 2309.63 27.79 2011-12-22 09:01:51.000 356 33417.89 375.86 2309.57 27.79 2011-12-22 09:01:52.000 356 33417.79 375.87 2309.64 27.79 2011-12-22 09:01:53.000 356 33417.86 375.93 2309.71 27.79 2011-12-22 09:01:54.000 356 33417.88 375.95 2309.64 27.79 2011-12-22 09:01:55.000 356 33417.80 375.92 2309.66 27.79 2011-12-22 09:01:56.000 356 33417.87 375.96 2309.68 27.79 2011-12-22 09:01:57.000 356 33417.86 375.96 2309.66 27.79 2011-12-22 09:01:58.000 356 33417.80 375.96 2309.67 27.79 2011-12-22 09:01:59.000 356 33417.80 375.98 2309.62 27.79 2011-12-22 09:02:00.000 356 33417.84 376.02 2309.68 27.79 2011-12-22 09:02:00.000 356 33417.82 375.98 2309.68 27.79 2011-12-22 09:02:02.000 356 33417.75 376.02 2309.66 27.79 2011-12-22 09:02:03.000 356 33417.75 376.00 2309.72 27.79 2011-12-22 09:02:04.000 356 33417.68 376.06 2309.74 27.79 2011-12-22 09:02:05.000 356 33417.77 376.10 2309.72 27.79 2011-12-22 09:02:06.000 356 33417.68 376.10 2309.69 27.79 2011-12-22 09:02:07.000 356 33417.71 376.06 2309.74 27.79 2011-12-22 09:02:08.000 356 33417.73 376.11 2309.80 27.79 2011-12-22 09:02:09.000 356 33417.71 376.10 2309.69 27.79 2011-12-22 09:02:10.000 356 33417.69 376.08 2309.72 27.79 2011-12-22 09:02:11.000 356 33417.74 376.10 2309.63 27.79 2011-12-22 09:02:12.000 356 33417.74 376.14 2309.80 27.79 2011-12-22 09:02:13.000 356 33417.74 376.15 2309.74 27.79 2011-12-22 09:02:13.000 356 33417.70 376.13 2309.68 27.79 2011-12-22 09:02:15.000 356 33417.70 376.21 2309.77 27.79 2011-12-22 09:02:16.000 356 33417.67 376.17 2309.73 27.79 2011-12-22 09:02:17.000 356 33417.69 376.19 2309.70 27.79 2011-12-22 09:02:18.000 356 33417.71 376.17 2309.76 27.79 2011-12-22 09:02:19.000 356 33417.65 376.21 2309.79 27.79 2011-12-22 09:02:20.000 356 33417.77 376.20 2309.79 27.79 2011-12-22 09:02:21.000 356 33417.74 376.20 2309.79 27.80 2011-12-22 09:02:22.000 356 33417.73 376.18 2309.73 27.80 2011-12-22 09:02:23.000 356 33417.77 376.18 2309.76 27.80 2011-12-22 09:02:24.000 356 33417.76 376.21 2309.70 27.80 2011-12-22 09:02:25.000 356 33417.77 376.22 2309.76 27.79 2011-12-22 09:02:26.000 356 33417.82 376.23 2309.71 27.79 2011-12-22 09:02:27.000 356 33417.87 376.17 2309.68 27.80 2011-12-22 09:02:28.000 356 33417.76 376.19 2309.64 27.80 2011-12-22 09:02:29.000 356 33417.90 376.19 2309.73 27.80 2011-12-22 09:02:30.000 356 33417.83 376.20 2309.82 27.80 2011-12-22 09:02:31.000 356 33417.85 376.24 2309.66 27.80 2011-12-22 09:02:32.000 356 33417.89 376.19 2309.82 27.80 2011-12-22 09:02:33.000 356 33417.95 376.22 2309.69 27.79 2011-12-22 09:02:34.000 356 33417.91 376.21 2309.62 27.79 2011-12-22 09:02:35.000 356 33417.90 376.25 2309.78 27.79 2011-12-22 09:02:36.000 356 33417.95 376.23 2309.72 27.80 2011-12-22 09:02:37.000 356 33417.88 376.30 2309.69 27.80 2011-12-22 09:02:38.000 356 33418.07 376.30 2309.70 27.79 2011-12-22 09:02:39.000 356 33417.97 376.25 2309.64 27.79 2011-12-22 09:02:40.000 356 33417.90 376.27 2309.64 27.79 2011-12-22 09:02:41.000 356 33417.90 376.30 2309.65 27.79 2011-12-22 09:02:42.000 356 33417.90 376.34 2309.67 27.79 2011-12-22 09:02:43.000 356 33417.90 376.30 2309.67 27.79 2011-12-22 09:02:44.000 356 33418.06 376.32 2309.62 27.79 2011-12-22 09:02:45.000 356 33418.12 376.31 2309.64 27.79 2011-12-22 09:02:46.000 356 33417.92 376.31 2309.61 27.79 2011-12-22 09:02:47.000 356 33418.02 376.30 2309.55 27.79 2011-12-22 09:02:48.000 356 33418.04 376.32 2309.64 27.79 2011-12-22 09:02:49.000 356 33418.06 376.33 2309.64 27.79 2011-12-22 09:02:50.000 356 33418.06 376.31 2309.66 27.79 2011-12-22 09:02:51.000 356 33418.07 376.31 2309.68 27.80 2011-12-22 09:02:52.000 356 33418.11 376.28 2309.71 27.80 2011-12-22 09:02:53.000 356 33418.07 376.34 2309.68 27.79 2011-12-22 09:02:54.000 356 33418.14 376.30 2309.57 27.79 2011-12-22 09:02:54.000 356 33418.19 376.30 2309.59 27.79 2011-12-22 09:02:56.000 356 33418.20 376.25 2309.59 27.80 2011-12-22 09:02:57.000 356 33418.18 376.29 2309.60 27.79 2011-12-22 09:02:58.000 356 33418.22 376.31 2309.58 27.80 2011-12-22 09:02:59.000 356 33418.05 376.32 2309.55 27.79 2011-12-22 09:03:00.000 356 33418.10 376.33 2309.65 27.80 2011-12-22 09:03:01.000 356 33418.17 376.30 2309.54 27.80 2011-12-22 09:03:02.000 356 33418.17 376.33 2309.54 27.80 2011-12-22 09:03:03.000 356 33418.21 376.35 2309.56 27.80 2011-12-22 09:03:04.000 356 33418.14 376.32 2309.51 27.80 2011-12-22 09:03:05.000 356 33418.12 376.36 2309.55 27.80 2011-12-22 09:03:06.000 356 33418.26 376.39 2309.51 27.80 2011-12-22 09:03:07.000 356 33418.12 376.37 2309.57 27.80 2011-12-22 09:03:07.000 356 33418.15 376.38 2309.61 27.80 2011-12-22 09:03:09.000 356 33418.21 376.43 2309.53 27.80 2011-12-22 09:03:10.000 356 33418.16 376.43 2309.57 27.80 2011-12-22 09:03:11.000 356 33418.28 376.41 2309.54 27.80 2011-12-22 09:03:12.000 356 33418.11 376.49 2309.52 27.80 2011-12-22 09:03:13.000 356 33418.17 376.49 2309.49 27.80 2011-12-22 09:03:14.000 356 33418.12 376.54 2309.47 27.80 2011-12-22 09:03:15.000 356 33418.32 376.55 2309.54 27.80 2011-12-22 09:03:16.000 356 33418.17 376.54 2309.52 27.80 2011-12-22 09:03:17.000 356 33418.17 376.57 2309.49 27.80 2011-12-22 09:03:18.000 356 33418.15 376.61 2309.51 27.80 2011-12-22 09:03:19.000 356 33418.19 376.60 2309.48 27.80 2011-12-22 09:03:20.000 356 33418.05 376.64 2309.43 27.80 2011-12-22 09:03:21.000 356 33418.18 376.64 2309.48 27.80 2011-12-22 09:03:22.000 356 33418.08 376.64 2309.58 27.80 2011-12-22 09:03:23.000 356 33418.19 376.64 2309.45 27.80 2011-12-22 09:03:24.000 356 33418.14 376.62 2309.48 27.80 2011-12-22 09:03:25.000 356 33418.17 376.60 2309.53 27.80 2011-12-22 09:03:26.000 356 33418.12 376.65 2309.53 27.80 2011-12-22 09:03:27.000 356 33418.18 376.63 2309.52 27.80 2011-12-22 09:03:28.000 356 33418.18 376.65 2309.54 27.80 2011-12-22 09:03:29.000 356 33418.19 376.67 2309.56 27.80 2011-12-22 09:03:30.000 356 33418.23 376.66 2309.46 27.80 2011-12-22 09:03:31.000 356 33418.23 376.61 2309.49 27.79 2011-12-22 09:03:32.000 356 33418.17 376.65 2309.48 27.80 2011-12-22 09:03:33.000 356 33418.18 376.67 2309.58 27.80 2011-12-22 09:03:34.000 356 33418.17 376.63 2309.59 27.80 2011-12-22 09:03:35.000 356 33418.21 376.58 2309.59 27.80 2011-12-22 09:03:36.000 356 33418.33 376.62 2309.55 27.80 2011-12-22 09:03:37.000 356 33418.24 376.58 2309.49 27.80 2011-12-22 09:03:38.000 356 33418.35 376.58 2309.49 27.80 2011-12-22 09:03:39.000 356 33418.34 376.62 2309.43 27.80 2011-12-22 09:03:40.000 356 33418.34 376.60 2309.49 27.80 2011-12-22 09:03:41.000 356 33418.28 376.64 2309.56 27.80 2011-12-22 09:03:42.000 356 33418.27 376.62 2309.53 27.80 2011-12-22 09:03:43.000 356 33418.27 376.64 2309.48 27.80 2011-12-22 09:03:44.000 356 33418.40 376.64 2309.45 27.80 2011-12-22 09:03:45.000 356 33418.30 376.60 2309.48 27.80 2011-12-22 09:03:46.000 356 33418.35 376.62 2309.42 27.80 2011-12-22 09:03:47.000 356 33418.39 376.66 2309.42 27.80 2011-12-22 09:03:48.000 356 33418.46 376.60 2309.44 27.80 2011-12-22 09:03:48.000 356 33418.39 376.69 2309.51 27.80 2011-12-22 09:03:50.000 356 33418.39 376.73 2309.46 27.80 2011-12-22 09:03:51.000 356 33418.50 376.72 2309.40 27.80 2011-12-22 09:03:52.000 356 33418.40 376.73 2309.41 27.80 2011-12-22 09:03:53.000 356 33418.42 376.73 2309.39 27.80 2011-12-22 09:03:54.000 356 33418.52 376.74 2309.38 27.80 2011-12-22 09:03:55.000 356 33418.38 376.74 2309.39 27.80 2011-12-22 09:03:56.000 356 33418.60 376.75 2309.40 27.80 2011-12-22 09:03:57.000 356 33418.40 376.71 2309.36 27.80 2011-12-22 09:03:58.000 356 33418.42 376.74 2309.33 27.80 2011-12-22 09:03:59.000 356 33418.44 376.81 2309.44 27.80 2011-12-22 09:04:00.000 356 33418.55 376.85 2309.47 27.80 2011-12-22 09:04:01.000 356 33418.54 376.81 2309.39 27.80 2011-12-22 09:04:01.000 356 33418.51 376.87 2309.40 27.80 2011-12-22 09:04:03.000 356 33418.65 376.82 2309.36 27.80 2011-12-22 09:04:04.000 356 33418.54 376.83 2309.34 27.80 2011-12-22 09:04:05.000 356 33418.56 376.83 2309.33 27.80 2011-12-22 09:04:06.000 356 33418.54 376.82 2309.27 27.80 2011-12-22 09:04:07.000 356 33418.58 376.83 2309.36 27.80 2011-12-22 09:04:08.000 356 33418.56 376.87 2309.37 27.80 2011-12-22 09:04:09.000 356 33418.72 376.83 2309.29 27.80 2011-12-22 09:04:10.000 356 33418.68 376.83 2309.28 27.80 2011-12-22 09:04:11.000 356 33418.76 376.84 2309.36 27.80 2011-12-22 09:04:12.000 356 33418.74 376.80 2309.33 27.80 2011-12-22 09:04:13.000 356 33418.75 376.79 2309.29 27.80 2011-12-22 09:04:14.000 356 33418.79 376.79 2309.36 27.80 2011-12-22 09:04:15.000 356 33418.78 376.83 2309.19 27.80 2011-12-22 09:04:16.000 356 33418.78 376.80 2309.23 27.80 2011-12-22 09:04:17.000 356 33418.85 376.84 2309.39 27.79 2011-12-22 09:04:18.000 356 33418.88 376.81 2309.27 27.80 2011-12-22 09:04:19.000 356 33418.88 376.85 2309.30 27.80 2011-12-22 09:04:20.000 356 33418.87 376.87 2309.27 27.80 2011-12-22 09:04:21.000 356 33418.86 376.85 2309.24 27.79 2011-12-22 09:04:22.000 356 33418.89 376.82 2309.28 27.80 2011-12-22 09:04:23.000 356 33418.92 376.85 2309.24 27.80 2011-12-22 09:04:24.000 356 33418.93 376.81 2309.17 27.79 2011-12-22 09:04:25.000 356 33418.94 376.81 2309.21 27.79 2011-12-22 09:04:26.000 356 33418.91 376.82 2309.28 27.79 2011-12-22 09:04:27.000 356 33419.03 376.87 2309.16 27.79 2011-12-22 09:04:28.000 356 33418.96 376.83 2309.16 27.79 2011-12-22 09:04:29.000 356 33419.06 376.89 2309.17 27.79 2011-12-22 09:04:30.000 356 33419.05 376.87 2309.14 27.79 2011-12-22 09:04:31.000 356 33419.03 376.88 2309.22 27.79 2011-12-22 09:04:32.000 356 33419.11 376.88 2309.24 27.79 2011-12-22 09:04:33.000 356 33419.01 376.91 2309.08 27.79 2011-12-22 09:04:34.000 356 33419.13 376.92 2309.08 27.80 2011-12-22 09:04:35.000 356 33419.11 376.88 2309.12 27.79 2011-12-22 09:04:36.000 356 33419.17 376.91 2309.18 27.79 2011-12-22 09:04:37.000 356 33419.21 376.94 2309.12 27.79 2011-12-22 09:04:38.000 356 33419.14 376.94 2309.11 27.79 2011-12-22 09:04:39.000 356 33419.19 376.93 2309.02 27.79 2011-12-22 09:04:40.000 356 33419.17 376.93 2309.05 27.79 2011-12-22 09:04:41.000 356 33419.25 376.89 2309.03 27.79 2011-12-22 09:04:42.000 356 33419.22 376.96 2309.00 27.79 2011-12-22 09:04:42.000 356 33419.23 376.93 2309.08 27.79 2011-12-22 09:04:44.000 356 33419.22 376.92 2309.02 27.79 2011-12-22 09:04:45.000 356 33419.38 376.91 2309.02 27.80 2011-12-22 09:04:46.000 356 33419.33 376.91 2309.00 27.79 2011-12-22 09:04:47.000 356 33419.35 376.96 2309.07 27.79 2011-12-22 09:04:48.000 356 33419.34 376.91 2309.03 27.79 2011-12-22 09:04:49.000 356 33419.25 376.99 2309.08 27.79 2011-12-22 09:04:50.000 356 33419.24 376.96 2309.03 27.79 2011-12-22 09:04:51.000 356 33419.25 376.98 2309.02 27.79 2011-12-22 09:04:52.000 356 33419.36 377.01 2308.98 27.79 2011-12-22 09:04:53.000 356 33419.34 377.00 2308.95 27.79 2011-12-22 09:04:54.000 356 33419.33 376.98 2309.05 27.79 2011-12-22 09:04:55.000 356 33419.35 376.95 2308.96 27.79 2011-12-22 09:04:55.000 356 33419.25 376.98 2308.99 27.79 2011-12-22 09:04:57.000 356 33419.39 377.04 2308.99 27.79 2011-12-22 09:04:58.000 356 33419.35 377.05 2308.97 27.79 2011-12-22 09:04:59.000 356 33419.40 377.04 2308.88 27.79 2011-12-22 09:05:00.000 356 33419.32 377.05 2309.02 27.79 2011-12-22 09:05:01.000 356 33419.41 377.06 2308.92 27.80 2011-12-22 09:05:02.000 356 33419.35 377.11 2308.96 27.80 2011-12-22 09:05:03.000 356 33419.33 377.09 2308.98 27.80 2011-12-22 09:05:04.000 356 33419.32 377.06 2309.02 27.80 2011-12-22 09:05:05.000 356 33419.38 377.07 2308.96 27.80 2011-12-22 09:05:06.000 356 33419.41 377.13 2308.98 27.80 2011-12-22 09:05:07.000 356 33419.38 377.13 2309.05 27.80 2011-12-22 09:05:08.000 356 33419.35 377.14 2308.96 27.80 2011-12-22 09:05:09.000 356 33419.40 377.15 2308.95 27.80 2011-12-22 09:05:10.000 356 33419.35 377.15 2308.95 27.80 2011-12-22 09:05:11.000 356 33419.32 377.14 2308.97 27.80 2011-12-22 09:05:12.000 356 33419.44 377.13 2309.06 27.80 2011-12-22 09:05:13.000 356 33419.42 377.13 2308.93 27.80 2011-12-22 09:05:14.000 356 33419.32 377.15 2308.97 27.80 2011-12-22 09:05:15.000 356 33419.45 377.16 2308.96 27.80 2011-12-22 09:05:16.000 356 33419.39 377.16 2308.96 27.80 2011-12-22 09:05:17.000 356 33419.51 377.13 2308.93 27.80 2011-12-22 09:05:18.000 356 33419.47 377.09 2308.90 27.80 2011-12-22 09:05:19.000 356 33419.53 377.15 2308.94 27.80 2011-12-22 09:05:20.000 356 33419.47 377.15 2308.96 27.80 2011-12-22 09:05:21.000 356 33419.44 377.12 2308.94 27.80 2011-12-22 09:05:22.000 356 33419.44 377.13 2308.95 27.80 2011-12-22 09:05:23.000 356 33419.45 377.17 2308.82 27.80 2011-12-22 09:05:24.000 356 33419.47 377.12 2308.93 27.80 2011-12-22 09:05:25.000 356 33419.44 377.12 2308.95 27.80 2011-12-22 09:05:26.000 356 33419.50 377.16 2308.91 27.80 2011-12-22 09:05:27.000 356 33419.53 377.16 2308.93 27.80 2011-12-22 09:05:28.000 356 33419.52 377.18 2308.86 27.80 2011-12-22 09:05:29.000 356 33419.52 377.18 2308.94 27.80 2011-12-22 09:05:30.000 356 33419.48 377.21 2308.87 27.80 2011-12-22 09:05:31.000 356 33419.44 377.21 2308.87 27.80 2011-12-22 09:05:32.000 356 33419.63 377.16 2308.87 27.80 2011-12-22 09:05:33.000 356 33419.52 377.20 2308.84 27.80 2011-12-22 09:05:34.000 356 33419.51 377.20 2308.84 27.80 2011-12-22 09:05:35.000 356 33419.54 377.24 2308.88 27.80 2011-12-22 09:05:36.000 356 33419.68 377.19 2308.82 27.80 2011-12-22 09:05:36.000 356 33419.65 377.22 2308.88 27.80 2011-12-22 09:05:38.000 356 33419.63 377.17 2308.90 27.80 2011-12-22 09:05:39.000 356 33419.65 377.26 2308.79 27.80 2011-12-22 09:05:40.000 356 33419.62 377.28 2308.82 27.80 2011-12-22 09:05:41.000 356 33419.60 377.26 2308.82 27.80 2011-12-22 09:05:42.000 356 33419.63 377.28 2308.87 27.80 2011-12-22 09:05:43.000 356 33419.61 377.27 2308.84 27.80 2011-12-22 09:05:44.000 356 33419.70 377.28 2308.71 27.80 2011-12-22 09:05:45.000 356 33419.63 377.26 2308.86 27.80 2011-12-22 09:05:46.000 356 33419.61 377.29 2308.82 27.80 2011-12-22 09:05:47.000 356 33419.63 377.34 2308.80 27.80 2011-12-22 09:05:48.000 356 33419.75 377.32 2308.79 27.80 2011-12-22 09:05:49.000 356 33419.74 377.31 2308.77 27.80 2011-12-22 09:05:49.000 356 33419.75 377.33 2308.72 27.80 2011-12-22 09:05:51.000 356 33419.74 377.33 2308.87 27.79 2011-12-22 09:05:52.000 356 33419.77 377.35 2308.83 27.79 2011-12-22 09:05:53.000 356 33419.80 377.33 2308.82 27.80 2011-12-22 09:05:54.000 356 33419.74 377.29 2308.82 27.79 2011-12-22 09:05:55.000 356 33419.73 377.29 2308.82 27.79 2011-12-22 09:05:56.000 356 33419.86 377.36 2308.85 27.79 2011-12-22 09:05:57.000 356 33419.83 377.32 2308.86 27.79 2011-12-22 09:05:58.000 356 33419.82 377.34 2308.89 27.79 2011-12-22 09:05:59.000 356 33419.78 377.39 2308.79 27.79 2011-12-22 09:06:00.000 356 33419.93 377.35 2308.84 27.79 2011-12-22 09:06:01.000 356 33419.77 377.37 2308.78 27.79 2011-12-22 09:06:02.000 356 33419.94 377.36 2308.81 27.79 2011-12-22 09:06:03.000 356 33419.84 377.37 2308.81 27.79 2011-12-22 09:06:04.000 356 33419.79 377.35 2308.75 27.79 2011-12-22 09:06:05.000 356 33419.94 377.39 2308.71 27.79 2011-12-22 09:06:06.000 356 33419.93 377.38 2308.79 27.79 2011-12-22 09:06:07.000 356 33420.00 377.38 2308.84 27.79 2011-12-22 09:06:08.000 356 33419.96 377.36 2308.81 27.79 2011-12-22 09:06:09.000 356 33419.99 377.39 2308.76 27.79 2011-12-22 09:06:10.000 356 33419.93 377.40 2308.82 27.79 2011-12-22 09:06:11.000 356 33420.04 377.37 2308.77 27.79 2011-12-22 09:06:12.000 356 33420.01 377.38 2308.64 27.79 2011-12-22 09:06:13.000 356 33419.96 377.39 2308.70 27.79 2011-12-22 09:06:14.000 356 33419.96 377.42 2308.68 27.79 2011-12-22 09:06:15.000 356 33420.18 377.41 2308.77 27.79 2011-12-22 09:06:16.000 356 33420.04 377.40 2308.71 27.79 2011-12-22 09:06:17.000 356 33420.14 377.40 2308.80 27.79 2011-12-22 09:06:18.000 356 33420.11 377.40 2308.71 27.79 2011-12-22 09:06:19.000 356 33420.06 377.39 2308.68 27.79 2011-12-22 09:06:20.000 356 33420.13 377.41 2308.68 27.79 2011-12-22 09:06:21.000 356 33420.21 377.37 2308.76 27.79 2011-12-22 09:06:22.000 356 33420.12 377.36 2308.64 27.79 2011-12-22 09:06:23.000 356 33420.18 377.38 2308.69 27.79 2011-12-22 09:06:24.000 356 33420.22 377.44 2308.67 27.79 2011-12-22 09:06:25.000 356 33420.16 377.39 2308.64 27.79 2011-12-22 09:06:26.000 356 33420.21 377.39 2308.64 27.79 2011-12-22 09:06:27.000 356 33420.19 377.42 2308.62 27.79 2011-12-22 09:06:28.000 356 33420.15 377.38 2308.61 27.79 2011-12-22 09:06:29.000 356 33420.20 377.45 2308.59 27.79 2011-12-22 09:06:30.000 356 33420.21 377.44 2308.60 27.79 2011-12-22 09:06:30.000 356 33420.28 377.44 2308.59 27.79 2011-12-22 09:06:32.000 356 33420.14 377.51 2308.64 27.79 2011-12-22 09:06:33.000 356 33420.28 377.44 2308.59 27.79 2011-12-22 09:06:34.000 356 33420.25 377.44 2308.65 27.79 2011-12-22 09:06:35.000 356 33420.22 377.44 2308.59 27.79 2011-12-22 09:06:36.000 356 33420.31 377.49 2308.64 27.79 2011-12-22 09:06:37.000 356 33420.26 377.49 2308.53 27.79 2011-12-22 09:06:38.000 356 33420.32 377.49 2308.58 27.79 2011-12-22 09:06:39.000 356 33420.28 377.48 2308.60 27.79 2011-12-22 09:06:40.000 356 33420.26 377.51 2308.59 27.79 2011-12-22 09:06:41.000 356 33420.26 377.51 2308.58 27.79 2011-12-22 09:06:42.000 356 33420.27 377.50 2308.57 27.79 2011-12-22 09:06:43.000 356 33420.24 377.55 2308.59 27.79 2011-12-22 09:06:43.000 356 33420.32 377.53 2308.59 27.79 2011-12-22 09:06:45.000 356 33420.31 377.58 2308.60 27.79 2011-12-22 09:06:46.000 356 33420.28 377.58 2308.59 27.79 2011-12-22 09:06:47.000 356 33420.28 377.59 2308.57 27.79 2011-12-22 09:06:48.000 356 33420.32 377.59 2308.63 27.79 2011-12-22 09:06:49.000 356 33420.28 377.65 2308.60 27.79 2011-12-22 09:06:50.000 356 33420.33 377.61 2308.56 27.79 2011-12-22 09:06:51.000 356 33420.37 377.66 2308.61 27.79 2011-12-22 09:06:52.000 356 33420.35 377.61 2308.53 27.79 2011-12-22 09:06:53.000 356 33420.38 377.65 2308.59 27.79 2011-12-22 09:06:54.000 356 33420.30 377.65 2308.47 27.79 2011-12-22 09:06:55.000 356 33420.38 377.64 2308.55 27.79 2011-12-22 09:06:56.000 356 33420.38 377.68 2308.55 27.79 2011-12-22 09:06:57.000 356 33420.40 377.70 2308.58 27.79 2011-12-22 09:06:58.000 356 33420.38 377.69 2308.60 27.79 2011-12-22 09:06:59.000 356 33420.47 377.74 2308.62 27.79 2011-12-22 09:07:00.000 356 33420.46 377.71 2308.58 27.79 2011-12-22 09:07:01.000 356 33420.36 377.69 2308.51 27.79 2011-12-22 09:07:02.000 356 33420.50 377.74 2308.50 27.79 2011-12-22 09:07:03.000 356 33420.49 377.75 2308.61 27.79 2011-12-22 09:07:04.000 356 33420.37 377.71 2308.59 27.79 2011-12-22 09:07:05.000 356 33420.50 377.69 2308.52 27.79 2011-12-22 09:07:06.000 356 33420.48 377.70 2308.53 27.79 2011-12-22 09:07:07.000 356 33420.54 377.69 2308.53 27.79 2011-12-22 09:07:08.000 356 33420.51 377.71 2308.45 27.79 2011-12-22 09:07:09.000 356 33420.61 377.69 2308.50 27.79 2011-12-22 09:07:10.000 356 33420.49 377.69 2308.46 27.79 2011-12-22 09:07:11.000 356 33420.64 377.69 2308.57 27.79 2011-12-22 09:07:12.000 356 33420.57 377.73 2308.49 27.79 2011-12-22 09:07:13.000 356 33420.57 377.69 2308.46 27.79 2011-12-22 09:07:14.000 356 33420.63 377.69 2308.49 27.79 2011-12-22 09:07:15.000 356 33420.59 377.69 2308.46 27.79 2011-12-22 09:07:16.000 356 33420.70 377.69 2308.42 27.79 2011-12-22 09:07:17.000 356 33420.72 377.75 2308.40 27.79 2011-12-22 09:07:18.000 356 33420.72 377.72 2308.37 27.79 2011-12-22 09:07:19.000 356 33420.73 377.69 2308.46 27.79 2011-12-22 09:07:20.000 356 33420.74 377.74 2308.39 27.79 2011-12-22 09:07:21.000 356 33420.72 377.69 2308.36 27.79 2011-12-22 09:07:22.000 356 33420.67 377.68 2308.38 27.79 2011-12-22 09:07:23.000 356 33420.71 377.73 2308.43 27.79 2011-12-22 09:07:24.000 356 33420.68 377.73 2308.36 27.79 2011-12-22 09:07:24.000 356 33420.71 377.71 2308.42 27.79 2011-12-22 09:07:26.000 356 33420.85 377.71 2308.47 27.79 2011-12-22 09:07:27.000 356 33420.82 377.71 2308.42 27.79 2011-12-22 09:07:28.000 356 33420.81 377.71 2308.38 27.79 2011-12-22 09:07:29.000 356 33420.77 377.73 2308.58 27.79 2011-12-22 09:07:30.000 356 33420.84 377.72 2308.51 27.79 2011-12-22 09:07:31.000 356 33420.74 377.71 2308.39 27.79 2011-12-22 09:07:32.000 356 33420.92 377.75 2308.39 27.79 2011-12-22 09:07:33.000 356 33420.76 377.73 2308.39 27.79 2011-12-22 09:07:34.000 356 33420.93 377.73 2308.37 27.79 2011-12-22 09:07:35.000 356 33420.83 377.72 2308.34 27.79 2011-12-22 09:07:36.000 356 33420.96 377.74 2308.40 27.79 2011-12-22 09:07:37.000 356 33420.71 377.73 2308.36 27.79 2011-12-22 09:07:37.000 356 33420.98 377.74 2308.34 27.79 2011-12-22 09:07:39.000 356 33420.84 377.73 2308.33 27.79 2011-12-22 09:07:40.000 356 33420.92 377.71 2308.26 27.79 2011-12-22 09:07:41.000 356 33420.96 377.76 2308.31 27.79 2011-12-22 09:07:42.000 356 33420.94 377.78 2308.36 27.79 2011-12-22 09:07:43.000 356 33420.93 377.73 2308.32 27.79 2011-12-22 09:07:44.000 356 33420.97 377.74 2308.30 27.79 2011-12-22 09:07:45.000 356 33420.97 377.75 2308.31 27.79 2011-12-22 09:07:46.000 356 33420.92 377.73 2308.27 27.79 2011-12-22 09:07:47.000 356 33421.09 377.68 2308.31 27.79 2011-12-22 09:07:48.000 356 33421.00 377.75 2308.26 27.79 2011-12-22 09:07:49.000 356 33421.06 377.76 2308.24 27.79 2011-12-22 09:07:50.000 356 33420.95 377.74 2308.23 27.79 2011-12-22 09:07:51.000 356 33421.07 377.74 2308.27 27.79 2011-12-22 09:07:52.000 356 33421.06 377.75 2308.24 27.79 2011-12-22 09:07:53.000 356 33421.01 377.72 2308.25 27.79 2011-12-22 09:07:54.000 356 33421.07 377.74 2308.19 27.79 2011-12-22 09:07:55.000 356 33421.15 377.74 2308.22 27.79 2011-12-22 09:07:56.000 356 33421.12 377.74 2308.18 27.79 2011-12-22 09:07:57.000 356 33421.11 377.77 2308.24 27.79 2011-12-22 09:07:58.000 356 33421.11 377.78 2308.16 27.79 2011-12-22 09:07:59.000 356 33421.16 377.72 2308.20 27.79 2011-12-22 09:08:00.000 356 33421.09 377.75 2308.15 27.79 2011-12-22 09:08:01.000 356 33421.18 377.72 2308.21 27.79 2011-12-22 09:08:02.000 356 33421.09 377.76 2308.24 27.79 2011-12-22 09:08:03.000 356 33421.12 377.78 2308.21 27.79 2011-12-22 09:08:04.000 356 33421.11 377.74 2308.20 27.79 2011-12-22 09:08:05.000 356 33421.15 377.74 2308.10 27.79 2011-12-22 09:08:06.000 356 33421.23 377.78 2308.17 27.79 2011-12-22 09:08:07.000 356 33421.16 377.77 2308.27 27.79 2011-12-22 09:08:08.000 356 33421.16 377.82 2308.22 27.79 2011-12-22 09:08:09.000 356 33421.21 377.77 2308.18 27.79 2011-12-22 09:08:10.000 356 33421.11 377.76 2308.20 27.79 2011-12-22 09:08:11.000 356 33421.10 377.80 2308.09 27.79 2011-12-22 09:08:12.000 356 33421.12 377.76 2308.20 27.79 2011-12-22 09:08:13.000 356 33421.24 377.82 2308.18 27.79 2011-12-22 09:08:14.000 356 33420.98 377.79 2308.08 27.79 2011-12-22 09:08:15.000 356 33421.17 377.84 2308.22 27.79 2011-12-22 09:08:16.000 356 33421.21 377.81 2308.17 27.79 2011-12-22 09:08:17.000 356 33421.19 377.83 2308.16 27.79 2011-12-22 09:08:18.000 356 33421.21 377.83 2308.20 27.79 2011-12-22 09:08:18.000 356 33421.18 377.83 2308.14 27.79 2011-12-22 09:08:20.000 356 33421.27 377.84 2308.05 27.79 2011-12-22 09:08:21.000 356 33421.17 377.83 2308.20 27.79 2011-12-22 09:08:22.000 356 33421.15 377.86 2308.14 27.79 2011-12-22 09:08:23.000 356 33421.26 377.86 2308.09 27.79 2011-12-22 09:08:24.000 356 33421.21 377.92 2308.18 27.79 2011-12-22 09:08:25.000 356 33421.18 377.90 2308.12 27.79 2011-12-22 09:08:26.000 356 33421.19 377.93 2308.12 27.79 2011-12-22 09:08:27.000 356 33421.23 377.89 2308.16 27.79 2011-12-22 09:08:28.000 356 33421.23 377.90 2308.19 27.79 2011-12-22 09:08:29.000 356 33421.19 377.92 2308.09 27.79 2011-12-22 09:08:30.000 356 33421.26 377.91 2308.14 27.79 2011-12-22 09:08:31.000 356 33421.08 377.89 2308.06 27.79 2011-12-22 09:08:31.000 356 33421.28 377.88 2308.14 27.79 2011-12-22 09:08:33.000 356 33421.27 377.91 2308.19 27.79 2011-12-22 09:08:34.000 356 33421.27 377.88 2308.06 27.79 2011-12-22 09:08:35.000 356 33421.27 377.87 2308.06 27.79 2011-12-22 09:08:36.000 356 33421.28 377.87 2308.15 27.79 2011-12-22 09:08:37.000 356 33421.20 377.91 2308.10 27.79 2011-12-22 09:08:38.000 356 33421.22 377.88 2308.11 27.79 2011-12-22 09:08:39.000 356 33421.27 377.92 2308.16 27.79 2011-12-22 09:08:40.000 356 33421.31 377.90 2308.08 27.79 2011-12-22 09:08:41.000 356 33421.17 377.90 2308.08 27.79 2011-12-22 09:08:42.000 356 33421.19 377.95 2308.06 27.79 2011-12-22 09:08:43.000 356 33421.24 377.95 2308.12 27.79 2011-12-22 09:08:44.000 356 33421.17 377.88 2308.20 27.79 2011-12-22 09:08:45.000 356 33421.16 377.96 2308.05 27.79 2011-12-22 09:08:46.000 356 33421.12 377.93 2307.99 27.79 2011-12-22 09:08:47.000 356 33421.18 377.98 2308.13 27.79 2011-12-22 09:08:48.000 356 33421.25 378.00 2308.08 27.79 2011-12-22 09:08:49.000 356 33421.15 377.99 2308.05 27.79 2011-12-22 09:08:50.000 356 33421.19 378.05 2308.08 27.79 2011-12-22 09:08:51.000 356 33421.18 378.06 2308.03 27.79 2011-12-22 09:08:52.000 356 33421.15 378.04 2308.08 27.79 2011-12-22 09:08:53.000 356 33421.16 378.08 2308.09 27.79 2011-12-22 09:08:54.000 356 33421.27 378.08 2308.11 27.79 2011-12-22 09:08:55.000 356 33421.27 378.09 2308.18 27.79 2011-12-22 09:08:56.000 356 33421.18 378.06 2308.12 27.79 2011-12-22 09:08:57.000 356 33421.24 378.08 2308.05 27.79 2011-12-22 09:08:58.000 356 33421.27 378.08 2308.12 27.79 2011-12-22 09:08:59.000 356 33421.27 378.13 2308.09 27.79 2011-12-22 09:09:00.000 356 33421.33 378.07 2308.08 27.79 2011-12-22 09:09:01.000 356 33421.44 378.08 2308.16 27.79 2011-12-22 09:09:02.000 356 33421.28 378.08 2308.09 27.79 2011-12-22 09:09:03.000 356 33421.30 378.12 2308.08 27.79 2011-12-22 09:09:04.000 356 33421.29 378.11 2308.09 27.79 2011-12-22 09:09:05.000 356 33421.29 378.11 2308.14 27.79 2011-12-22 09:09:06.000 356 33421.36 378.11 2308.08 27.79 2011-12-22 09:09:07.000 356 33421.34 378.02 2308.11 27.79 2011-12-22 09:09:08.000 356 33421.22 378.08 2308.14 27.79 2011-12-22 09:09:09.000 356 33421.38 378.08 2308.05 27.79 2011-12-22 09:09:10.000 356 33421.36 378.09 2308.12 27.79 2011-12-22 09:09:11.000 356 33421.39 378.09 2308.13 27.79 2011-12-22 09:09:12.000 356 33421.44 378.07 2308.08 27.79 2011-12-22 09:09:12.000 356 33421.43 378.10 2308.12 27.79 2011-12-22 09:09:14.000 356 33421.31 378.08 2308.19 27.79 2011-12-22 09:09:15.000 356 33421.43 378.06 2308.08 27.79 2011-12-22 09:09:16.000 356 33421.27 378.07 2308.13 27.79 2011-12-22 09:09:17.000 356 33421.42 378.07 2308.06 27.79 2011-12-22 09:09:18.000 356 33421.43 378.09 2308.04 27.79 2011-12-22 09:09:19.000 356 33421.38 378.13 2308.08 27.79 2011-12-22 09:09:20.000 356 33421.46 378.08 2308.12 27.79 2011-12-22 09:09:21.000 356 33421.39 378.09 2308.08 27.79 2011-12-22 09:09:22.000 356 33421.37 378.09 2308.08 27.79 2011-12-22 09:09:23.000 356 33421.43 378.16 2308.03 27.79 2011-12-22 09:09:24.000 356 33421.43 378.14 2308.06 27.79 2011-12-22 09:09:25.000 356 33421.44 378.13 2308.04 27.79 2011-12-22 09:09:25.000 356 33421.42 378.16 2308.02 27.79 2011-12-22 09:09:27.000 356 33421.40 378.15 2307.98 27.79 2011-12-22 09:09:28.000 356 33421.36 378.10 2308.01 27.79 2011-12-22 09:09:29.000 356 33421.37 378.16 2308.06 27.79 2011-12-22 09:09:30.000 356 33421.43 378.21 2308.10 27.79 2011-12-22 09:09:31.000 356 33421.34 378.20 2308.01 27.79 2011-12-22 09:09:32.000 356 33421.34 378.15 2308.02 27.79 2011-12-22 09:09:33.000 356 33421.49 378.23 2308.08 27.79 2011-12-22 09:09:34.000 356 33421.31 378.19 2308.06 27.79 2011-12-22 09:09:35.000 356 33421.35 378.21 2307.99 27.79 2011-12-22 09:09:36.000 356 33421.38 378.19 2308.04 27.79 2011-12-22 09:09:37.000 356 33421.34 378.21 2308.02 27.79 2011-12-22 09:09:38.000 356 33421.36 378.18 2308.05 27.79 2011-12-22 09:09:39.000 356 33421.38 378.23 2308.01 27.79 2011-12-22 09:09:40.000 356 33421.33 378.21 2308.07 27.79 2011-12-22 09:09:41.000 356 33421.33 378.24 2308.09 27.79 2011-12-22 09:09:42.000 356 33421.37 378.25 2308.08 27.79 2011-12-22 09:09:43.000 356 33421.30 378.25 2308.03 27.79 2011-12-22 09:09:44.000 356 33421.36 378.19 2308.06 27.79 2011-12-22 09:09:45.000 356 33421.34 378.23 2308.02 27.79 2011-12-22 09:09:46.000 356 33421.33 378.25 2308.05 27.79 2011-12-22 09:09:47.000 356 33421.40 378.27 2308.05 27.79 2011-12-22 09:09:48.000 356 33421.39 378.25 2308.09 27.79 2011-12-22 09:09:49.000 356 33421.31 378.20 2308.05 27.79 2011-12-22 09:09:50.000 356 33421.35 378.24 2308.03 27.79 2011-12-22 09:09:51.000 356 33421.37 378.25 2307.99 27.79 2011-12-22 09:09:52.000 356 33421.33 378.23 2308.06 27.79 2011-12-22 09:09:53.000 356 33421.44 378.24 2308.03 27.79 2011-12-22 09:09:54.000 356 33421.39 378.22 2308.09 27.79 2011-12-22 09:09:55.000 356 33421.43 378.29 2308.10 27.79 2011-12-22 09:09:56.000 356 33421.41 378.25 2308.13 27.79 2011-12-22 09:09:57.000 356 33421.44 378.25 2308.12 27.79 2011-12-22 09:09:58.000 356 33421.45 378.26 2308.11 27.79 2011-12-22 09:09:59.000 356 33421.43 378.26 2308.11 27.79 2011-12-22 09:10:00.000 356 33421.40 378.26 2308.07 27.79 2011-12-22 09:10:01.000 356 33421.38 378.25 2308.06 27.79 2011-12-22 09:10:02.000 356 33421.49 378.30 2308.06 27.79 2011-12-22 09:10:03.000 356 33421.46 378.32 2308.12 27.79 2011-12-22 09:10:04.000 356 33421.43 378.30 2308.04 27.79 2011-12-22 09:10:05.000 356 33421.46 378.29 2308.16 27.79 2011-12-22 09:10:06.000 356 33421.45 378.28 2308.05 27.79 2011-12-22 09:10:06.000 356 33421.37 378.33 2308.03 27.79 2011-12-22 09:10:08.000 356 33421.53 378.31 2308.00 27.79 2011-12-22 09:10:09.000 356 33421.53 378.33 2308.05 27.79 2011-12-22 09:10:10.000 356 33421.39 378.32 2308.05 27.79 2011-12-22 09:10:11.000 356 33421.51 378.31 2308.08 27.79 2011-12-22 09:10:12.000 356 33421.43 378.35 2308.08 27.79 2011-12-22 09:10:13.000 356 33421.43 378.38 2307.96 27.79 2011-12-22 09:10:14.000 356 33421.49 378.38 2308.02 27.79 2011-12-22 09:10:15.000 356 33421.41 378.39 2308.07 27.79 2011-12-22 09:10:16.000 356 33421.40 378.38 2308.00 27.79 2011-12-22 09:10:17.000 356 33421.38 378.35 2308.08 27.79 2011-12-22 09:10:18.000 356 33421.45 378.43 2308.06 27.79 2011-12-22 09:10:19.000 356 33421.32 378.39 2307.99 27.79 2011-12-22 09:10:19.000 356 33421.42 378.43 2308.09 27.79 2011-12-22 09:10:21.000 356 33421.49 378.41 2308.03 27.79 2011-12-22 09:10:22.000 356 33421.44 378.43 2308.06 27.79 2011-12-22 09:10:23.000 356 33421.42 378.45 2308.08 27.79 2011-12-22 09:10:24.000 356 33421.47 378.46 2308.10 27.79 2011-12-22 09:10:25.000 356 33421.34 378.44 2307.98 27.79 2011-12-22 09:10:26.000 356 33421.53 378.44 2308.09 27.79 2011-12-22 09:10:27.000 356 33421.53 378.41 2308.04 27.79 2011-12-22 09:10:28.000 356 33421.50 378.40 2307.99 27.79 2011-12-22 09:10:29.000 356 33421.53 378.45 2308.06 27.79 2011-12-22 09:10:30.000 356 33421.55 378.44 2308.11 27.79 2011-12-22 09:10:31.000 356 33421.47 378.42 2308.16 27.79 2011-12-22 09:10:32.000 356 33421.52 378.43 2308.08 27.79 2011-12-22 09:10:33.000 356 33421.50 378.44 2308.08 27.79 2011-12-22 09:10:34.000 356 33421.53 378.47 2307.98 27.79 2011-12-22 09:10:35.000 356 33421.49 378.44 2308.02 27.79 2011-12-22 09:10:36.000 356 33421.56 378.47 2308.03 27.79 2011-12-22 09:10:37.000 356 33421.52 378.44 2308.05 27.79 2011-12-22 09:10:38.000 356 33421.49 378.48 2308.08 27.79 2011-12-22 09:10:39.000 356 33421.56 378.49 2307.92 27.79 2011-12-22 09:10:40.000 356 33421.62 378.48 2308.05 27.79 2011-12-22 09:10:41.000 356 33421.49 378.48 2307.98 27.79 2011-12-22 09:10:42.000 356 33421.49 378.50 2308.02 27.79 2011-12-22 09:10:43.000 356 33421.47 378.50 2308.03 27.79 2011-12-22 09:10:44.000 356 33421.41 378.51 2308.00 27.79 2011-12-22 09:10:45.000 356 33421.45 378.50 2308.00 27.79 2011-12-22 09:10:46.000 356 33421.53 378.53 2308.02 27.79 2011-12-22 09:10:47.000 356 33421.47 378.52 2307.97 27.79 2011-12-22 09:10:48.000 356 33421.52 378.59 2308.04 27.79 2011-12-22 09:10:49.000 356 33421.47 378.55 2308.06 27.79 2011-12-22 09:10:50.000 356 33421.50 378.58 2307.99 27.79 2011-12-22 09:10:51.000 356 33421.38 378.62 2307.99 27.79 2011-12-22 09:10:52.000 356 33421.45 378.61 2308.04 27.79 2011-12-22 09:10:53.000 356 33421.43 378.60 2308.05 27.79 2011-12-22 09:10:54.000 356 33421.41 378.63 2308.07 27.79 2011-12-22 09:10:55.000 356 33421.42 378.60 2307.93 27.79 2011-12-22 09:10:56.000 356 33421.49 378.60 2308.06 27.79 2011-12-22 09:10:57.000 356 33421.40 378.64 2308.08 27.79 2011-12-22 09:10:58.000 356 33421.40 378.68 2308.11 27.79 2011-12-22 09:10:59.000 356 33421.45 378.66 2308.12 27.79 2011-12-22 09:11:00.000 356 33421.45 378.66 2308.05 27.79 2011-12-22 09:11:00.000 356 33421.44 378.71 2308.02 27.79 2011-12-22 09:11:02.000 356 33421.44 378.69 2308.06 27.79 2011-12-22 09:11:03.000 356 33421.54 378.71 2308.04 27.79 2011-12-22 09:11:04.000 356 33421.42 378.68 2308.05 27.79 2011-12-22 09:11:05.000 356 33421.36 378.65 2307.99 27.79 2011-12-22 09:11:06.000 356 33421.50 378.64 2308.05 27.79 2011-12-22 09:11:07.000 356 33421.47 378.67 2308.05 27.79 2011-12-22 09:11:08.000 356 33421.56 378.69 2307.99 27.79 2011-12-22 09:11:09.000 356 33421.52 378.68 2307.94 27.79 2011-12-22 09:11:10.000 356 33421.47 378.74 2307.97 27.79 2011-12-22 09:11:11.000 356 33421.47 378.71 2308.00 27.79 2011-12-22 09:11:12.000 356 33421.49 378.73 2308.05 27.79 2011-12-22 09:11:13.000 356 33421.49 378.75 2308.09 27.79 2011-12-22 09:11:13.000 356 33421.47 378.70 2308.12 27.79 2011-12-22 09:11:15.000 356 33421.47 378.72 2308.09 27.79 2011-12-22 09:11:16.000 356 33421.50 378.74 2308.09 27.79 2011-12-22 09:11:17.000 356 33421.46 378.75 2308.09 27.79 2011-12-22 09:11:18.000 356 33421.36 378.78 2308.05 27.79 2011-12-22 09:11:19.000 356 33421.38 378.75 2307.99 27.79 2011-12-22 09:11:20.000 356 33421.31 378.79 2308.06 27.79 2011-12-22 09:11:21.000 356 33421.43 378.77 2308.02 27.79 2011-12-22 09:11:22.000 356 33421.43 378.81 2307.99 27.79 2011-12-22 09:11:23.000 356 33421.38 378.77 2308.05 27.79 2011-12-22 09:11:24.000 356 33421.34 378.81 2308.09 27.79 2011-12-22 09:11:25.000 356 33421.40 378.83 2308.02 27.79 2011-12-22 09:11:26.000 356 33421.27 378.82 2307.99 27.79 2011-12-22 09:11:27.000 356 33421.31 378.84 2308.07 27.79 2011-12-22 09:11:28.000 356 33421.27 378.87 2308.11 27.79 2011-12-22 09:11:29.000 356 33421.31 378.84 2308.13 27.79 2011-12-22 09:11:30.000 356 33421.31 378.86 2308.01 27.79 2011-12-22 09:11:31.000 356 33421.34 378.90 2308.07 27.79 2011-12-22 09:11:32.000 356 33421.30 378.84 2308.07 27.79 2011-12-22 09:11:33.000 356 33421.40 378.89 2307.99 27.79 2011-12-22 09:11:34.000 356 33421.30 378.85 2308.05 27.79 2011-12-22 09:11:35.000 356 33421.36 378.88 2308.08 27.79 2011-12-22 09:11:36.000 356 33421.28 378.89 2308.05 27.79 2011-12-22 09:11:37.000 356 33421.27 378.90 2308.09 27.79 2011-12-22 09:11:38.000 356 33421.38 378.90 2308.07 27.79 2011-12-22 09:11:39.000 356 33421.37 378.96 2307.99 27.79 2011-12-22 09:11:40.000 356 33421.37 378.94 2308.11 27.79 2011-12-22 09:11:41.000 356 33421.31 378.95 2308.13 27.79 2011-12-22 09:11:42.000 356 33421.35 378.98 2308.05 27.79 2011-12-22 09:11:43.000 356 33421.35 379.00 2308.04 27.79 2011-12-22 09:11:44.000 356 33421.32 379.01 2308.04 27.79 2011-12-22 09:11:45.000 356 33421.40 378.98 2308.05 27.79 2011-12-22 09:11:46.000 356 33421.30 378.99 2308.13 27.79 2011-12-22 09:11:47.000 356 33421.37 379.00 2308.12 27.79 2011-12-22 09:11:48.000 356 33421.35 379.08 2308.05 27.79 2011-12-22 09:11:49.000 356 33421.37 379.04 2308.11 27.79 2011-12-22 09:11:50.000 356 33421.40 379.03 2308.08 27.79 2011-12-22 09:11:51.000 356 33421.39 379.04 2308.16 27.79 2011-12-22 09:11:52.000 356 33421.40 379.03 2308.12 27.79 2011-12-22 09:11:53.000 356 33421.40 379.05 2308.16 27.79 2011-12-22 09:11:54.000 356 33421.44 379.03 2308.06 27.79 2011-12-22 09:11:54.000 356 33421.38 379.01 2308.07 27.79 2011-12-22 09:11:56.000 356 33421.44 379.04 2308.11 27.79 2011-12-22 09:11:57.000 356 33421.45 379.03 2308.04 27.79 2011-12-22 09:11:58.000 356 33421.40 379.06 2308.08 27.79 2011-12-22 09:11:59.000 356 33421.36 379.04 2308.08 27.79 2011-12-22 09:12:00.000 356 33421.41 379.06 2307.99 27.79 2011-12-22 09:12:01.000 356 33421.41 379.04 2307.98 27.79 2011-12-22 09:12:02.000 356 33421.41 379.01 2308.00 27.79 2011-12-22 09:12:03.000 356 33421.36 379.08 2307.99 27.79 2011-12-22 09:12:04.000 356 33421.34 379.03 2308.02 27.79 2011-12-22 09:12:05.000 356 33421.41 379.02 2307.97 27.79 2011-12-22 09:12:06.000 356 33421.42 379.10 2308.02 27.79 2011-12-22 09:12:07.000 356 33421.36 379.12 2307.95 27.79 2011-12-22 09:12:07.000 356 33421.42 379.10 2307.97 27.79 2011-12-22 09:12:09.000 356 33421.29 379.09 2308.04 27.79 2011-12-22 09:12:10.000 356 33421.38 379.15 2307.97 27.79 2011-12-22 09:12:11.000 356 33421.34 379.14 2307.98 27.79 2011-12-22 09:12:12.000 356 33421.41 379.20 2307.96 27.79 2011-12-22 09:12:13.000 356 33421.37 379.20 2308.01 27.79 2011-12-22 09:12:14.000 356 33421.36 379.18 2307.95 27.79 2011-12-22 09:12:15.000 356 33421.44 379.21 2308.10 27.79 2011-12-22 09:12:16.000 356 33421.29 379.26 2307.99 27.79 2011-12-22 09:12:17.000 356 33421.33 379.26 2308.01 27.79 2011-12-22 09:12:18.000 356 33421.36 379.26 2308.09 27.79 2011-12-22 09:12:19.000 356 33421.49 379.21 2308.05 27.79 2011-12-22 09:12:20.000 356 33421.46 379.25 2308.10 27.79 2011-12-22 09:12:21.000 356 33421.34 379.28 2308.02 27.79 2011-12-22 09:12:22.000 356 33421.44 379.21 2308.13 27.79 2011-12-22 09:12:23.000 356 33421.43 379.21 2308.06 27.79 2011-12-22 09:12:24.000 356 33421.49 379.29 2308.06 27.79 2011-12-22 09:12:25.000 356 33421.42 379.26 2307.98 27.79 2011-12-22 09:12:26.000 356 33421.45 379.27 2308.11 27.79 2011-12-22 09:12:27.000 356 33421.39 379.31 2308.01 27.79 2011-12-22 09:12:28.000 356 33421.56 379.25 2308.07 27.79 2011-12-22 09:12:29.000 356 33421.44 379.25 2308.05 27.79 2011-12-22 09:12:30.000 356 33421.50 379.27 2308.05 27.79 2011-12-22 09:12:31.000 356 33421.53 379.25 2308.07 27.79 2011-12-22 09:12:32.000 356 33421.58 379.32 2307.89 27.79 2011-12-22 09:12:33.000 356 33421.56 379.31 2307.95 27.79 2011-12-22 09:12:34.000 356 33421.46 379.30 2307.94 27.79 2011-12-22 09:12:35.000 356 33421.52 379.28 2308.02 27.79 2011-12-22 09:12:36.000 356 33421.56 379.31 2307.97 27.79 2011-12-22 09:12:37.000 356 33421.52 379.26 2307.99 27.79 2011-12-22 09:12:38.000 356 33421.51 379.35 2308.05 27.79 2011-12-22 09:12:39.000 356 33421.56 379.32 2307.98 27.79 2011-12-22 09:12:40.000 356 33421.52 379.35 2307.94 27.79 2011-12-22 09:12:41.000 356 33421.46 379.35 2307.90 27.79 2011-12-22 09:12:42.000 356 33421.55 379.38 2307.94 27.79 2011-12-22 09:12:43.000 356 33421.51 379.38 2308.00 27.79 2011-12-22 09:12:44.000 356 33421.44 379.42 2307.90 27.79 2011-12-22 09:12:45.000 356 33421.55 379.45 2308.03 27.79 2011-12-22 09:12:46.000 356 33421.41 379.44 2308.00 27.79 2011-12-22 09:12:47.000 356 33421.56 379.50 2308.06 27.79 2011-12-22 09:12:48.000 356 33421.56 379.43 2307.93 27.79 2011-12-22 09:12:48.000 356 33421.48 379.42 2307.96 27.79 2011-12-22 09:12:50.000 356 33421.48 379.49 2307.99 27.79 2011-12-22 09:12:51.000 356 33421.54 379.55 2307.93 27.79 2011-12-22 09:12:52.000 356 33421.46 379.51 2308.00 27.79 2011-12-22 09:12:53.000 356 33421.42 379.51 2307.91 27.79 2011-12-22 09:12:54.000 356 33421.47 379.50 2308.00 27.79 2011-12-22 09:12:55.000 356 33421.52 379.54 2307.94 27.79 2011-12-22 09:12:56.000 356 33421.40 379.57 2307.95 27.78 2011-12-22 09:12:57.000 356 33421.53 379.54 2307.91 27.79 2011-12-22 09:12:58.000 356 33421.44 379.57 2307.93 27.79 2011-12-22 09:12:59.000 356 33421.39 379.57 2307.99 27.78 2011-12-22 09:13:00.000 356 33421.55 379.58 2307.93 27.79 2011-12-22 09:13:01.000 356 33421.55 379.58 2307.99 27.79 2011-12-22 09:13:01.000 356 33421.47 379.61 2308.00 27.79 2011-12-22 09:13:03.000 356 33421.48 379.62 2307.96 27.79 2011-12-22 09:13:04.000 356 33421.47 379.59 2307.95 27.78 2011-12-22 09:13:05.000 356 33421.40 379.61 2308.00 27.78 2011-12-22 09:13:06.000 356 33421.46 379.67 2307.85 27.78 2011-12-22 09:13:07.000 356 33421.44 379.66 2307.97 27.78 2011-12-22 09:13:08.000 356 33421.52 379.72 2307.90 27.78 2011-12-22 09:13:09.000 356 33421.31 379.74 2307.91 27.78 2011-12-22 09:13:10.000 356 33421.49 379.74 2308.03 27.78 2011-12-22 09:13:11.000 356 33421.43 379.75 2307.96 27.78 2011-12-22 09:13:12.000 356 33421.40 379.77 2307.93 27.78 2011-12-22 09:13:13.000 356 33421.46 379.77 2307.91 27.78 2011-12-22 09:13:14.000 356 33421.42 379.77 2307.93 27.78 2011-12-22 09:13:15.000 356 33421.53 379.81 2308.02 27.78 2011-12-22 09:13:16.000 356 33421.51 379.77 2307.92 27.78 2011-12-22 09:13:17.000 356 33421.47 379.78 2307.93 27.78 2011-12-22 09:13:18.000 356 33421.49 379.74 2307.93 27.78 2011-12-22 09:13:19.000 356 33421.50 379.82 2307.86 27.78 2011-12-22 09:13:20.000 356 33421.49 379.80 2307.89 27.78 2011-12-22 09:13:21.000 356 33421.58 379.78 2307.96 27.78 2011-12-22 09:13:22.000 356 33421.47 379.81 2307.93 27.78 2011-12-22 09:13:23.000 356 33421.43 379.81 2307.97 27.78 2011-12-22 09:13:24.000 356 33421.57 379.79 2307.86 27.78 2011-12-22 09:13:25.000 356 33421.61 379.82 2307.93 27.78 2011-12-22 09:13:26.000 356 33421.52 379.80 2308.02 27.78 2011-12-22 09:13:27.000 356 33421.55 379.82 2308.00 27.78 2011-12-22 09:13:28.000 356 33421.52 379.84 2307.96 27.78 2011-12-22 09:13:29.000 356 33421.44 379.79 2307.97 27.78 2011-12-22 09:13:30.000 356 33421.52 379.88 2307.89 27.78 2011-12-22 09:13:31.000 356 33421.55 379.85 2307.93 27.78 2011-12-22 09:13:32.000 356 33421.55 379.85 2307.94 27.78 2011-12-22 09:13:33.000 356 33421.46 379.86 2307.96 27.78 2011-12-22 09:13:34.000 356 33421.43 379.86 2307.94 27.78 2011-12-22 09:13:35.000 356 33421.47 379.85 2307.91 27.78 2011-12-22 09:13:36.000 356 33421.57 379.90 2307.84 27.78 2011-12-22 09:13:37.000 356 33421.55 379.90 2307.93 27.78 2011-12-22 09:13:38.000 356 33421.58 379.92 2307.95 27.78 2011-12-22 09:13:39.000 356 33421.45 379.91 2307.87 27.78 2011-12-22 09:13:40.000 356 33421.50 379.92 2307.90 27.78 2011-12-22 09:13:41.000 356 33421.46 379.90 2307.97 27.78 2011-12-22 09:13:42.000 356 33421.50 379.95 2307.90 27.78 2011-12-22 09:13:42.000 356 33421.52 379.93 2307.91 27.78 2011-12-22 09:13:44.000 356 33421.45 379.93 2307.85 27.78 2011-12-22 09:13:45.000 356 33421.47 379.93 2307.88 27.78 2011-12-22 09:13:46.000 356 33421.50 380.00 2307.91 27.78 2011-12-22 09:13:47.000 356 33421.56 379.96 2307.90 27.78 2011-12-22 09:13:48.000 356 33421.47 380.03 2307.89 27.78 2011-12-22 09:13:49.000 356 33421.55 380.01 2307.86 27.78 2011-12-22 09:13:50.000 356 33421.52 380.06 2307.92 27.78 2011-12-22 09:13:51.000 356 33421.54 380.02 2307.86 27.78 2011-12-22 09:13:52.000 356 33421.33 380.05 2307.90 27.78 2011-12-22 09:13:53.000 356 33421.49 380.04 2307.89 27.78 2011-12-22 09:13:54.000 356 33421.48 380.10 2307.86 27.78 2011-12-22 09:13:55.000 356 33421.46 380.05 2307.84 27.78 2011-12-22 09:13:55.000 356 33421.47 380.05 2307.97 27.78 2011-12-22 09:13:57.000 356 33421.54 380.06 2307.92 27.78 2011-12-22 09:13:58.000 356 33421.62 380.06 2307.84 27.78 2011-12-22 09:13:59.000 356 33421.55 380.07 2307.83 27.78 2011-12-22 09:14:00.000 356 33421.51 380.13 2307.86 27.78 2011-12-22 09:14:01.000 356 33421.61 380.11 2307.82 27.78 2011-12-22 09:14:02.000 356 33421.55 380.08 2307.84 27.78 2011-12-22 09:14:03.000 356 33421.51 380.08 2307.89 27.78 2011-12-22 09:14:04.000 356 33421.56 380.10 2307.85 27.78 2011-12-22 09:14:05.000 356 33421.57 380.11 2307.87 27.78 2011-12-22 09:14:06.000 356 33421.53 380.14 2307.86 27.78 2011-12-22 09:14:07.000 356 33421.51 380.13 2307.86 27.78 2011-12-22 09:14:08.000 356 33421.62 380.12 2307.84 27.78 2011-12-22 09:14:09.000 356 33421.51 380.18 2307.84 27.78 2011-12-22 09:14:10.000 356 33421.53 380.13 2307.87 27.78 2011-12-22 09:14:11.000 356 33421.58 380.15 2307.82 27.78 2011-12-22 09:14:12.000 356 33421.50 380.12 2307.83 27.78 2011-12-22 09:14:13.000 356 33421.55 380.17 2307.82 27.78 2011-12-22 09:14:14.000 356 33421.53 380.18 2307.77 27.78 2011-12-22 09:14:15.000 356 33421.62 380.18 2307.86 27.78 2011-12-22 09:14:16.000 356 33421.42 380.21 2307.67 27.78 2011-12-22 09:14:17.000 356 33421.44 380.23 2307.76 27.78 2011-12-22 09:14:18.000 356 33421.44 380.19 2307.84 27.78 2011-12-22 09:14:19.000 356 33421.42 380.21 2307.80 27.78 2011-12-22 09:14:20.000 356 33421.46 380.24 2307.81 27.78 2011-12-22 09:14:21.000 356 33421.43 380.27 2307.81 27.78 2011-12-22 09:14:22.000 356 33421.41 380.32 2307.75 27.78 2011-12-22 09:14:23.000 356 33421.35 380.36 2307.80 27.78 2011-12-22 09:14:24.000 356 33421.37 380.31 2307.89 27.78 2011-12-22 09:14:25.000 356 33421.33 380.35 2307.76 27.78 2011-12-22 09:14:26.000 356 33421.38 380.33 2307.87 27.78 2011-12-22 09:14:27.000 356 33421.31 380.40 2307.81 27.78 2011-12-22 09:14:28.000 356 33421.31 380.44 2307.84 27.78 2011-12-22 09:14:29.000 356 33421.34 380.45 2307.78 27.78 2011-12-22 09:14:30.000 356 33421.39 380.50 2307.90 27.78 2011-12-22 09:14:31.000 356 33421.37 380.50 2307.82 27.78 2011-12-22 09:14:32.000 356 33421.42 380.49 2307.89 27.78 2011-12-22 09:14:33.000 356 33421.35 380.48 2307.94 27.78 2011-12-22 09:14:34.000 356 33421.46 380.49 2307.81 27.78 2011-12-22 09:14:35.000 356 33421.36 380.54 2307.80 27.78 2011-12-22 09:14:36.000 356 33421.44 380.57 2307.87 27.78 2011-12-22 09:14:36.000 356 33421.47 380.55 2307.93 27.78 2011-12-22 09:14:38.000 356 33421.46 380.50 2307.85 27.78 2011-12-22 09:14:39.000 356 33421.52 380.57 2307.96 27.78 2011-12-22 09:14:40.000 356 33421.49 380.59 2307.88 27.78 2011-12-22 09:14:41.000 356 33421.55 380.57 2307.80 27.78 2011-12-22 09:14:42.000 356 33421.54 380.55 2307.87 27.78 2011-12-22 09:14:43.000 356 33421.59 380.55 2307.83 27.78 2011-12-22 09:14:44.000 356 33421.59 380.54 2307.91 27.78 2011-12-22 09:14:45.000 356 33421.52 380.53 2307.84 27.78 2011-12-22 09:14:46.000 356 33421.60 380.50 2307.81 27.78 2011-12-22 09:14:47.000 356 33421.55 380.49 2307.79 27.78 2011-12-22 09:14:48.000 356 33421.62 380.50 2307.78 27.78 2011-12-22 09:14:49.000 356 33421.58 380.52 2307.77 27.78 2011-12-22 09:14:49.000 356 33421.67 380.46 2307.84 27.78 2011-12-22 09:14:51.000 356 33421.49 380.52 2307.81 27.78 2011-12-22 09:14:52.000 356 33421.65 380.50 2307.88 27.78 2011-12-22 09:14:53.000 356 33421.57 380.47 2307.82 27.77 2011-12-22 09:14:54.000 356 33421.67 380.49 2307.81 27.78 2011-12-22 09:14:55.000 356 33421.69 380.50 2307.84 27.77 2011-12-22 09:14:56.000 356 33421.72 380.50 2307.84 27.78 2011-12-22 09:14:57.000 356 33421.66 380.44 2307.75 27.78 2011-12-22 09:14:58.000 356 33421.62 380.44 2307.74 27.77 2011-12-22 09:14:59.000 356 33421.73 380.46 2307.73 27.77 2011-12-22 09:15:00.000 356 33421.76 380.42 2307.77 27.77 2011-12-22 09:15:01.000 356 33421.72 380.44 2307.71 27.77 2011-12-22 09:15:02.000 356 33421.73 380.47 2307.61 27.77 2011-12-22 09:15:03.000 356 33421.70 380.45 2307.67 27.77 2011-12-22 09:15:04.000 356 33421.67 380.42 2307.68 27.77 2011-12-22 09:15:05.000 356 33421.68 380.41 2307.63 27.78 2011-12-22 09:15:06.000 356 33421.74 380.39 2307.65 27.77 2011-12-22 09:15:07.000 356 33421.75 380.44 2307.66 27.77 2011-12-22 09:15:08.000 356 33421.64 380.44 2307.66 27.77 2011-12-22 09:15:09.000 356 33421.72 380.47 2307.66 27.77 2011-12-22 09:15:10.000 356 33421.69 380.51 2307.68 27.77 2011-12-22 09:15:11.000 356 33421.66 380.51 2307.69 27.77 2011-12-22 09:15:12.000 356 33421.71 380.55 2307.72 27.77 2011-12-22 09:15:13.000 356 33421.61 380.56 2307.67 27.77 2011-12-22 09:15:14.000 356 33421.59 380.58 2307.64 27.77 2011-12-22 09:15:15.000 356 33421.59 380.62 2307.64 27.77 2011-12-22 09:15:16.000 356 33421.71 380.60 2307.59 27.77 2011-12-22 09:15:17.000 356 33421.67 380.63 2307.59 27.77 2011-12-22 09:15:18.000 356 33421.67 380.69 2307.72 27.77 2011-12-22 09:15:19.000 356 33421.68 380.70 2307.64 27.77 2011-12-22 09:15:20.000 356 33421.67 380.67 2307.59 27.77 2011-12-22 09:15:21.000 356 33421.66 380.71 2307.64 27.77 2011-12-22 09:15:22.000 356 33421.74 380.75 2307.64 27.77 2011-12-22 09:15:23.000 356 33421.74 380.74 2307.65 27.77 2011-12-22 09:15:24.000 356 33421.71 380.78 2307.65 27.77 2011-12-22 09:15:25.000 356 33421.81 380.79 2307.65 27.77 2011-12-22 09:15:26.000 356 33421.76 380.80 2307.62 27.77 2011-12-22 09:15:27.000 356 33421.77 380.77 2307.63 27.77 2011-12-22 09:15:28.000 356 33421.81 380.77 2307.62 27.77 2011-12-22 09:15:29.000 356 33421.80 380.79 2307.63 27.77 2011-12-22 09:15:30.000 356 33421.88 380.82 2307.66 27.77 2011-12-22 09:15:30.000 356 33421.76 380.88 2307.65 27.77 2011-12-22 09:15:32.000 356 33421.71 380.83 2307.55 27.77 2011-12-22 09:15:33.000 356 33421.79 380.83 2307.62 27.77 2011-12-22 09:15:34.000 356 33421.84 380.83 2307.57 27.77 2011-12-22 09:15:35.000 356 33421.77 380.86 2307.56 27.77 2011-12-22 09:15:36.000 356 33421.76 380.87 2307.56 27.77 2011-12-22 09:15:37.000 356 33421.77 380.86 2307.59 27.77 2011-12-22 09:15:38.000 356 33421.83 380.85 2307.61 27.77 2011-12-22 09:15:39.000 356 33421.85 380.88 2307.57 27.77 2011-12-22 09:15:40.000 356 33421.81 380.83 2307.62 27.77 2011-12-22 09:15:41.000 356 33421.80 380.84 2307.57 27.77 2011-12-22 09:15:42.000 356 33421.81 380.87 2307.55 27.77 2011-12-22 09:15:43.000 356 33421.71 380.89 2307.56 27.77 2011-12-22 09:15:43.000 356 33421.80 380.89 2307.56 27.77 2011-12-22 09:15:45.000 356 33421.68 380.89 2307.52 27.77 2011-12-22 09:15:46.000 356 33421.71 380.92 2307.53 27.77 2011-12-22 09:15:47.000 356 33421.67 380.91 2307.50 27.77 2011-12-22 09:15:48.000 356 33421.73 380.97 2307.56 27.77 2011-12-22 09:15:49.000 356 33421.72 380.98 2307.57 27.77 2011-12-22 09:15:50.000 356 33421.65 380.95 2307.57 27.77 2011-12-22 09:15:51.000 356 33421.68 380.95 2307.57 27.77 2011-12-22 09:15:52.000 356 33421.75 381.00 2307.57 27.77 2011-12-22 09:15:53.000 356 33421.71 381.02 2307.57 27.77 2011-12-22 09:15:54.000 356 33421.71 380.99 2307.57 27.77 2011-12-22 09:15:55.000 356 33421.80 380.97 2307.51 27.77 2011-12-22 09:15:56.000 356 33421.79 381.02 2307.49 27.77 2011-12-22 09:15:57.000 356 33421.79 380.97 2307.50 27.77 2011-12-22 09:15:58.000 356 33421.78 381.04 2307.53 27.77 2011-12-22 09:15:59.000 356 33421.79 381.01 2307.61 27.77 2011-12-22 09:16:00.000 356 33421.83 380.96 2307.50 27.77 2011-12-22 09:16:01.000 356 33421.84 380.98 2307.51 27.77 2011-12-22 09:16:02.000 356 33421.82 381.03 2307.54 27.77 2011-12-22 09:16:03.000 356 33421.90 380.98 2307.55 27.77 2011-12-22 09:16:04.000 356 33421.96 381.01 2307.46 27.77 2011-12-22 09:16:05.000 356 33421.91 380.98 2307.44 27.77 2011-12-22 09:16:06.000 356 33422.01 380.95 2307.50 27.77 2011-12-22 09:16:07.000 356 33421.96 380.97 2307.45 27.77 2011-12-22 09:16:08.000 356 33422.17 380.96 2307.53 27.77 2011-12-22 09:16:09.000 356 33421.97 380.98 2307.55 27.77 2011-12-22 09:16:10.000 356 33422.01 380.94 2307.56 27.77 2011-12-22 09:16:11.000 356 33422.08 380.91 2307.52 27.77 2011-12-22 09:16:12.000 356 33422.06 380.89 2307.44 27.77 2011-12-22 09:16:13.000 356 33422.11 380.90 2307.43 27.77 2011-12-22 09:16:14.000 356 33422.00 380.86 2307.46 27.77 2011-12-22 09:16:15.000 356 33422.14 380.87 2307.40 27.77 2011-12-22 09:16:16.000 356 33422.13 380.82 2307.43 27.77 2011-12-22 09:16:17.000 356 33422.16 380.85 2307.34 27.77 2011-12-22 09:16:18.000 356 33422.11 380.84 2307.46 27.77 2011-12-22 09:16:19.000 356 33422.13 380.82 2307.40 27.77 2011-12-22 09:16:20.000 356 33422.08 380.81 2307.36 27.77 2011-12-22 09:16:21.000 356 33422.11 380.83 2307.32 27.77 2011-12-22 09:16:22.000 356 33422.14 380.81 2307.30 27.77 2011-12-22 09:16:23.000 356 33422.17 380.78 2307.26 27.77 2011-12-22 09:16:24.000 356 33422.15 380.82 2307.23 27.77 2011-12-22 09:16:24.000 356 33422.17 380.89 2307.24 27.77 2011-12-22 09:16:26.000 356 33422.02 380.87 2307.28 27.77 2011-12-22 09:16:27.000 356 33422.17 380.88 2307.28 27.77 2011-12-22 09:16:28.000 356 33422.16 380.93 2307.28 27.77 2011-12-22 09:16:29.000 356 33422.17 380.92 2307.34 27.77 2011-12-22 09:16:30.000 356 33422.12 380.98 2307.20 27.77 2011-12-22 09:16:31.000 356 33422.17 380.95 2307.24 27.77 2011-12-22 09:16:32.000 356 33422.11 380.98 2307.18 27.77 2011-12-22 09:16:33.000 356 33422.16 380.96 2307.25 27.77 2011-12-22 09:16:34.000 356 33422.24 381.01 2307.22 27.77 2011-12-22 09:16:35.000 356 33422.22 381.03 2307.22 27.77 2011-12-22 09:16:36.000 356 33422.22 381.07 2307.20 27.77 2011-12-22 09:16:37.000 356 33422.30 381.08 2307.22 27.77 2011-12-22 09:16:37.000 356 33422.25 381.01 2307.18 27.77 2011-12-22 09:16:39.000 356 33422.20 381.04 2307.12 27.77 2011-12-22 09:16:40.000 356 33422.17 381.06 2307.10 27.77 2011-12-22 09:16:41.000 356 33422.24 381.06 2307.15 27.77 2011-12-22 09:16:42.000 356 33422.29 381.07 2307.20 27.77 2011-12-22 09:16:43.000 356 33422.25 381.03 2307.24 27.77 2011-12-22 09:16:44.000 356 33422.25 381.09 2307.17 27.77 2011-12-22 09:16:45.000 356 33422.24 381.05 2307.18 27.77 2011-12-22 09:16:46.000 356 33422.21 381.07 2307.13 27.77 2011-12-22 09:16:47.000 356 33422.24 381.08 2307.15 27.77 2011-12-22 09:16:48.000 356 33422.31 381.08 2307.22 27.77 2011-12-22 09:16:49.000 356 33422.23 381.10 2307.17 27.77 2011-12-22 09:16:50.000 356 33422.32 381.08 2307.12 27.77 2011-12-22 09:16:51.000 356 33422.27 381.11 2307.13 27.77 2011-12-22 09:16:52.000 356 33422.34 381.11 2307.19 27.77 2011-12-22 09:16:53.000 356 33422.33 381.11 2307.15 27.77 2011-12-22 09:16:54.000 356 33422.30 381.17 2307.07 27.77 2011-12-22 09:16:55.000 356 33422.34 381.18 2307.13 27.77 2011-12-22 09:16:56.000 356 33422.33 381.14 2307.07 27.77 2011-12-22 09:16:57.000 356 33422.28 381.16 2307.15 27.77 2011-12-22 09:16:58.000 356 33422.30 381.20 2307.07 27.77 2011-12-22 09:16:59.000 356 33422.28 381.21 2307.08 27.77 2011-12-22 09:17:00.000 356 33422.37 381.25 2307.16 27.77 2011-12-22 09:17:01.000 356 33422.30 381.23 2307.09 27.77 2011-12-22 09:17:02.000 356 33422.37 381.29 2307.16 27.77 2011-12-22 09:17:03.000 356 33422.29 381.26 2307.23 27.77 2011-12-22 09:17:04.000 356 33422.35 381.27 2307.11 27.77 2011-12-22 09:17:05.000 356 33422.36 381.25 2307.09 27.77 2011-12-22 09:17:06.000 356 33422.36 381.28 2307.11 27.77 2011-12-22 09:17:07.000 356 33422.39 381.28 2307.08 27.77 2011-12-22 09:17:08.000 356 33422.43 381.31 2307.16 27.77 2011-12-22 09:17:09.000 356 33422.46 381.28 2307.07 27.77 2011-12-22 09:17:10.000 356 33422.32 381.26 2307.07 27.77 2011-12-22 09:17:11.000 356 33422.42 381.29 2307.10 27.77 2011-12-22 09:17:12.000 356 33422.43 381.22 2307.02 27.77 2011-12-22 09:17:13.000 356 33422.45 381.24 2307.11 27.77 2011-12-22 09:17:14.000 356 33422.40 381.17 2307.08 27.77 2011-12-22 09:17:15.000 356 33422.42 381.25 2307.07 27.77 2011-12-22 09:17:16.000 356 33422.39 381.21 2307.07 27.77 2011-12-22 09:17:17.000 356 33422.35 381.21 2307.13 27.77 2011-12-22 09:17:18.000 356 33422.36 381.22 2307.04 27.77 2011-12-22 09:17:18.000 356 33422.43 381.21 2307.04 27.77 2011-12-22 09:17:20.000 356 33422.45 381.22 2307.06 27.77 2011-12-22 09:17:21.000 356 33422.48 381.23 2307.06 27.77 2011-12-22 09:17:22.000 356 33422.38 381.22 2307.09 27.77 2011-12-22 09:17:23.000 356 33422.39 381.20 2307.07 27.77 2011-12-22 09:17:24.000 356 33422.39 381.22 2307.03 27.77 2011-12-22 09:17:25.000 356 33422.47 381.22 2307.02 27.77 2011-12-22 09:17:26.000 356 33422.40 381.22 2306.98 27.77 2011-12-22 09:17:27.000 356 33422.38 381.29 2307.10 27.77 2011-12-22 09:17:28.000 356 33422.43 381.30 2307.06 27.77 2011-12-22 09:17:29.000 356 33422.33 381.28 2306.99 27.77 2011-12-22 09:17:30.000 356 33422.35 381.36 2307.11 27.77 2011-12-22 09:17:31.000 356 33422.31 381.34 2307.11 27.77 2011-12-22 09:17:31.000 356 33422.31 381.35 2307.04 27.77 2011-12-22 09:17:33.000 356 33422.24 381.40 2307.03 27.77 2011-12-22 09:17:34.000 356 33422.35 381.42 2307.09 27.77 2011-12-22 09:17:35.000 356 33422.35 381.41 2307.01 27.77 2011-12-22 09:17:36.000 356 33422.30 381.43 2307.06 27.77 2011-12-22 09:17:37.000 356 33422.32 381.43 2307.04 27.77 2011-12-22 09:17:38.000 356 33422.29 381.43 2307.04 27.77 2011-12-22 09:17:39.000 356 33422.40 381.49 2307.01 27.77 2011-12-22 09:17:40.000 356 33422.37 381.49 2307.06 27.77 2011-12-22 09:17:41.000 356 33422.27 381.49 2307.07 27.77 2011-12-22 09:17:42.000 356 33422.38 381.49 2307.12 27.77 2011-12-22 09:17:43.000 356 33422.36 381.43 2307.13 27.77 2011-12-22 09:17:44.000 356 33422.44 381.48 2307.12 27.77 2011-12-22 09:17:45.000 356 33422.34 381.45 2307.12 27.77 2011-12-22 09:17:46.000 356 33422.38 381.48 2307.14 27.77 2011-12-22 09:17:47.000 356 33422.39 381.47 2307.17 27.77 2011-12-22 09:17:48.000 356 33422.42 381.48 2307.13 27.77 2011-12-22 09:17:49.000 356 33422.44 381.51 2307.09 27.77 2011-12-22 09:17:50.000 356 33422.35 381.45 2307.03 27.77 2011-12-22 09:17:51.000 356 33422.38 381.50 2307.00 27.77 2011-12-22 09:17:52.000 356 33422.49 381.47 2307.01 27.77 2011-12-22 09:17:53.000 356 33422.39 381.46 2307.03 27.77 2011-12-22 09:17:54.000 356 33422.44 381.47 2307.01 27.77 2011-12-22 09:17:55.000 356 33422.45 381.48 2307.00 27.77 2011-12-22 09:17:56.000 356 33422.39 381.46 2307.07 27.77 2011-12-22 09:17:57.000 356 33422.33 381.54 2306.96 27.77 2011-12-22 09:17:58.000 356 33422.42 381.56 2306.99 27.77 2011-12-22 09:17:59.000 356 33422.36 381.56 2307.00 27.77 2011-12-22 09:18:00.000 356 33422.46 381.54 2307.04 27.77 2011-12-22 09:18:01.000 356 33422.48 381.51 2307.06 27.77 2011-12-22 09:18:02.000 356 33422.39 381.54 2307.06 27.77 2011-12-22 09:18:03.000 356 33422.40 381.60 2307.02 27.77 2011-12-22 09:18:04.000 356 33422.49 381.56 2307.09 27.77 2011-12-22 09:18:05.000 356 33422.36 381.56 2307.03 27.77 2011-12-22 09:18:06.000 356 33422.41 381.60 2307.06 27.77 2011-12-22 09:18:07.000 356 33422.40 381.65 2306.99 27.77 2011-12-22 09:18:08.000 356 33422.42 381.62 2307.10 27.77 2011-12-22 09:18:09.000 356 33422.46 381.68 2307.09 27.77 2011-12-22 09:18:10.000 356 33422.39 381.62 2307.02 27.77 2011-12-22 09:18:11.000 356 33422.35 381.65 2307.04 27.77 2011-12-22 09:18:12.000 356 33422.43 381.69 2307.01 27.77 2011-12-22 09:18:12.000 356 33422.39 381.69 2307.11 27.77 2011-12-22 09:18:14.000 356 33422.39 381.70 2306.92 27.77 2011-12-22 09:18:15.000 356 33422.48 381.74 2306.97 27.77 2011-12-22 09:18:16.000 356 33422.32 381.77 2307.02 27.77 2011-12-22 09:18:17.000 356 33422.30 381.80 2307.00 27.77 2011-12-22 09:18:18.000 356 33422.39 381.82 2306.97 27.77 2011-12-22 09:18:19.000 356 33422.38 381.83 2307.03 27.77 2011-12-22 09:18:20.000 356 33422.38 381.81 2307.04 27.77 2011-12-22 09:18:21.000 356 33422.30 381.81 2306.98 27.77 2011-12-22 09:18:22.000 356 33422.39 381.84 2307.04 27.77 2011-12-22 09:18:23.000 356 33422.35 381.84 2307.01 27.77 2011-12-22 09:18:24.000 356 33422.43 381.85 2307.02 27.77 2011-12-22 09:18:25.000 356 33422.40 381.83 2307.00 27.77 2011-12-22 09:18:25.000 356 33422.37 381.84 2307.03 27.77 2011-12-22 09:18:27.000 356 33422.35 381.84 2307.06 27.77 2011-12-22 09:18:28.000 356 33422.36 381.80 2307.03 27.77 2011-12-22 09:18:29.000 356 33422.40 381.82 2306.96 27.77 2011-12-22 09:18:30.000 356 33422.42 381.79 2307.01 27.77 2011-12-22 09:18:31.000 356 33422.41 381.78 2306.97 27.77 2011-12-22 09:18:32.000 356 33422.35 381.79 2306.88 27.77 2011-12-22 09:18:33.000 356 33422.38 381.74 2306.95 27.77 2011-12-22 09:18:34.000 356 33422.45 381.76 2306.95 27.77 2011-12-22 09:18:35.000 356 33422.33 381.76 2306.97 27.77 2011-12-22 09:18:36.000 356 33422.40 381.76 2306.98 27.77 2011-12-22 09:18:37.000 356 33422.32 381.78 2306.90 27.77 2011-12-22 09:18:38.000 356 33422.35 381.76 2306.93 27.77 2011-12-22 09:18:39.000 356 33422.23 381.74 2306.94 27.77 2011-12-22 09:18:40.000 356 33422.30 381.82 2306.90 27.77 2011-12-22 09:18:41.000 356 33422.20 381.84 2306.93 27.77 2011-12-22 09:18:42.000 356 33422.19 381.82 2307.01 27.77 2011-12-22 09:18:43.000 356 33422.29 381.88 2306.93 27.77 2011-12-22 09:18:44.000 356 33422.25 381.93 2306.89 27.77 2011-12-22 09:18:45.000 356 33422.11 381.94 2306.97 27.77 2011-12-22 09:18:46.000 356 33422.21 381.97 2306.99 27.77 2011-12-22 09:18:47.000 356 33422.10 382.01 2306.91 27.77 2011-12-22 09:18:48.000 356 33422.22 382.00 2306.93 27.77 2011-12-22 09:18:49.000 356 33422.21 382.02 2306.89 27.77 2011-12-22 09:18:50.000 356 33422.33 382.05 2306.97 27.77 2011-12-22 09:18:51.000 356 33422.35 382.07 2306.96 27.77 2011-12-22 09:18:52.000 356 33422.20 382.06 2307.03 27.77 2011-12-22 09:18:53.000 356 33422.30 382.09 2307.01 27.77 2011-12-22 09:18:54.000 356 33422.24 382.12 2307.00 27.77 2011-12-22 09:18:55.000 356 33422.38 382.08 2307.07 27.77 2011-12-22 09:18:56.000 356 33422.36 382.09 2306.95 27.77 2011-12-22 09:18:57.000 356 33422.38 382.13 2307.08 27.77 2011-12-22 09:18:58.000 356 33422.27 382.06 2306.97 27.77 2011-12-22 09:18:59.000 356 33422.25 382.05 2306.97 27.77 2011-12-22 09:19:00.000 356 33422.40 382.11 2306.97 27.77 2011-12-22 09:19:01.000 356 33422.32 382.07 2306.94 27.77 2011-12-22 09:19:02.000 356 33422.26 382.07 2307.02 27.77 2011-12-22 09:19:03.000 356 33422.33 382.01 2307.01 27.77 2011-12-22 09:19:04.000 356 33422.29 382.07 2306.89 27.77 2011-12-22 09:19:05.000 356 33422.30 382.02 2306.86 27.77 2011-12-22 09:19:06.000 356 33422.27 382.05 2306.95 27.77 2011-12-22 09:19:06.000 356 33422.33 382.04 2306.97 27.77 2011-12-22 09:19:08.000 356 33422.23 382.05 2306.95 27.77 2011-12-22 09:19:09.000 356 33422.36 382.06 2306.86 27.77 2011-12-22 09:19:10.000 356 33422.24 382.05 2306.97 27.77 2011-12-22 09:19:11.000 356 33422.27 382.02 2306.96 27.77 2011-12-22 09:19:12.000 356 33422.20 382.08 2306.94 27.77 2011-12-22 09:19:13.000 356 33422.24 382.08 2306.93 27.77 2011-12-22 09:19:14.000 356 33422.19 382.10 2306.92 27.77 2011-12-22 09:19:15.000 356 33422.12 382.14 2306.93 27.77 2011-12-22 09:19:16.000 356 33422.17 382.13 2306.84 27.77 2011-12-22 09:19:17.000 356 33422.15 382.11 2306.90 27.77 2011-12-22 09:19:18.000 356 33422.14 382.16 2306.92 27.77 2011-12-22 09:19:19.000 356 33422.16 382.19 2306.89 27.77 2011-12-22 09:19:19.000 356 33422.07 382.17 2307.00 27.77 2011-12-22 09:19:21.000 356 33422.17 382.21 2306.97 27.77 2011-12-22 09:19:22.000 356 33422.12 382.19 2306.89 27.77 2011-12-22 09:19:23.000 356 33422.12 382.23 2306.93 27.77 2011-12-22 09:19:24.000 356 33422.11 382.25 2306.96 27.77 2011-12-22 09:19:25.000 356 33422.16 382.24 2306.96 27.77 2011-12-22 09:19:26.000 356 33422.02 382.24 2306.87 27.77 2011-12-22 09:19:27.000 356 33422.15 382.27 2306.93 27.77 2011-12-22 09:19:28.000 356 33422.10 382.28 2306.93 27.77 2011-12-22 09:19:29.000 356 33422.12 382.27 2306.91 27.77 2011-12-22 09:19:30.000 356 33422.12 382.27 2307.02 27.77 2011-12-22 09:19:31.000 356 33422.10 382.31 2306.94 27.77 2011-12-22 09:19:32.000 356 33422.18 382.26 2306.93 27.77 2011-12-22 09:19:33.000 356 33422.16 382.26 2306.94 27.77 2011-12-22 09:19:34.000 356 33421.99 382.35 2307.00 27.77 2011-12-22 09:19:35.000 356 33422.17 382.34 2307.00 27.77 2011-12-22 09:19:36.000 356 33422.23 382.30 2306.97 27.77 2011-12-22 09:19:37.000 356 33422.12 382.32 2306.93 27.77 2011-12-22 09:19:38.000 356 33422.13 382.36 2306.95 27.77 2011-12-22 09:19:39.000 356 33422.23 382.30 2307.01 27.77 2011-12-22 09:19:40.000 356 33422.14 382.31 2307.00 27.77 2011-12-22 09:19:41.000 356 33422.15 382.31 2306.99 27.77 2011-12-22 09:19:42.000 356 33422.15 382.36 2306.94 27.77 2011-12-22 09:19:43.000 356 33422.15 382.35 2307.05 27.77 2011-12-22 09:19:44.000 356 33422.17 382.32 2306.95 27.77 2011-12-22 09:19:45.000 356 33422.08 382.38 2307.03 27.77 2011-12-22 09:19:46.000 356 33422.18 382.35 2307.07 27.77 2011-12-22 09:19:47.000 356 33422.15 382.38 2307.01 27.77 2011-12-22 09:19:48.000 356 33422.10 382.41 2306.96 27.77 2011-12-22 09:19:49.000 356 33422.07 382.46 2306.93 27.77 2011-12-22 09:19:50.000 356 33422.10 382.44 2307.03 27.77 2011-12-22 09:19:51.000 356 33421.97 382.46 2306.99 27.77 2011-12-22 09:19:52.000 356 33422.00 382.44 2306.95 27.77 2011-12-22 09:19:53.000 356 33421.93 382.46 2306.95 27.77 2011-12-22 09:19:54.000 356 33422.08 382.48 2306.93 27.77 2011-12-22 09:19:55.000 356 33422.05 382.53 2307.01 27.77 2011-12-22 09:19:56.000 356 33422.01 382.44 2307.06 27.77 2011-12-22 09:19:57.000 356 33422.03 382.52 2306.99 27.77 2011-12-22 09:19:58.000 356 33422.04 382.48 2307.00 27.77 2011-12-22 09:19:59.000 356 33421.99 382.52 2306.99 27.77 2011-12-22 09:20:00.000 356 33422.08 382.53 2306.93 27.77 2011-12-22 09:20:00.000 356 33421.97 382.55 2306.98 27.77 2011-12-22 09:20:02.000 356 33421.99 382.50 2307.03 27.77 2011-12-22 09:20:03.000 356 33422.08 382.49 2306.94 27.77 2011-12-22 09:20:04.000 356 33422.07 382.54 2307.01 27.77 2011-12-22 09:20:05.000 356 33422.14 382.54 2306.93 27.77 2011-12-22 09:20:06.000 356 33422.08 382.50 2306.94 27.77 2011-12-22 09:20:07.000 356 33422.07 382.52 2307.01 27.77 2011-12-22 09:20:08.000 356 33422.12 382.46 2306.91 27.77 2011-12-22 09:20:09.000 356 33422.21 382.44 2306.89 27.77 2011-12-22 09:20:10.000 356 33422.11 382.52 2306.88 27.77 2011-12-22 09:20:11.000 356 33422.07 382.47 2306.85 27.77 2011-12-22 09:20:12.000 356 33422.11 382.49 2306.96 27.77 2011-12-22 09:20:13.000 356 33422.12 382.46 2306.95 27.77 2011-12-22 09:20:13.000 356 33422.17 382.46 2306.93 27.77 2011-12-22 09:20:15.000 356 33422.17 382.46 2306.88 27.77 2011-12-22 09:20:16.000 356 33422.14 382.46 2306.91 27.77 2011-12-22 09:20:17.000 356 33422.07 382.46 2306.89 27.77 2011-12-22 09:20:18.000 356 33422.12 382.44 2306.83 27.77 2011-12-22 09:20:19.000 356 33422.09 382.49 2306.92 27.77 2011-12-22 09:20:20.000 356 33422.12 382.53 2306.84 27.77 2011-12-22 09:20:21.000 356 33422.21 382.55 2306.87 27.77 2011-12-22 09:20:22.000 356 33422.08 382.55 2306.86 27.77 2011-12-22 09:20:23.000 356 33422.14 382.55 2306.84 27.77 2011-12-22 09:20:24.000 356 33422.12 382.56 2306.93 27.77 2011-12-22 09:20:25.000 356 33422.02 382.55 2306.76 27.77 2011-12-22 09:20:26.000 356 33422.05 382.57 2306.87 27.77 2011-12-22 09:20:27.000 356 33422.13 382.62 2306.84 27.77 2011-12-22 09:20:28.000 356 33422.06 382.63 2306.84 27.77 2011-12-22 09:20:29.000 356 33422.08 382.64 2306.85 27.77 2011-12-22 09:20:30.000 356 33422.06 382.65 2306.82 27.77 2011-12-22 09:20:31.000 356 33422.07 382.69 2306.77 27.77 2011-12-22 09:20:32.000 356 33422.02 382.71 2306.82 27.77 2011-12-22 09:20:33.000 356 33422.10 382.70 2306.85 27.77 2011-12-22 09:20:34.000 356 33422.02 382.71 2306.78 27.77 2011-12-22 09:20:35.000 356 33421.95 382.77 2306.82 27.77 2011-12-22 09:20:36.000 356 33422.04 382.79 2306.85 27.77 2011-12-22 09:20:37.000 356 33421.95 382.79 2306.81 27.77 2011-12-22 09:20:38.000 356 33422.04 382.83 2306.85 27.77 2011-12-22 09:20:39.000 356 33421.98 382.86 2306.75 27.77 2011-12-22 09:20:40.000 356 33422.08 382.85 2306.86 27.77 2011-12-22 09:20:41.000 356 33421.91 382.84 2306.85 27.77 2011-12-22 09:20:42.000 356 33422.06 382.88 2306.85 27.77 2011-12-22 09:20:43.000 356 33421.96 382.95 2306.83 27.77 2011-12-22 09:20:44.000 356 33421.91 382.91 2306.84 27.77 2011-12-22 09:20:45.000 356 33421.85 382.94 2306.82 27.77 2011-12-22 09:20:46.000 356 33421.91 382.97 2306.84 27.77 2011-12-22 09:20:47.000 356 33421.89 382.99 2306.88 27.77 2011-12-22 09:20:48.000 356 33421.94 382.97 2306.86 27.76 2011-12-22 09:20:49.000 356 33421.97 382.99 2306.83 27.77 2011-12-22 09:20:50.000 356 33421.89 382.98 2306.84 27.77 2011-12-22 09:20:51.000 356 33421.92 383.01 2306.84 27.77 2011-12-22 09:20:52.000 356 33422.00 383.02 2306.87 27.76 2011-12-22 09:20:53.000 356 33421.88 383.00 2306.91 27.76 2011-12-22 09:20:54.000 356 33421.91 382.98 2306.94 27.76 2011-12-22 09:20:54.000 356 33421.97 383.01 2306.84 27.77 2011-12-22 09:20:56.000 356 33421.90 382.98 2306.81 27.77 2011-12-22 09:20:57.000 356 33422.01 382.99 2306.94 27.76 2011-12-22 09:20:58.000 356 33422.02 383.01 2306.88 27.77 2011-12-22 09:20:59.000 356 33422.03 383.00 2306.81 27.77 2011-12-22 09:21:00.000 356 33421.97 383.02 2306.79 27.76 2011-12-22 09:21:01.000 356 33422.00 382.97 2306.76 27.77 2011-12-22 09:21:02.000 356 33422.00 383.00 2306.87 27.77 2011-12-22 09:21:03.000 356 33421.92 383.00 2306.82 27.77 2011-12-22 09:21:04.000 356 33422.13 382.96 2306.81 27.77 2011-12-22 09:21:05.000 356 33421.96 382.99 2306.74 27.77 2011-12-22 09:21:06.000 356 33422.07 383.00 2306.77 27.77 2011-12-22 09:21:07.000 356 33422.04 382.99 2306.85 27.77 2011-12-22 09:21:07.000 356 33421.99 382.99 2306.88 27.77 2011-12-22 09:21:09.000 356 33422.01 382.95 2306.82 27.77 2011-12-22 09:21:10.000 356 33421.99 383.00 2306.84 27.77 2011-12-22 09:21:11.000 356 33421.93 383.02 2306.76 27.77 2011-12-22 09:21:12.000 356 33422.02 382.98 2306.78 27.77 2011-12-22 09:21:13.000 356 33421.83 383.05 2306.78 27.77 2011-12-22 09:21:14.000 356 33421.88 383.03 2306.83 27.77 2011-12-22 09:21:15.000 356 33421.90 383.08 2306.80 27.77 2011-12-22 09:21:16.000 356 33421.97 383.07 2306.81 27.77 2011-12-22 09:21:17.000 356 33421.93 383.08 2306.85 27.77 2011-12-22 09:21:18.000 356 33421.92 383.06 2306.75 27.77 2011-12-22 09:21:19.000 356 33421.93 383.14 2306.87 27.77 2011-12-22 09:21:20.000 356 33421.90 383.12 2306.85 27.77 2011-12-22 09:21:21.000 356 33422.00 383.17 2306.74 27.77 2011-12-22 09:21:22.000 356 33421.95 383.17 2306.85 27.77 2011-12-22 09:21:23.000 356 33421.96 383.17 2306.85 27.77 2011-12-22 09:21:24.000 356 33421.98 383.14 2306.86 27.77 2011-12-22 09:21:25.000 356 33422.02 383.20 2306.80 27.77 2011-12-22 09:21:26.000 356 33421.97 383.18 2306.72 27.77 2011-12-22 09:21:27.000 356 33422.08 383.15 2306.85 27.77 2011-12-22 09:21:28.000 356 33422.00 383.18 2306.78 27.77 2011-12-22 09:21:29.000 356 33421.97 383.13 2306.80 27.77 2011-12-22 09:21:30.000 356 33422.07 383.13 2306.84 27.77 2011-12-22 09:21:31.000 356 33421.99 383.13 2306.80 27.77 2011-12-22 09:21:32.000 356 33421.97 383.18 2306.81 27.77 2011-12-22 09:21:33.000 356 33422.13 383.11 2306.84 27.77 2011-12-22 09:21:34.000 356 33422.08 383.13 2306.71 27.77 2011-12-22 09:21:35.000 356 33422.05 383.10 2306.73 27.77 2011-12-22 09:21:36.000 356 33422.08 383.17 2306.76 27.77 2011-12-22 09:21:37.000 356 33422.05 383.16 2306.76 27.77 2011-12-22 09:21:38.000 356 33422.06 383.14 2306.68 27.77 2011-12-22 09:21:39.000 356 33421.98 383.16 2306.77 27.77 2011-12-22 09:21:40.000 356 33422.17 383.19 2306.72 27.77 2011-12-22 09:21:41.000 356 33422.12 383.17 2306.75 27.77 2011-12-22 09:21:42.000 356 33422.12 383.19 2306.79 27.77 2011-12-22 09:21:43.000 356 33422.11 383.21 2306.65 27.77 2011-12-22 09:21:44.000 356 33422.02 383.18 2306.72 27.77 2011-12-22 09:21:45.000 356 33421.97 383.24 2306.62 27.77 2011-12-22 09:21:46.000 356 33422.07 383.20 2306.76 27.77 2011-12-22 09:21:47.000 356 33422.05 383.20 2306.69 27.77 2011-12-22 09:21:48.000 356 33422.12 383.22 2306.72 27.77 2011-12-22 09:21:48.000 356 33422.04 383.25 2306.66 27.77 2011-12-22 09:21:50.000 356 33422.14 383.23 2306.70 27.77 2011-12-22 09:21:51.000 356 33422.15 383.23 2306.61 27.77 2011-12-22 09:21:52.000 356 33422.11 383.27 2306.69 27.77 2011-12-22 09:21:53.000 356 33422.05 383.26 2306.66 27.77 2011-12-22 09:21:54.000 356 33422.12 383.25 2306.61 27.77 2011-12-22 09:21:55.000 356 33422.12 383.27 2306.56 27.77 2011-12-22 09:21:56.000 356 33422.04 383.24 2306.63 27.77 2011-12-22 09:21:57.000 356 33422.04 383.27 2306.63 27.77 2011-12-22 09:21:58.000 356 33422.15 383.29 2306.70 27.77 2011-12-22 09:21:59.000 356 33422.04 383.31 2306.65 27.77 2011-12-22 09:22:00.000 356 33422.05 383.34 2306.59 27.77 2011-12-22 09:22:01.000 356 33422.05 383.32 2306.61 27.77 2011-12-22 09:22:01.000 356 33422.07 383.31 2306.58 27.77 2011-12-22 09:22:03.000 356 33421.90 383.30 2306.69 27.77 2011-12-22 09:22:04.000 356 33422.14 383.34 2306.63 27.77 2011-12-22 09:22:05.000 356 33422.02 383.37 2306.55 27.77 2011-12-22 09:22:06.000 356 33422.05 383.31 2306.59 27.77 2011-12-22 09:22:07.000 356 33422.06 383.34 2306.54 27.77 2011-12-22 09:22:08.000 356 33422.03 383.41 2306.63 27.77 2011-12-22 09:22:09.000 356 33422.07 383.40 2306.56 27.77 2011-12-22 09:22:10.000 356 33422.14 383.41 2306.55 27.77 2011-12-22 09:22:11.000 356 33422.07 383.40 2306.53 27.77 2011-12-22 09:22:12.000 356 33422.19 383.39 2306.50 27.77 2011-12-22 09:22:13.000 356 33422.13 383.41 2306.60 27.77 2011-12-22 09:22:14.000 356 33422.14 383.41 2306.58 27.77 2011-12-22 09:22:15.000 356 33422.15 383.41 2306.48 27.77 2011-12-22 09:22:16.000 356 33422.20 383.45 2306.56 27.77 2011-12-22 09:22:17.000 356 33422.17 383.44 2306.54 27.77 2011-12-22 09:22:18.000 356 33422.23 383.42 2306.60 27.77 2011-12-22 09:22:19.000 356 33422.21 383.43 2306.55 27.77 2011-12-22 09:22:20.000 356 33422.12 383.45 2306.56 27.77 2011-12-22 09:22:21.000 356 33422.20 383.39 2306.56 27.77 2011-12-22 09:22:22.000 356 33422.18 383.46 2306.50 27.77 2011-12-22 09:22:23.000 356 33422.12 383.39 2306.50 27.77 2011-12-22 09:22:24.000 356 33422.16 383.45 2306.43 27.77 2011-12-22 09:22:25.000 356 33422.12 383.41 2306.45 27.77 2011-12-22 09:22:26.000 356 33422.10 383.48 2306.49 27.77 2011-12-22 09:22:27.000 356 33422.04 383.48 2306.49 27.77 2011-12-22 09:22:28.000 356 33422.11 383.51 2306.44 27.77 2011-12-22 09:22:29.000 356 33422.08 383.52 2306.55 27.77 2011-12-22 09:22:30.000 356 33422.06 383.50 2306.50 27.77 2011-12-22 09:22:31.000 356 33421.95 383.58 2306.45 27.77 2011-12-22 09:22:32.000 356 33422.00 383.60 2306.43 27.77 2011-12-22 09:22:33.000 356 33422.03 383.57 2306.51 27.77 2011-12-22 09:22:34.000 356 33422.02 383.60 2306.45 27.77 2011-12-22 09:22:35.000 356 33422.04 383.59 2306.50 27.77 2011-12-22 09:22:36.000 356 33422.11 383.61 2306.43 27.77 2011-12-22 09:22:37.000 356 33422.01 383.61 2306.48 27.77 2011-12-22 09:22:38.000 356 33422.05 383.54 2306.54 27.77 2011-12-22 09:22:39.000 356 33422.17 383.60 2306.59 27.77 2011-12-22 09:22:40.000 356 33422.09 383.57 2306.47 27.77 2011-12-22 09:22:41.000 356 33422.04 383.55 2306.52 27.77 2011-12-22 09:22:42.000 356 33422.23 383.58 2306.48 27.77 2011-12-22 09:22:42.000 356 33422.15 383.61 2306.50 27.77 2011-12-22 09:22:44.000 356 33422.14 383.58 2306.47 27.77 2011-12-22 09:22:45.000 356 33422.23 383.56 2306.43 27.77 2011-12-22 09:22:46.000 356 33422.27 383.59 2306.40 27.77 2011-12-22 09:22:47.000 356 33422.20 383.53 2306.39 27.77 2011-12-22 09:22:48.000 356 33422.32 383.59 2306.40 27.77 2011-12-22 09:22:49.000 356 33422.29 383.62 2306.42 27.77 2011-12-22 09:22:50.000 356 33422.27 383.57 2306.36 27.77 2011-12-22 09:22:51.000 356 33422.25 383.58 2306.41 27.77 2011-12-22 09:22:52.000 356 33422.18 383.60 2306.37 27.77 2011-12-22 09:22:53.000 356 33422.21 383.60 2306.36 27.77 2011-12-22 09:22:54.000 356 33422.16 383.57 2306.41 27.77 2011-12-22 09:22:55.000 356 33422.18 383.59 2306.46 27.77 2011-12-22 09:22:55.000 356 33422.14 383.63 2306.43 27.77 2011-12-22 09:22:57.000 356 33422.10 383.65 2306.39 27.77 2011-12-22 09:22:58.000 356 33422.12 383.67 2306.33 27.77 2011-12-22 09:22:59.000 356 33422.18 383.67 2306.34 27.77 2011-12-22 09:23:00.000 356 33422.04 383.74 2306.35 27.77 2011-12-22 09:23:01.000 356 33421.97 383.74 2306.41 27.77 2011-12-22 09:23:02.000 356 33421.90 383.74 2306.35 27.77 2011-12-22 09:23:03.000 356 33422.05 383.77 2306.35 27.77 2011-12-22 09:23:04.000 356 33421.98 383.78 2306.36 27.77 2011-12-22 09:23:05.000 356 33421.91 383.83 2306.31 27.77 2011-12-22 09:23:06.000 356 33422.08 383.86 2306.39 27.77 2011-12-22 09:23:07.000 356 33422.01 383.85 2306.34 27.77 2011-12-22 09:23:08.000 356 33422.00 383.91 2306.45 27.77 2011-12-22 09:23:09.000 356 33422.07 383.90 2306.44 27.77 2011-12-22 09:23:10.000 356 33421.95 383.92 2306.43 27.77 2011-12-22 09:23:11.000 356 33421.97 383.92 2306.40 27.77 2011-12-22 09:23:12.000 356 33422.03 383.93 2306.47 27.77 2011-12-22 09:23:13.000 356 33422.11 383.92 2306.44 27.77 2011-12-22 09:23:14.000 356 33422.07 383.90 2306.38 27.77 2011-12-22 09:23:15.000 356 33422.08 383.92 2306.40 27.77 2011-12-22 09:23:16.000 356 33422.20 383.85 2306.45 27.77 2011-12-22 09:23:17.000 356 33422.16 383.89 2306.43 27.77 2011-12-22 09:23:18.000 356 33422.15 383.88 2306.44 27.77 2011-12-22 09:23:19.000 356 33422.17 383.88 2306.41 27.77 2011-12-22 09:23:20.000 356 33422.15 383.83 2306.38 27.77 2011-12-22 09:23:21.000 356 33422.18 383.84 2306.32 27.76 2011-12-22 09:23:22.000 356 33422.15 383.81 2306.36 27.77 2011-12-22 09:23:23.000 356 33422.18 383.85 2306.40 27.77 2011-12-22 09:23:24.000 356 33422.22 383.91 2306.35 27.77 2011-12-22 09:23:25.000 356 33422.20 383.88 2306.31 27.77 2011-12-22 09:23:26.000 356 33422.21 383.90 2306.21 27.77 2011-12-22 09:23:27.000 356 33422.26 383.90 2306.19 27.77 2011-12-22 09:23:28.000 356 33422.16 383.86 2306.25 27.76 2011-12-22 09:23:29.000 356 33422.15 383.89 2306.27 27.76 2011-12-22 09:23:30.000 356 33422.28 383.92 2306.27 27.77 2011-12-22 09:23:31.000 356 33422.20 383.93 2306.26 27.76 2011-12-22 09:23:32.000 356 33422.17 383.93 2306.27 27.76 2011-12-22 09:23:33.000 356 33422.17 383.93 2306.26 27.76 2011-12-22 09:23:34.000 356 33422.23 383.98 2306.34 27.76 2011-12-22 09:23:35.000 356 33422.18 383.98 2306.25 27.76 2011-12-22 09:23:36.000 356 33422.21 384.01 2306.30 27.76 2011-12-22 09:23:36.000 356 33422.36 384.03 2306.23 27.76 2011-12-22 09:23:38.000 356 33422.32 384.00 2306.17 27.76 2011-12-22 09:23:39.000 356 33422.32 384.01 2306.20 27.76 2011-12-22 09:23:40.000 356 33422.18 384.04 2306.26 27.76 2011-12-22 09:23:41.000 356 33422.20 384.03 2306.23 27.76 2011-12-22 09:23:42.000 356 33422.20 384.05 2306.25 27.76 2011-12-22 09:23:43.000 356 33422.22 384.03 2306.28 27.76 2011-12-22 09:23:44.000 356 33422.21 384.06 2306.19 27.76 2011-12-22 09:23:45.000 356 33422.25 384.05 2306.20 27.76 2011-12-22 09:23:46.000 356 33422.29 384.04 2306.16 27.76 2011-12-22 09:23:47.000 356 33422.29 384.05 2306.17 27.76 2011-12-22 09:23:48.000 356 33422.33 384.05 2306.17 27.76 2011-12-22 09:23:49.000 356 33422.20 384.05 2306.15 27.76 2011-12-22 09:23:49.000 356 33422.20 384.05 2306.18 27.76 2011-12-22 09:23:51.000 356 33422.25 384.05 2306.18 27.76 2011-12-22 09:23:52.000 356 33422.28 384.02 2306.10 27.76 2011-12-22 09:23:53.000 356 33422.24 384.04 2306.13 27.76 2011-12-22 09:23:54.000 356 33422.42 384.12 2306.18 27.76 2011-12-22 09:23:55.000 356 33422.32 384.06 2306.12 27.76 2011-12-22 09:23:56.000 356 33422.27 384.07 2306.14 27.77 2011-12-22 09:23:57.000 356 33422.31 384.06 2306.04 27.76 2011-12-22 09:23:58.000 356 33422.30 384.05 2306.06 27.76 2011-12-22 09:23:59.000 356 33422.37 384.04 2306.10 27.76 2011-12-22 09:24:00.000 356 33422.51 384.05 2306.20 27.76 2011-12-22 09:24:01.000 356 33422.41 384.02 2306.10 27.76 2011-12-22 09:24:02.000 356 33422.39 384.00 2306.13 27.76 2011-12-22 09:24:03.000 356 33422.43 384.00 2306.12 27.76 2011-12-22 09:24:04.000 356 33422.49 383.99 2306.04 27.76 2011-12-22 09:24:05.000 356 33422.40 383.99 2306.03 27.76 2011-12-22 09:24:06.000 356 33422.49 384.03 2306.00 27.76 2011-12-22 09:24:07.000 356 33422.60 384.02 2306.04 27.76 2011-12-22 09:24:08.000 356 33422.47 384.10 2305.97 27.76 2011-12-22 09:24:09.000 356 33422.57 384.07 2306.01 27.76 2011-12-22 09:24:10.000 356 33422.53 384.04 2305.97 27.76 2011-12-22 09:24:11.000 356 33422.63 384.11 2305.92 27.76 2011-12-22 09:24:12.000 356 33422.47 384.12 2305.95 27.76 2011-12-22 09:24:13.000 356 33422.59 384.16 2306.02 27.76 2011-12-22 09:24:14.000 356 33422.49 384.14 2305.95 27.76 2011-12-22 09:24:15.000 356 33422.48 384.19 2305.97 27.76 2011-12-22 09:24:16.000 356 33422.48 384.24 2305.92 27.76 2011-12-22 09:24:17.000 356 33422.38 384.27 2305.88 27.76 2011-12-22 09:24:18.000 356 33422.43 384.27 2305.90 27.76 2011-12-22 09:24:19.000 356 33422.40 384.28 2305.97 27.76 2011-12-22 09:24:20.000 356 33422.45 384.34 2305.94 27.76 2011-12-22 09:24:21.000 356 33422.46 384.31 2305.90 27.76 2011-12-22 09:24:22.000 356 33422.41 384.34 2305.88 27.76 2011-12-22 09:24:23.000 356 33422.34 384.38 2305.91 27.76 2011-12-22 09:24:24.000 356 33422.32 384.40 2305.86 27.76 2011-12-22 09:24:25.000 356 33422.36 384.40 2305.88 27.76 2011-12-22 09:24:26.000 356 33422.36 384.44 2305.86 27.76 2011-12-22 09:24:27.000 356 33422.32 384.42 2305.84 27.76 2011-12-22 09:24:28.000 356 33422.24 384.44 2305.91 27.76 2011-12-22 09:24:29.000 356 33422.23 384.47 2305.98 27.76 2011-12-22 09:24:30.000 356 33422.23 384.46 2305.91 27.76 2011-12-22 09:24:30.000 356 33422.34 384.51 2305.91 27.76 2011-12-22 09:24:32.000 356 33422.32 384.49 2305.88 27.76 2011-12-22 09:24:33.000 356 33422.32 384.51 2305.96 27.76 2011-12-22 09:24:34.000 356 33422.26 384.50 2306.01 27.76 2011-12-22 09:24:35.000 356 33422.24 384.47 2305.85 27.76 2011-12-22 09:24:36.000 356 33422.31 384.50 2305.84 27.76 2011-12-22 09:24:37.000 356 33422.34 384.45 2305.94 27.76 2011-12-22 09:24:38.000 356 33422.34 384.47 2305.93 27.76 2011-12-22 09:24:39.000 356 33422.30 384.45 2305.96 27.76 2011-12-22 09:24:40.000 356 33422.35 384.42 2305.91 27.76 2011-12-22 09:24:41.000 356 33422.46 384.42 2305.88 27.76 2011-12-22 09:24:42.000 356 33422.39 384.44 2305.91 27.76 2011-12-22 09:24:43.000 356 33422.37 384.40 2305.89 27.76 2011-12-22 09:24:43.000 356 33422.38 384.44 2306.00 27.76 2011-12-22 09:24:45.000 356 33422.45 384.42 2305.83 27.76 2011-12-22 09:24:46.000 356 33422.38 384.42 2305.93 27.76 2011-12-22 09:24:47.000 356 33422.45 384.38 2305.74 27.76 2011-12-22 09:24:48.000 356 33422.43 384.41 2305.76 27.76 2011-12-22 09:24:49.000 356 33422.35 384.38 2305.83 27.76 2011-12-22 09:24:50.000 356 33422.46 384.46 2305.76 27.76 2011-12-22 09:24:51.000 356 33422.38 384.46 2305.83 27.76 2011-12-22 09:24:52.000 356 33422.30 384.47 2305.84 27.76 2011-12-22 09:24:53.000 356 33422.49 384.52 2305.79 27.76 2011-12-22 09:24:54.000 356 33422.37 384.50 2305.79 27.76 2011-12-22 09:24:55.000 356 33422.29 384.62 2305.79 27.76 2011-12-22 09:24:56.000 356 33422.29 384.62 2305.84 27.76 2011-12-22 09:24:57.000 356 33422.40 384.61 2305.79 27.76 2011-12-22 09:24:58.000 356 33422.24 384.63 2305.82 27.76 2011-12-22 09:24:59.000 356 33422.40 384.67 2305.76 27.76 2011-12-22 09:25:00.000 356 33422.27 384.63 2305.85 27.76 2011-12-22 09:25:01.000 356 33422.30 384.69 2305.75 27.76 2011-12-22 09:25:02.000 356 33422.25 384.72 2305.84 27.76 2011-12-22 09:25:03.000 356 33422.32 384.77 2305.86 27.76 2011-12-22 09:25:04.000 356 33422.35 384.71 2305.84 27.76 2011-12-22 09:25:05.000 356 33422.32 384.75 2305.78 27.76 2011-12-22 09:25:06.000 356 33422.28 384.72 2305.80 27.76 2011-12-22 09:25:07.000 356 33422.33 384.79 2305.74 27.76 2011-12-22 09:25:08.000 356 33422.29 384.75 2305.82 27.76 2011-12-22 09:25:09.000 356 33422.30 384.71 2305.84 27.76 2011-12-22 09:25:10.000 356 33422.35 384.70 2305.78 27.76 2011-12-22 09:25:11.000 356 33422.48 384.69 2305.73 27.76 2011-12-22 09:25:12.000 356 33422.40 384.66 2305.74 27.76 2011-12-22 09:25:13.000 356 33422.39 384.65 2305.80 27.76 2011-12-22 09:25:14.000 356 33422.42 384.65 2305.76 27.76 2011-12-22 09:25:15.000 356 33422.50 384.63 2305.73 27.76 2011-12-22 09:25:16.000 356 33422.36 384.66 2305.78 27.76 2011-12-22 09:25:17.000 356 33422.42 384.60 2305.73 27.76 2011-12-22 09:25:18.000 356 33422.43 384.58 2305.69 27.76 2011-12-22 09:25:19.000 356 33422.50 384.57 2305.71 27.76 2011-12-22 09:25:20.000 356 33422.53 384.57 2305.66 27.76 2011-12-22 09:25:21.000 356 33422.51 384.54 2305.69 27.76 2011-12-22 09:25:22.000 356 33422.60 384.54 2305.66 27.76 2011-12-22 09:25:23.000 356 33422.55 384.53 2305.67 27.76 2011-12-22 09:25:24.000 356 33422.52 384.48 2305.70 27.76 2011-12-22 09:25:24.000 356 33422.55 384.50 2305.64 27.76 2011-12-22 09:25:26.000 356 33422.64 384.44 2305.61 27.76 2011-12-22 09:25:27.000 356 33422.64 384.45 2305.62 27.76 2011-12-22 09:25:28.000 356 33422.77 384.50 2305.58 27.76 2011-12-22 09:25:29.000 356 33422.60 384.50 2305.60 27.76 2011-12-22 09:25:30.000 356 33422.71 384.49 2305.60 27.76 2011-12-22 09:25:31.000 356 33422.67 384.47 2305.62 27.76 2011-12-22 09:25:32.000 356 33422.68 384.47 2305.67 27.76 2011-12-22 09:25:33.000 356 33422.74 384.52 2305.61 27.76 2011-12-22 09:25:34.000 356 33422.57 384.53 2305.49 27.76 2011-12-22 09:25:35.000 356 33422.61 384.56 2305.42 27.76 2011-12-22 09:25:36.000 356 33422.68 384.55 2305.42 27.76 2011-12-22 09:25:37.000 356 33422.73 384.60 2305.53 27.76 2011-12-22 09:25:37.000 356 33422.70 384.61 2305.48 27.76 2011-12-22 09:25:39.000 356 33422.71 384.63 2305.48 27.76 2011-12-22 09:25:40.000 356 33422.83 384.64 2305.46 27.76 2011-12-22 09:25:41.000 356 33422.76 384.63 2305.39 27.76 2011-12-22 09:25:42.000 356 33422.79 384.65 2305.45 27.76 2011-12-22 09:25:43.000 356 33422.78 384.66 2305.51 27.76 2011-12-22 09:25:44.000 356 33422.76 384.65 2305.34 27.76 2011-12-22 09:25:45.000 356 33422.82 384.64 2305.40 27.76 2011-12-22 09:25:46.000 356 33422.76 384.69 2305.36 27.76 2011-12-22 09:25:47.000 356 33422.77 384.65 2305.44 27.76 2011-12-22 09:25:48.000 356 33422.77 384.64 2305.36 27.76 2011-12-22 09:25:49.000 356 33422.81 384.68 2305.35 27.76 2011-12-22 09:25:50.000 356 33422.74 384.66 2305.36 27.76 2011-12-22 09:25:51.000 356 33422.69 384.65 2305.32 27.76 2011-12-22 09:25:52.000 356 33422.84 384.67 2305.36 27.76 2011-12-22 09:25:53.000 356 33422.79 384.61 2305.42 27.76 2011-12-22 09:25:54.000 356 33422.79 384.63 2305.38 27.76 2011-12-22 09:25:55.000 356 33422.77 384.63 2305.41 27.76 2011-12-22 09:25:56.000 356 33422.77 384.65 2305.38 27.76 2011-12-22 09:25:57.000 356 33422.72 384.64 2305.39 27.76 2011-12-22 09:25:58.000 356 33422.74 384.69 2305.41 27.76 2011-12-22 09:25:59.000 356 33422.84 384.67 2305.38 27.76 2011-12-22 09:26:00.000 356 33422.74 384.67 2305.30 27.76 2011-12-22 09:26:01.000 356 33422.80 384.64 2305.33 27.76 2011-12-22 09:26:02.000 356 33422.85 384.64 2305.26 27.76 2011-12-22 09:26:03.000 356 33422.85 384.70 2305.35 27.76 2011-12-22 09:26:04.000 356 33422.83 384.63 2305.36 27.76 2011-12-22 09:26:05.000 356 33422.95 384.67 2305.26 27.76 2011-12-22 09:26:06.000 356 33422.97 384.66 2305.29 27.76 2011-12-22 09:26:07.000 356 33423.02 384.67 2305.30 27.76 2011-12-22 09:26:08.000 356 33422.99 384.69 2305.22 27.76 2011-12-22 09:26:09.000 356 33422.96 384.71 2305.32 27.76 2011-12-22 09:26:10.000 356 33423.05 384.71 2305.27 27.76 2011-12-22 09:26:11.000 356 33423.01 384.70 2305.19 27.76 2011-12-22 09:26:12.000 356 33423.03 384.72 2305.22 27.76 2011-12-22 09:26:13.000 356 33423.10 384.72 2305.27 27.76 2011-12-22 09:26:14.000 356 33423.11 384.77 2305.24 27.76 2011-12-22 09:26:15.000 356 33423.13 384.73 2305.22 27.76 2011-12-22 09:26:16.000 356 33423.10 384.75 2305.20 27.76 2011-12-22 09:26:17.000 356 33423.09 384.72 2305.28 27.76 2011-12-22 09:26:18.000 356 33423.12 384.76 2305.21 27.76 2011-12-22 09:26:18.000 356 33423.21 384.77 2305.20 27.76 2011-12-22 09:26:20.000 356 33423.19 384.74 2305.12 27.76 2011-12-22 09:26:21.000 356 33423.18 384.79 2305.16 27.76 2011-12-22 09:26:22.000 356 33423.24 384.76 2305.20 27.76 2011-12-22 09:26:23.000 356 33423.13 384.80 2305.10 27.76 2011-12-22 09:26:24.000 356 33423.25 384.78 2305.02 27.76 2011-12-22 09:26:25.000 356 33423.20 384.78 2305.10 27.76 2011-12-22 09:26:26.000 356 33423.21 384.80 2305.14 27.76 2011-12-22 09:26:27.000 356 33423.25 384.83 2305.10 27.76 2011-12-22 09:26:28.000 356 33423.25 384.86 2305.10 27.76 2011-12-22 09:26:29.000 356 33423.23 384.84 2305.11 27.76 2011-12-22 09:26:30.000 356 33423.25 384.86 2305.02 27.76 2011-12-22 09:26:31.000 356 33423.25 384.86 2304.97 27.76 2011-12-22 09:26:31.000 356 33423.27 384.84 2305.07 27.76 2011-12-22 09:26:33.000 356 33423.35 384.91 2305.10 27.76 2011-12-22 09:26:34.000 356 33423.25 384.89 2305.06 27.76 2011-12-22 09:26:35.000 356 33423.21 384.84 2304.94 27.76 2011-12-22 09:26:36.000 356 33423.35 384.86 2305.02 27.76 2011-12-22 09:26:37.000 356 33423.32 384.91 2305.04 27.76 2011-12-22 09:26:38.000 356 33423.32 384.91 2305.02 27.76 2011-12-22 09:26:39.000 356 33423.38 384.90 2304.98 27.76 2011-12-22 09:26:40.000 356 33423.34 384.97 2304.93 27.76 2011-12-22 09:26:41.000 356 33423.28 384.92 2304.96 27.76 2011-12-22 09:26:42.000 356 33423.29 384.92 2304.99 27.76 2011-12-22 09:26:43.000 356 33423.29 384.97 2304.96 27.76 2011-12-22 09:26:44.000 356 33423.32 384.94 2304.96 27.76 2011-12-22 09:26:45.000 356 33423.30 384.99 2305.02 27.76 2011-12-22 09:26:46.000 356 33423.30 384.97 2304.97 27.76 2011-12-22 09:26:47.000 356 33423.39 384.96 2305.02 27.76 2011-12-22 09:26:48.000 356 33423.40 384.95 2305.00 27.76 2011-12-22 09:26:49.000 356 33423.37 384.98 2305.02 27.76 2011-12-22 09:26:50.000 356 33423.46 384.96 2304.95 27.76 2011-12-22 09:26:51.000 356 33423.43 384.98 2304.91 27.76 2011-12-22 09:26:52.000 356 33423.44 384.96 2304.95 27.76 2011-12-22 09:26:53.000 356 33423.50 384.94 2304.90 27.76 2011-12-22 09:26:54.000 356 33423.47 384.93 2304.89 27.76 2011-12-22 09:26:55.000 356 33423.52 384.97 2304.89 27.76 2011-12-22 09:26:56.000 356 33423.60 384.98 2304.88 27.76 2011-12-22 09:26:57.000 356 33423.57 385.02 2304.90 27.76 2011-12-22 09:26:58.000 356 33423.55 385.00 2304.79 27.76 2011-12-22 09:26:59.000 356 33423.53 385.06 2304.83 27.76 2011-12-22 09:27:00.000 356 33423.58 385.05 2304.79 27.76 2011-12-22 09:27:01.000 356 33423.58 385.01 2304.86 27.76 2011-12-22 09:27:02.000 356 33423.60 385.04 2304.83 27.76 2011-12-22 09:27:03.000 356 33423.57 385.05 2304.79 27.76 2011-12-22 09:27:04.000 356 33423.50 385.02 2304.71 27.76 2011-12-22 09:27:05.000 356 33423.58 385.06 2304.81 27.76 2011-12-22 09:27:06.000 356 33423.58 385.06 2304.78 27.76 2011-12-22 09:27:07.000 356 33423.58 385.08 2304.75 27.76 2011-12-22 09:27:08.000 356 33423.67 385.07 2304.75 27.76 2011-12-22 09:27:09.000 356 33423.69 385.07 2304.79 27.76 2011-12-22 09:27:10.000 356 33423.62 385.09 2304.73 27.76 2011-12-22 09:27:11.000 356 33423.59 385.07 2304.80 27.76 2011-12-22 09:27:12.000 356 33423.65 385.08 2304.82 27.76 2011-12-22 09:27:12.000 356 33423.60 385.13 2304.72 27.76 2011-12-22 09:27:14.000 356 33423.69 385.13 2304.64 27.76 2011-12-22 09:27:15.000 356 33423.59 385.11 2304.75 27.76 2011-12-22 09:27:16.000 356 33423.61 385.11 2304.74 27.76 2011-12-22 09:27:17.000 356 33423.68 385.16 2304.66 27.76 2011-12-22 09:27:18.000 356 33423.70 385.15 2304.68 27.76 2011-12-22 09:27:19.000 356 33423.70 385.13 2304.73 27.76 2011-12-22 09:27:20.000 356 33423.70 385.15 2304.66 27.76 2011-12-22 09:27:21.000 356 33423.72 385.15 2304.69 27.76 2011-12-22 09:27:22.000 356 33423.72 385.11 2304.71 27.76 2011-12-22 09:27:23.000 356 33423.73 385.15 2304.60 27.76 2011-12-22 09:27:24.000 356 33423.79 385.13 2304.62 27.76 2011-12-22 09:27:25.000 356 33423.75 385.18 2304.58 27.76 2011-12-22 09:27:25.000 356 33423.78 385.15 2304.61 27.76 2011-12-22 09:27:27.000 356 33423.75 385.13 2304.62 27.76 2011-12-22 09:27:28.000 356 33423.85 385.20 2304.55 27.76 2011-12-22 09:27:29.000 356 33423.76 385.16 2304.64 27.76 2011-12-22 09:27:30.000 356 33423.70 385.17 2304.64 27.76 2011-12-22 09:27:31.000 356 33423.83 385.12 2304.49 27.76 2011-12-22 09:27:32.000 356 33423.85 385.17 2304.57 27.76 2011-12-22 09:27:33.000 356 33423.89 385.19 2304.55 27.76 2011-12-22 09:27:34.000 356 33423.87 385.13 2304.41 27.76 2011-12-22 09:27:35.000 356 33423.88 385.19 2304.55 27.76 2011-12-22 09:27:36.000 356 33423.85 385.16 2304.49 27.76 2011-12-22 09:27:37.000 356 33423.83 385.13 2304.44 27.76 2011-12-22 09:27:38.000 356 33423.90 385.18 2304.48 27.76 2011-12-22 09:27:39.000 356 33423.85 385.14 2304.51 27.76 2011-12-22 09:27:40.000 356 33423.79 385.19 2304.39 27.76 2011-12-22 09:27:41.000 356 33423.97 385.16 2304.48 27.76 2011-12-22 09:27:42.000 356 33423.88 385.15 2304.51 27.76 2011-12-22 09:27:43.000 356 33423.89 385.23 2304.36 27.76 2011-12-22 09:27:44.000 356 33423.88 385.19 2304.38 27.76 2011-12-22 09:27:45.000 356 33423.93 385.20 2304.37 27.76 2011-12-22 09:27:46.000 356 33423.88 385.23 2304.49 27.76 2011-12-22 09:27:47.000 356 33423.91 385.18 2304.37 27.76 2011-12-22 09:27:48.000 356 33423.94 385.19 2304.40 27.76 2011-12-22 09:27:49.000 356 33423.96 385.21 2304.43 27.76 2011-12-22 09:27:50.000 356 33423.97 385.22 2304.34 27.76 2011-12-22 09:27:51.000 356 33423.92 385.24 2304.42 27.76 2011-12-22 09:27:52.000 356 33424.04 385.28 2304.33 27.76 2011-12-22 09:27:53.000 356 33424.04 385.27 2304.37 27.76 2011-12-22 09:27:54.000 356 33423.94 385.26 2304.38 27.76 2011-12-22 09:27:55.000 356 33424.04 385.25 2304.33 27.76 2011-12-22 09:27:56.000 356 33424.13 385.24 2304.30 27.76 2011-12-22 09:27:57.000 356 33424.16 385.25 2304.35 27.76 2011-12-22 09:27:58.000 356 33424.05 385.24 2304.34 27.76 2011-12-22 09:27:59.000 356 33424.17 385.24 2304.34 27.76 2011-12-22 09:28:00.000 356 33424.13 385.21 2304.30 27.76 2011-12-22 09:28:01.000 356 33424.11 385.24 2304.30 27.76 2011-12-22 09:28:02.000 356 33424.16 385.20 2304.31 27.76 2011-12-22 09:28:03.000 356 33424.19 385.25 2304.26 27.76 2011-12-22 09:28:04.000 356 33424.08 385.23 2304.25 27.76 2011-12-22 09:28:05.000 356 33424.26 385.21 2304.15 27.76 2011-12-22 09:28:06.000 356 33424.21 385.22 2304.17 27.76 2011-12-22 09:28:06.000 356 33424.25 385.21 2304.31 27.76 2011-12-22 09:28:08.000 356 33424.18 385.18 2304.21 27.76 2011-12-22 09:28:09.000 356 33424.24 385.18 2304.18 27.76 2011-12-22 09:28:10.000 356 33424.20 385.18 2304.18 27.76 2011-12-22 09:28:11.000 356 33424.36 385.20 2304.27 27.76 2011-12-22 09:28:12.000 356 33424.24 385.22 2304.26 27.76 2011-12-22 09:28:13.000 356 33424.22 385.22 2304.12 27.76 2011-12-22 09:28:14.000 356 33424.26 385.25 2304.12 27.76 2011-12-22 09:28:15.000 356 33424.31 385.25 2304.03 27.76 2011-12-22 09:28:16.000 356 33424.30 385.26 2304.12 27.76 2011-12-22 09:28:17.000 356 33424.33 385.25 2304.15 27.76 2011-12-22 09:28:18.000 356 33424.29 385.22 2304.15 27.76 2011-12-22 09:28:19.000 356 33424.29 385.24 2304.09 27.76 2011-12-22 09:28:19.000 356 33424.26 385.21 2304.06 27.76 2011-12-22 09:28:21.000 356 33424.35 385.24 2304.09 27.76 2011-12-22 09:28:22.000 356 33424.30 385.24 2304.05 27.76 2011-12-22 09:28:23.000 356 33424.46 385.27 2304.05 27.76 2011-12-22 09:28:24.000 356 33424.33 385.25 2304.06 27.76 2011-12-22 09:28:25.000 356 33424.33 385.28 2304.02 27.76 2011-12-22 09:28:26.000 356 33424.36 385.26 2304.05 27.76 2011-12-22 09:28:27.000 356 33424.41 385.26 2304.02 27.76 2011-12-22 09:28:28.000 356 33424.44 385.23 2304.03 27.76 2011-12-22 09:28:29.000 356 33424.44 385.23 2304.01 27.76 2011-12-22 09:28:30.000 356 33424.48 385.26 2304.02 27.76 2011-12-22 09:28:31.000 356 33424.53 385.25 2304.05 27.76 2011-12-22 09:28:32.000 356 33424.49 385.21 2304.03 27.76 2011-12-22 09:28:33.000 356 33424.55 385.25 2304.08 27.76 2011-12-22 09:28:34.000 356 33424.50 385.22 2304.01 27.76 2011-12-22 09:28:35.000 356 33424.57 385.17 2303.95 27.76 2011-12-22 09:28:36.000 356 33424.53 385.17 2303.91 27.76 2011-12-22 09:28:37.000 356 33424.68 385.19 2303.91 27.76 2011-12-22 09:28:38.000 356 33424.59 385.20 2303.92 27.76 2011-12-22 09:28:39.000 356 33424.66 385.19 2303.89 27.76 2011-12-22 09:28:40.000 356 33424.75 385.20 2303.87 27.76 2011-12-22 09:28:41.000 356 33424.60 385.19 2303.88 27.76 2011-12-22 09:28:42.000 356 33424.60 385.20 2303.87 27.76 2011-12-22 09:28:43.000 356 33424.61 385.21 2303.83 27.76 2011-12-22 09:28:44.000 356 33424.69 385.22 2303.86 27.76 2011-12-22 09:28:45.000 356 33424.61 385.23 2303.89 27.76 2011-12-22 09:28:46.000 356 33424.66 385.22 2303.84 27.76 2011-12-22 09:28:47.000 356 33424.57 385.25 2303.77 27.76 2011-12-22 09:28:48.000 356 33424.57 385.25 2303.76 27.76 2011-12-22 09:28:49.000 356 33424.63 385.29 2303.80 27.76 2011-12-22 09:28:50.000 356 33424.60 385.29 2303.67 27.76 2011-12-22 09:28:51.000 356 33424.64 385.34 2303.70 27.76 2011-12-22 09:28:52.000 356 33424.59 385.37 2303.69 27.76 2011-12-22 09:28:53.000 356 33424.49 385.39 2303.77 27.76 2011-12-22 09:28:54.000 356 33424.50 385.37 2303.80 27.76 2011-12-22 09:28:55.000 356 33424.47 385.44 2303.83 27.76 2011-12-22 09:28:56.000 356 33424.56 385.44 2303.76 27.76 2011-12-22 09:28:57.000 356 33424.54 385.44 2303.74 27.76 2011-12-22 09:28:58.000 356 33424.60 385.43 2303.78 27.76 2011-12-22 09:28:59.000 356 33424.53 385.50 2303.78 27.76 2011-12-22 09:29:00.000 356 33424.54 385.51 2303.73 27.76 2011-12-22 09:29:00.000 356 33424.57 385.47 2303.72 27.76 2011-12-22 09:29:02.000 356 33424.62 385.48 2303.70 27.76 2011-12-22 09:29:03.000 356 33424.62 385.46 2303.77 27.76 2011-12-22 09:29:04.000 356 33424.73 385.45 2303.74 27.76 2011-12-22 09:29:05.000 356 33424.62 385.42 2303.80 27.76 2011-12-22 09:29:06.000 356 33424.63 385.40 2303.81 27.76 2011-12-22 09:29:07.000 356 33424.73 385.39 2303.71 27.76 2011-12-22 09:29:08.000 356 33424.79 385.38 2303.70 27.76 2011-12-22 09:29:09.000 356 33424.82 385.36 2303.68 27.76 2011-12-22 09:29:10.000 356 33424.79 385.37 2303.73 27.76 2011-12-22 09:29:11.000 356 33424.88 385.32 2303.68 27.76 2011-12-22 09:29:12.000 356 33424.90 385.31 2303.73 27.76 2011-12-22 09:29:13.000 356 33424.93 385.31 2303.74 27.76 2011-12-22 09:29:13.000 356 33424.84 385.28 2303.73 27.76 2011-12-22 09:29:15.000 356 33424.97 385.30 2303.68 27.76 2011-12-22 09:29:16.000 356 33424.95 385.27 2303.64 27.76 2011-12-22 09:29:17.000 356 33425.00 385.29 2303.59 27.76 2011-12-22 09:29:18.000 356 33425.01 385.23 2303.55 27.76 2011-12-22 09:29:19.000 356 33425.04 385.26 2303.59 27.76 2011-12-22 09:29:20.000 356 33425.00 385.28 2303.54 27.76 2011-12-22 09:29:21.000 356 33425.02 385.28 2303.60 27.76 2011-12-22 09:29:22.000 356 33425.04 385.27 2303.56 27.76 2011-12-22 09:29:23.000 356 33424.91 385.26 2303.53 27.76 2011-12-22 09:29:24.000 356 33424.99 385.26 2303.52 27.76 2011-12-22 09:29:25.000 356 33424.98 385.31 2303.50 27.76 2011-12-22 09:29:26.000 356 33424.99 385.31 2303.47 27.76 2011-12-22 09:29:27.000 356 33424.84 385.31 2303.55 27.76 2011-12-22 09:29:28.000 356 33424.96 385.34 2303.43 27.76 2011-12-22 09:29:29.000 356 33424.99 385.37 2303.51 27.76 2011-12-22 09:29:30.000 356 33424.90 385.38 2303.55 27.76 2011-12-22 09:29:31.000 356 33424.96 385.40 2303.47 27.76 2011-12-22 09:29:32.000 356 33425.00 385.39 2303.47 27.76 2011-12-22 09:29:33.000 356 33424.96 385.39 2303.42 27.76 2011-12-22 09:29:34.000 356 33424.91 385.43 2303.44 27.76 2011-12-22 09:29:35.000 356 33425.02 385.47 2303.47 27.76 2011-12-22 09:29:36.000 356 33424.90 385.45 2303.48 27.76 2011-12-22 09:29:37.000 356 33424.91 385.48 2303.49 27.76 2011-12-22 09:29:38.000 356 33424.94 385.53 2303.46 27.76 2011-12-22 09:29:39.000 356 33424.84 385.52 2303.43 27.76 2011-12-22 09:29:40.000 356 33424.99 385.50 2303.40 27.76 2011-12-22 09:29:41.000 356 33424.93 385.53 2303.38 27.76 2011-12-22 09:29:42.000 356 33424.91 385.55 2303.41 27.76 2011-12-22 09:29:43.000 356 33424.91 385.59 2303.39 27.76 2011-12-22 09:29:44.000 356 33424.91 385.55 2303.39 27.76 2011-12-22 09:29:45.000 356 33424.93 385.57 2303.45 27.76 2011-12-22 09:29:46.000 356 33424.93 385.60 2303.34 27.76 2011-12-22 09:29:47.000 356 33425.01 385.58 2303.40 27.76 2011-12-22 09:29:48.000 356 33424.96 385.55 2303.42 27.76 2011-12-22 09:29:49.000 356 33424.97 385.57 2303.39 27.76 2011-12-22 09:29:50.000 356 33424.99 385.58 2303.44 27.76 2011-12-22 09:29:51.000 356 33425.09 385.55 2303.41 27.76 2011-12-22 09:29:52.000 356 33425.00 385.55 2303.44 27.76 2011-12-22 09:29:53.000 356 33425.03 385.56 2303.41 27.76 2011-12-22 09:29:54.000 356 33425.04 385.56 2303.42 27.76 2011-12-22 09:29:54.000 356 33425.03 385.56 2303.37 27.76 2011-12-22 09:29:56.000 356 33425.13 385.52 2303.36 27.76 2011-12-22 09:29:57.000 356 33425.09 385.50 2303.45 27.76 2011-12-22 09:29:58.000 356 33425.13 385.52 2303.34 27.76 2011-12-22 09:29:59.000 356 33425.10 385.50 2303.28 27.76 2011-12-22 09:30:00.000 356 33425.12 385.50 2303.36 27.76 2011-12-22 09:30:01.000 356 33425.16 385.48 2303.38 27.76 2011-12-22 09:30:02.000 356 33425.25 385.48 2303.24 27.76 2011-12-22 09:30:03.000 356 33425.19 385.45 2303.31 27.76 2011-12-22 09:30:04.000 356 33425.19 385.47 2303.33 27.76 2011-12-22 09:30:05.000 356 33425.24 385.41 2303.24 27.76 2011-12-22 09:30:06.000 356 33425.29 385.45 2303.26 27.76 2011-12-22 09:30:07.000 356 33425.16 385.47 2303.36 27.76 2011-12-22 09:30:07.000 356 33425.21 385.48 2303.35 27.76 2011-12-22 09:30:09.000 356 33425.11 385.47 2303.33 27.76 2011-12-22 09:30:10.000 356 33425.21 385.48 2303.19 27.76 2011-12-22 09:30:11.000 356 33425.26 385.50 2303.23 27.76 2011-12-22 09:30:12.000 356 33425.13 385.49 2303.20 27.76 2011-12-22 09:30:13.000 356 33425.22 385.54 2303.23 27.76 2011-12-22 09:30:14.000 356 33425.25 385.56 2303.21 27.76 2011-12-22 09:30:15.000 356 33425.29 385.54 2303.13 27.76 2011-12-22 09:30:16.000 356 33425.25 385.57 2303.21 27.76 2011-12-22 09:30:17.000 356 33425.37 385.59 2303.14 27.76 2011-12-22 09:30:18.000 356 33425.18 385.57 2303.22 27.76 2011-12-22 09:30:19.000 356 33425.25 385.61 2303.14 27.76 2011-12-22 09:30:20.000 356 33425.27 385.61 2303.12 27.76 2011-12-22 09:30:21.000 356 33425.26 385.62 2303.13 27.76 2011-12-22 09:30:22.000 356 33425.24 385.62 2303.14 27.76 2011-12-22 09:30:23.000 356 33425.25 385.65 2303.14 27.76 2011-12-22 09:30:24.000 356 33425.16 385.62 2303.16 27.76 2011-12-22 09:30:25.000 356 33425.25 385.61 2303.06 27.76 2011-12-22 09:30:26.000 356 33425.30 385.64 2303.13 27.76 2011-12-22 09:30:27.000 356 33425.27 385.58 2303.09 27.76 2011-12-22 09:30:28.000 356 33425.28 385.67 2303.21 27.76 2011-12-22 09:30:29.000 356 33425.32 385.61 2303.09 27.76 2011-12-22 09:30:30.000 356 33425.26 385.61 2303.11 27.76 2011-12-22 09:30:31.000 356 33425.34 385.56 2303.16 27.76 2011-12-22 09:30:32.000 356 33425.29 385.59 2303.12 27.76 2011-12-22 09:30:33.000 356 33425.33 385.60 2303.09 27.76 2011-12-22 09:30:34.000 356 33425.25 385.56 2303.04 27.76 2011-12-22 09:30:35.000 356 33425.48 385.50 2303.16 27.76 2011-12-22 09:30:36.000 356 33425.36 385.53 2303.06 27.76 2011-12-22 09:30:37.000 356 33425.43 385.52 2303.09 27.76 2011-12-22 09:30:38.000 356 33425.38 385.54 2302.93 27.76 2011-12-22 09:30:39.000 356 33425.35 385.54 2303.00 27.76 2011-12-22 09:30:40.000 356 33425.43 385.56 2303.04 27.76 2011-12-22 09:30:41.000 356 33425.41 385.51 2303.03 27.76 2011-12-22 09:30:42.000 356 33425.38 385.49 2302.99 27.76 2011-12-22 09:30:43.000 356 33425.36 385.54 2302.99 27.76 2011-12-22 09:30:44.000 356 33425.42 385.58 2302.87 27.76 2011-12-22 09:30:45.000 356 33425.36 385.53 2303.01 27.76 2011-12-22 09:30:46.000 356 33425.41 385.58 2302.97 27.76 2011-12-22 09:30:47.000 356 33425.49 385.57 2302.96 27.76 2011-12-22 09:30:48.000 356 33425.46 385.54 2302.90 27.76 2011-12-22 09:30:48.000 356 33425.44 385.56 2302.88 27.76 2011-12-22 09:30:50.000 356 33425.48 385.60 2302.91 27.76 2011-12-22 09:30:51.000 356 33425.46 385.60 2302.94 27.76 2011-12-22 09:30:52.000 356 33425.46 385.64 2302.97 27.76 2011-12-22 09:30:53.000 356 33425.50 385.62 2302.96 27.76 2011-12-22 09:30:54.000 356 33425.44 385.61 2302.89 27.76 2011-12-22 09:30:55.000 356 33425.50 385.68 2302.93 27.76 2011-12-22 09:30:56.000 356 33425.50 385.65 2302.90 27.76 2011-12-22 09:30:57.000 356 33425.57 385.63 2302.86 27.76 2011-12-22 09:30:58.000 356 33425.46 385.64 2302.88 27.76 2011-12-22 09:30:59.000 356 33425.52 385.67 2302.90 27.76 2011-12-22 09:31:00.000 356 33425.47 385.65 2302.91 27.76 2011-12-22 09:31:01.000 356 33425.56 385.63 2302.83 27.76 2011-12-22 09:31:01.000 356 33425.44 385.68 2302.84 27.76 2011-12-22 09:31:03.000 356 33425.48 385.67 2302.84 27.76 2011-12-22 09:31:04.000 356 33425.46 385.71 2302.83 27.76 2011-12-22 09:31:05.000 356 33425.53 385.71 2302.86 27.76 2011-12-22 09:31:06.000 356 33425.40 385.69 2302.83 27.76 2011-12-22 09:31:07.000 356 33425.44 385.67 2302.91 27.76 2011-12-22 09:31:08.000 356 33425.46 385.64 2302.80 27.76 2011-12-22 09:31:09.000 356 33425.50 385.69 2302.84 27.76 2011-12-22 09:31:10.000 356 33425.43 385.68 2302.80 27.76 2011-12-22 09:31:11.000 356 33425.56 385.65 2302.79 27.76 2011-12-22 09:31:12.000 356 33425.43 385.69 2302.76 27.76 2011-12-22 09:31:13.000 356 33425.43 385.77 2302.87 27.76 2011-12-22 09:31:14.000 356 33425.46 385.76 2302.90 27.76 2011-12-22 09:31:15.000 356 33425.48 385.73 2302.86 27.76 2011-12-22 09:31:16.000 356 33425.49 385.74 2302.82 27.76 2011-12-22 09:31:17.000 356 33425.61 385.76 2302.93 27.76 2011-12-22 09:31:18.000 356 33425.52 385.73 2302.82 27.76 2011-12-22 09:31:19.000 356 33425.67 385.75 2302.85 27.76 2011-12-22 09:31:20.000 356 33425.72 385.77 2302.87 27.76 2011-12-22 09:31:21.000 356 33425.74 385.75 2302.88 27.76 2011-12-22 09:31:22.000 356 33425.62 385.77 2302.85 27.75 2011-12-22 09:31:23.000 356 33425.67 385.77 2302.84 27.76 2011-12-22 09:31:24.000 356 33425.71 385.78 2302.83 27.76 2011-12-22 09:31:25.000 356 33425.70 385.80 2302.84 27.76 2011-12-22 09:31:26.000 356 33425.77 385.80 2302.85 27.76 2011-12-22 09:31:27.000 356 33425.79 385.81 2302.79 27.76 2011-12-22 09:31:28.000 356 33425.77 385.85 2302.78 27.76 2011-12-22 09:31:29.000 356 33425.74 385.84 2302.74 27.76 2011-12-22 09:31:30.000 356 33425.80 385.85 2302.71 27.76 2011-12-22 09:31:31.000 356 33425.84 385.84 2302.75 27.76 2011-12-22 09:31:32.000 356 33425.80 385.84 2302.76 27.76 2011-12-22 09:31:33.000 356 33425.74 385.87 2302.70 27.76 2011-12-22 09:31:34.000 356 33425.88 385.81 2302.70 27.76 2011-12-22 09:31:35.000 356 33425.84 385.87 2302.63 27.76 2011-12-22 09:31:36.000 356 33425.82 385.89 2302.69 27.76 2011-12-22 09:31:37.000 356 33425.80 385.85 2302.63 27.76 2011-12-22 09:31:38.000 356 33425.79 385.89 2302.66 27.76 2011-12-22 09:31:39.000 356 33425.82 385.86 2302.61 27.76 2011-12-22 09:31:40.000 356 33425.81 385.90 2302.72 27.76 2011-12-22 09:31:41.000 356 33425.72 385.87 2302.59 27.76 2011-12-22 09:31:42.000 356 33425.77 385.88 2302.63 27.76 2011-12-22 09:31:42.000 356 33425.73 385.90 2302.60 27.76 2011-12-22 09:31:44.000 356 33425.69 385.88 2302.59 27.76 2011-12-22 09:31:45.000 356 33425.73 385.89 2302.60 27.76 2011-12-22 09:31:46.000 356 33425.70 385.91 2302.59 27.76 2011-12-22 09:31:47.000 356 33425.66 385.92 2302.62 27.76 2011-12-22 09:31:48.000 356 33425.66 385.93 2302.65 27.76 2011-12-22 09:31:49.000 356 33425.66 385.94 2302.62 27.76 2011-12-22 09:31:50.000 356 33425.76 385.95 2302.57 27.76 2011-12-22 09:31:51.000 356 33425.62 385.99 2302.65 27.76 2011-12-22 09:31:52.000 356 33425.76 385.99 2302.60 27.76 2011-12-22 09:31:53.000 356 33425.73 386.01 2302.59 27.76 2011-12-22 09:31:54.000 356 33425.72 385.98 2302.62 27.76 2011-12-22 09:31:55.000 356 33425.81 386.01 2302.53 27.76 2011-12-22 09:31:55.000 356 33425.75 386.00 2302.60 27.76 2011-12-22 09:31:57.000 356 33425.74 385.99 2302.54 27.76 2011-12-22 09:31:58.000 356 33425.81 386.05 2302.56 27.76 2011-12-22 09:31:59.000 356 33425.69 386.06 2302.54 27.76 2011-12-22 09:32:00.000 356 33425.76 386.05 2302.56 27.76 2011-12-22 09:32:01.000 356 33425.81 386.07 2302.53 27.75 2011-12-22 09:32:02.000 356 33425.80 386.08 2302.54 27.76 2011-12-22 09:32:03.000 356 33425.83 386.03 2302.55 27.75 2011-12-22 09:32:04.000 356 33425.91 386.06 2302.56 27.75 2011-12-22 09:32:05.000 356 33425.81 386.07 2302.51 27.75 2011-12-22 09:32:06.000 356 33425.89 386.06 2302.53 27.75 2011-12-22 09:32:07.000 356 33425.93 386.07 2302.56 27.75 2011-12-22 09:32:08.000 356 33425.91 386.04 2302.47 27.75 2011-12-22 09:32:09.000 356 33425.94 386.06 2302.50 27.75 2011-12-22 09:32:10.000 356 33425.88 386.03 2302.60 27.75 2011-12-22 09:32:11.000 356 33426.01 386.05 2302.45 27.75 2011-12-22 09:32:12.000 356 33425.93 386.06 2302.49 27.75 2011-12-22 09:32:13.000 356 33425.90 386.04 2302.44 27.75 2011-12-22 09:32:14.000 356 33426.02 386.02 2302.43 27.75 2011-12-22 09:32:15.000 356 33425.88 386.06 2302.45 27.75 2011-12-22 09:32:16.000 356 33425.92 386.06 2302.38 27.75 2011-12-22 09:32:17.000 356 33425.90 386.06 2302.45 27.75 2011-12-22 09:32:18.000 356 33425.87 386.09 2302.43 27.76 2011-12-22 09:32:19.000 356 33425.96 386.06 2302.38 27.75 2011-12-22 09:32:20.000 356 33425.93 386.12 2302.44 27.75 2011-12-22 09:32:21.000 356 33425.86 386.12 2302.38 27.75 2011-12-22 09:32:22.000 356 33425.78 386.18 2302.46 27.76 2011-12-22 09:32:23.000 356 33425.94 386.14 2302.37 27.75 2011-12-22 09:32:24.000 356 33425.80 386.12 2302.36 27.75 2011-12-22 09:32:25.000 356 33425.69 386.18 2302.43 27.75 2011-12-22 09:32:26.000 356 33425.83 386.20 2302.30 27.76 2011-12-22 09:32:27.000 356 33425.86 386.22 2302.41 27.76 2011-12-22 09:32:28.000 356 33425.82 386.26 2302.32 27.75 2011-12-22 09:32:29.000 356 33425.81 386.27 2302.43 27.76 2011-12-22 09:32:30.000 356 33425.80 386.26 2302.37 27.76 2011-12-22 09:32:31.000 356 33425.81 386.26 2302.43 27.75 2011-12-22 09:32:32.000 356 33425.85 386.31 2302.42 27.75 2011-12-22 09:32:33.000 356 33425.90 386.29 2302.42 27.75 2011-12-22 09:32:34.000 356 33425.84 386.26 2302.40 27.75 2011-12-22 09:32:35.000 356 33425.89 386.27 2302.44 27.75 2011-12-22 09:32:36.000 356 33425.92 386.29 2302.44 27.75 2011-12-22 09:32:36.000 356 33425.97 386.29 2302.39 27.75 2011-12-22 09:32:38.000 356 33425.90 386.30 2302.40 27.75 2011-12-22 09:32:39.000 356 33425.94 386.32 2302.38 27.75 2011-12-22 09:32:40.000 356 33425.98 386.30 2302.44 27.75 2011-12-22 09:32:41.000 356 33425.93 386.31 2302.40 27.75 2011-12-22 09:32:42.000 356 33425.99 386.27 2302.35 27.75 2011-12-22 09:32:43.000 356 33426.06 386.26 2302.46 27.75 2011-12-22 09:32:44.000 356 33426.06 386.24 2302.41 27.75 2011-12-22 09:32:45.000 356 33426.12 386.29 2302.31 27.75 2011-12-22 09:32:46.000 356 33426.05 386.22 2302.29 27.75 2011-12-22 09:32:47.000 356 33426.17 386.24 2302.30 27.75 2011-12-22 09:32:48.000 356 33426.15 386.24 2302.32 27.75 2011-12-22 09:32:49.000 356 33426.12 386.22 2302.28 27.75 2011-12-22 09:32:49.000 356 33426.18 386.18 2302.26 27.75 2011-12-22 09:32:51.000 356 33426.13 386.16 2302.20 27.75 2011-12-22 09:32:52.000 356 33426.11 386.19 2302.29 27.75 2011-12-22 09:32:53.000 356 33426.26 386.21 2302.26 27.76 2011-12-22 09:32:54.000 356 33426.22 386.23 2302.23 27.75 2011-12-22 09:32:55.000 356 33426.21 386.16 2302.22 27.75 2011-12-22 09:32:56.000 356 33426.24 386.19 2302.19 27.75 2011-12-22 09:32:57.000 356 33426.28 386.15 2302.24 27.75 2011-12-22 09:32:58.000 356 33426.25 386.16 2302.21 27.75 2011-12-22 09:32:59.000 356 33426.27 386.18 2302.06 27.75 2011-12-22 09:33:00.000 356 33426.25 386.23 2302.09 27.75 2011-12-22 09:33:01.000 356 33426.24 386.23 2302.22 27.76 2011-12-22 09:33:02.000 356 33426.25 386.19 2302.18 27.76 2011-12-22 09:33:03.000 356 33426.30 386.24 2302.16 27.76 2011-12-22 09:33:04.000 356 33426.31 386.21 2302.14 27.76 2011-12-22 09:33:05.000 356 33426.35 386.22 2302.18 27.76 2011-12-22 09:33:06.000 356 33426.25 386.18 2302.15 27.76 2011-12-22 09:33:07.000 356 33426.32 386.19 2302.10 27.76 2011-12-22 09:33:08.000 356 33426.28 386.28 2302.12 27.75 2011-12-22 09:33:09.000 356 33426.29 386.24 2302.10 27.75 2011-12-22 09:33:10.000 356 33426.42 386.23 2302.08 27.75 2011-12-22 09:33:11.000 356 33426.49 386.25 2302.10 27.75 2011-12-22 09:33:12.000 356 33426.41 386.24 2302.14 27.75 2011-12-22 09:33:13.000 356 33426.39 386.26 2302.09 27.75 2011-12-22 09:33:14.000 356 33426.41 386.24 2302.07 27.75 2011-12-22 09:33:15.000 356 33426.39 386.21 2302.02 27.75 2011-12-22 09:33:16.000 356 33426.46 386.29 2302.10 27.75 2011-12-22 09:33:17.000 356 33426.56 386.28 2302.14 27.75 2011-12-22 09:33:18.000 356 33426.36 386.28 2302.04 27.75 2011-12-22 09:33:19.000 356 33426.54 386.22 2301.98 27.75 2011-12-22 09:33:20.000 356 33426.58 386.26 2302.06 27.75 2011-12-22 09:33:21.000 356 33426.50 386.23 2302.00 27.75 2011-12-22 09:33:22.000 356 33426.61 386.20 2302.07 27.75 2011-12-22 09:33:23.000 356 33426.55 386.24 2302.04 27.75 2011-12-22 09:33:24.000 356 33426.61 386.20 2302.04 27.75 2011-12-22 09:33:25.000 356 33426.71 386.27 2301.98 27.75 2011-12-22 09:33:26.000 356 33426.71 386.23 2301.95 27.75 2011-12-22 09:33:27.000 356 33426.67 386.23 2301.89 27.75 2011-12-22 09:33:28.000 356 33426.71 386.26 2301.86 27.75 2011-12-22 09:33:29.000 356 33426.78 386.27 2301.87 27.75 2011-12-22 09:33:30.000 356 33426.75 386.22 2301.90 27.75 2011-12-22 09:33:30.000 356 33426.70 386.28 2301.97 27.75 2011-12-22 09:33:32.000 356 33426.77 386.25 2301.84 27.75 2011-12-22 09:33:33.000 356 33426.82 386.26 2301.86 27.75 2011-12-22 09:33:34.000 356 33426.66 386.29 2301.81 27.75 2011-12-22 09:33:35.000 356 33426.85 386.29 2301.82 27.75 2011-12-22 09:33:36.000 356 33426.79 386.26 2301.83 27.75 2011-12-22 09:33:37.000 356 33426.74 386.30 2301.81 27.75 2011-12-22 09:33:38.000 356 33426.74 386.31 2301.75 27.75 2011-12-22 09:33:39.000 356 33426.77 386.31 2301.73 27.75 2011-12-22 09:33:40.000 356 33426.74 386.32 2301.73 27.75 2011-12-22 09:33:41.000 356 33426.87 386.36 2301.75 27.75 2011-12-22 09:33:42.000 356 33426.82 386.38 2301.73 27.75 2011-12-22 09:33:43.000 356 33426.84 386.41 2301.67 27.75 2011-12-22 09:33:43.000 356 33426.77 386.38 2301.76 27.75 2011-12-22 09:33:45.000 356 33426.64 386.41 2301.72 27.75 2011-12-22 09:33:46.000 356 33426.82 386.41 2301.69 27.75 2011-12-22 09:33:47.000 356 33426.72 386.41 2301.73 27.75 2011-12-22 09:33:48.000 356 33426.79 386.45 2301.71 27.75 2011-12-22 09:33:49.000 356 33426.85 386.44 2301.68 27.75 2011-12-22 09:33:50.000 356 33426.76 386.48 2301.63 27.75 2011-12-22 09:33:51.000 356 33426.74 386.51 2301.74 27.75 2011-12-22 09:33:52.000 356 33426.66 386.52 2301.66 27.75 2011-12-22 09:33:53.000 356 33426.77 386.50 2301.75 27.75 2011-12-22 09:33:54.000 356 33426.76 386.52 2301.64 27.75 2011-12-22 09:33:55.000 356 33426.78 386.56 2301.72 27.75 2011-12-22 09:33:56.000 356 33426.80 386.54 2301.63 27.75 2011-12-22 09:33:57.000 356 33426.85 386.55 2301.67 27.75 2011-12-22 09:33:58.000 356 33426.80 386.55 2301.73 27.75 2011-12-22 09:33:59.000 356 33426.83 386.56 2301.70 27.75 2011-12-22 09:34:00.000 356 33426.81 386.55 2301.61 27.75 2011-12-22 09:34:01.000 356 33426.87 386.58 2301.61 27.75 2011-12-22 09:34:02.000 356 33426.86 386.58 2301.59 27.75 2011-12-22 09:34:03.000 356 33426.92 386.59 2301.53 27.75 2011-12-22 09:34:04.000 356 33426.93 386.59 2301.63 27.75 2011-12-22 09:34:05.000 356 33426.98 386.65 2301.60 27.75 2011-12-22 09:34:06.000 356 33426.91 386.62 2301.62 27.75 2011-12-22 09:34:07.000 356 33426.96 386.63 2301.53 27.75 2011-12-22 09:34:08.000 356 33426.99 386.61 2301.49 27.75 2011-12-22 09:34:09.000 356 33426.83 386.60 2301.57 27.75 2011-12-22 09:34:10.000 356 33427.00 386.63 2301.54 27.75 2011-12-22 09:34:11.000 356 33426.96 386.65 2301.63 27.75 2011-12-22 09:34:12.000 356 33426.88 386.65 2301.59 27.75 2011-12-22 09:34:13.000 356 33426.86 386.65 2301.51 27.75 2011-12-22 09:34:14.000 356 33426.86 386.66 2301.60 27.75 2011-12-22 09:34:15.000 356 33426.86 386.66 2301.64 27.75 2011-12-22 09:34:16.000 356 33426.81 386.72 2301.58 27.75 2011-12-22 09:34:17.000 356 33426.96 386.73 2301.54 27.75 2011-12-22 09:34:18.000 356 33426.86 386.70 2301.60 27.75 2011-12-22 09:34:19.000 356 33426.94 386.71 2301.50 27.75 2011-12-22 09:34:20.000 356 33426.87 386.75 2301.49 27.75 2011-12-22 09:34:21.000 356 33426.97 386.76 2301.56 27.75 2011-12-22 09:34:22.000 356 33426.89 386.78 2301.56 27.75 2011-12-22 09:34:23.000 356 33426.86 386.73 2301.51 27.75 2011-12-22 09:34:24.000 356 33426.86 386.74 2301.49 27.75 2011-12-22 09:34:24.000 356 33426.98 386.78 2301.45 27.75 2011-12-22 09:34:26.000 356 33426.97 386.79 2301.48 27.75 2011-12-22 09:34:27.000 356 33426.90 386.77 2301.57 27.75 2011-12-22 09:34:28.000 356 33427.00 386.82 2301.47 27.75 2011-12-22 09:34:29.000 356 33426.83 386.81 2301.42 27.75 2011-12-22 09:34:30.000 356 33426.91 386.83 2301.54 27.75 2011-12-22 09:34:31.000 356 33426.94 386.81 2301.46 27.75 2011-12-22 09:34:32.000 356 33426.93 386.85 2301.52 27.75 2011-12-22 09:34:33.000 356 33426.87 386.83 2301.50 27.75 2011-12-22 09:34:34.000 356 33426.99 386.87 2301.53 27.75 2011-12-22 09:34:35.000 356 33426.92 386.88 2301.50 27.75 2011-12-22 09:34:36.000 356 33426.93 386.90 2301.43 27.75 2011-12-22 09:34:37.000 356 33426.86 386.87 2301.47 27.75 2011-12-22 09:34:37.000 356 33426.96 386.90 2301.45 27.75 2011-12-22 09:34:39.000 356 33427.01 386.90 2301.51 27.75 2011-12-22 09:34:40.000 356 33426.96 386.97 2301.44 27.75 2011-12-22 09:34:41.000 356 33426.98 386.96 2301.41 27.75 2011-12-22 09:34:42.000 356 33426.89 386.94 2301.42 27.75 2011-12-22 09:34:43.000 356 33426.90 386.95 2301.39 27.75 2011-12-22 09:34:44.000 356 33426.94 387.00 2301.44 27.75 2011-12-22 09:34:45.000 356 33426.98 387.02 2301.54 27.75 2011-12-22 09:34:46.000 356 33426.82 386.95 2301.44 27.75 2011-12-22 09:34:47.000 356 33426.94 387.02 2301.51 27.75 2011-12-22 09:34:48.000 356 33426.86 387.00 2301.51 27.75 2011-12-22 09:34:49.000 356 33426.98 387.03 2301.39 27.75 2011-12-22 09:34:50.000 356 33427.02 387.03 2301.51 27.75 2011-12-22 09:34:51.000 356 33426.98 387.07 2301.40 27.75 2011-12-22 09:34:52.000 356 33427.00 387.06 2301.45 27.75 2011-12-22 09:34:53.000 356 33427.04 387.05 2301.37 27.75 2011-12-22 09:34:54.000 356 33427.04 387.07 2301.36 27.75 2011-12-22 09:34:55.000 356 33426.95 387.08 2301.42 27.75 2011-12-22 09:34:56.000 356 33427.01 387.07 2301.41 27.75 2011-12-22 09:34:57.000 356 33426.91 387.07 2301.44 27.75 2011-12-22 09:34:58.000 356 33426.92 387.07 2301.39 27.75 2011-12-22 09:34:59.000 356 33427.10 387.10 2301.36 27.75 2011-12-22 09:35:00.000 356 33426.96 387.07 2301.40 27.75 2011-12-22 09:35:01.000 356 33427.04 387.15 2301.41 27.75 2011-12-22 09:35:02.000 356 33426.98 387.12 2301.39 27.75 2011-12-22 09:35:03.000 356 33427.01 387.07 2301.36 27.75 2011-12-22 09:35:04.000 356 33427.06 387.09 2301.40 27.75 2011-12-22 09:35:05.000 356 33427.01 387.11 2301.45 27.75 2011-12-22 09:35:06.000 356 33427.02 387.08 2301.41 27.75 2011-12-22 09:35:07.000 356 33427.08 387.12 2301.37 27.75 2011-12-22 09:35:08.000 356 33427.08 387.10 2301.36 27.75 2011-12-22 09:35:09.000 356 33427.08 387.10 2301.34 27.75 2011-12-22 09:35:10.000 356 33427.08 387.07 2301.39 27.75 2011-12-22 09:35:11.000 356 33427.13 387.07 2301.35 27.75 2011-12-22 09:35:12.000 356 33427.15 387.06 2301.31 27.75 2011-12-22 09:35:13.000 356 33427.08 387.08 2301.29 27.75 2011-12-22 09:35:14.000 356 33427.10 387.12 2301.34 27.75 2011-12-22 09:35:15.000 356 33427.02 387.08 2301.37 27.75 2011-12-22 09:35:16.000 356 33427.21 387.10 2301.31 27.75 2011-12-22 09:35:17.000 356 33427.17 387.12 2301.22 27.75 2011-12-22 09:35:18.000 356 33427.13 387.13 2301.25 27.75 2011-12-22 09:35:18.000 356 33427.15 387.16 2301.29 27.75 2011-12-22 09:35:20.000 356 33427.08 387.16 2301.31 27.75 2011-12-22 09:35:21.000 356 33427.20 387.17 2301.29 27.75 2011-12-22 09:35:22.000 356 33427.16 387.19 2301.34 27.75 2011-12-22 09:35:23.000 356 33427.33 387.19 2301.35 27.75 2011-12-22 09:35:24.000 356 33427.23 387.16 2301.35 27.75 2011-12-22 09:35:25.000 356 33427.18 387.17 2301.24 27.75 2011-12-22 09:35:26.000 356 33427.26 387.17 2301.25 27.75 2011-12-22 09:35:27.000 356 33427.21 387.19 2301.25 27.75 2011-12-22 09:35:28.000 356 33427.33 387.16 2301.32 27.75 2011-12-22 09:35:29.000 356 33427.21 387.13 2301.22 27.75 2011-12-22 09:35:30.000 356 33427.31 387.13 2301.27 27.75 2011-12-22 09:35:31.000 356 33427.29 387.13 2301.28 27.75 2011-12-22 09:35:31.000 356 33427.34 387.07 2301.20 27.75 2011-12-22 09:35:33.000 356 33427.31 387.09 2301.19 27.75 2011-12-22 09:35:34.000 356 33427.38 387.10 2301.16 27.75 2011-12-22 09:35:35.000 356 33427.38 387.06 2301.11 27.75 2011-12-22 09:35:36.000 356 33427.33 387.09 2301.16 27.75 2011-12-22 09:35:37.000 356 33427.36 387.07 2301.24 27.75 2011-12-22 09:35:38.000 356 33427.43 387.07 2301.16 27.75 2011-12-22 09:35:39.000 356 33427.43 387.09 2301.11 27.75 2011-12-22 09:35:40.000 356 33427.35 387.10 2301.16 27.75 2011-12-22 09:35:41.000 356 33427.38 387.09 2301.04 27.75 2011-12-22 09:35:42.000 356 33427.40 387.07 2301.07 27.75 2011-12-22 09:35:43.000 356 33427.39 387.07 2301.04 27.75 2011-12-22 09:35:44.000 356 33427.38 387.12 2301.05 27.75 2011-12-22 09:35:45.000 356 33427.31 387.16 2301.10 27.75 2011-12-22 09:35:46.000 356 33427.36 387.19 2301.05 27.75 2011-12-22 09:35:47.000 356 33427.29 387.19 2300.98 27.75 2011-12-22 09:35:48.000 356 33427.30 387.18 2301.05 27.75 2011-12-22 09:35:49.000 356 33427.31 387.28 2300.97 27.75 2011-12-22 09:35:50.000 356 33427.35 387.30 2300.99 27.75 2011-12-22 09:35:51.000 356 33427.24 387.31 2301.12 27.75 2011-12-22 09:35:52.000 356 33427.28 387.34 2301.02 27.75 2011-12-22 09:35:53.000 356 33427.39 387.33 2301.06 27.75 2011-12-22 09:35:54.000 356 33427.30 387.32 2300.98 27.75 2011-12-22 09:35:55.000 356 33427.24 387.42 2300.99 27.75 2011-12-22 09:35:56.000 356 33427.24 387.39 2301.02 27.75 2011-12-22 09:35:57.000 356 33427.30 387.42 2301.03 27.75 2011-12-22 09:35:58.000 356 33427.30 387.38 2301.13 27.75 2011-12-22 09:35:59.000 356 33427.29 387.41 2301.09 27.75 2011-12-22 09:36:00.000 356 33427.26 387.38 2301.01 27.75 2011-12-22 09:36:01.000 356 33427.39 387.38 2301.08 27.75 2011-12-22 09:36:02.000 356 33427.46 387.39 2301.08 27.75 2011-12-22 09:36:03.000 356 33427.42 387.39 2301.05 27.75 2011-12-22 09:36:04.000 356 33427.39 387.37 2301.03 27.75 2011-12-22 09:36:05.000 356 33427.49 387.34 2301.00 27.75 2011-12-22 09:36:06.000 356 33427.44 387.37 2300.98 27.75 2011-12-22 09:36:07.000 356 33427.48 387.37 2301.01 27.75 2011-12-22 09:36:08.000 356 33427.54 387.33 2300.92 27.75 2011-12-22 09:36:09.000 356 33427.44 387.35 2300.97 27.75 2011-12-22 09:36:10.000 356 33427.52 387.35 2301.00 27.75 2011-12-22 09:36:11.000 356 33427.49 387.32 2300.93 27.75 2011-12-22 09:36:12.000 356 33427.48 387.31 2300.93 27.75 2011-12-22 09:36:12.000 356 33427.55 387.34 2300.92 27.75 2011-12-22 09:36:14.000 356 33427.49 387.34 2300.79 27.75 2011-12-22 09:36:15.000 356 33427.45 387.34 2300.92 27.75 2011-12-22 09:36:16.000 356 33427.52 387.31 2300.91 27.75 2011-12-22 09:36:17.000 356 33427.49 387.36 2300.93 27.75 2011-12-22 09:36:18.000 356 33427.40 387.35 2300.89 27.75 2011-12-22 09:36:19.000 356 33427.41 387.36 2300.82 27.75 2011-12-22 09:36:20.000 356 33427.48 387.37 2300.84 27.75 2011-12-22 09:36:21.000 356 33427.48 387.33 2300.80 27.75 2011-12-22 09:36:22.000 356 33427.30 387.44 2300.88 27.75 2011-12-22 09:36:23.000 356 33427.37 387.43 2300.92 27.75 2011-12-22 09:36:24.000 356 33427.25 387.44 2300.80 27.75 2011-12-22 09:36:25.000 356 33427.41 387.45 2300.85 27.75 2011-12-22 09:36:25.000 356 33427.35 387.48 2300.77 27.75 2011-12-22 09:36:27.000 356 33427.30 387.49 2300.78 27.75 2011-12-22 09:36:28.000 356 33427.30 387.51 2300.92 27.75 2011-12-22 09:36:29.000 356 33427.32 387.55 2300.85 27.75 2011-12-22 09:36:30.000 356 33427.31 387.53 2300.90 27.75 2011-12-22 09:36:31.000 356 33427.34 387.56 2300.94 27.75 2011-12-22 09:36:32.000 356 33427.37 387.56 2300.85 27.75 2011-12-22 09:36:33.000 356 33427.29 387.56 2300.83 27.75 2011-12-22 09:36:34.000 356 33427.32 387.56 2300.86 27.75 2011-12-22 09:36:35.000 356 33427.44 387.62 2300.85 27.75 2011-12-22 09:36:36.000 356 33427.41 387.60 2300.85 27.75 2011-12-22 09:36:37.000 356 33427.45 387.59 2300.83 27.75 2011-12-22 09:36:38.000 356 33427.43 387.63 2300.86 27.75 2011-12-22 09:36:39.000 356 33427.40 387.59 2300.86 27.75 2011-12-22 09:36:40.000 356 33427.47 387.56 2300.85 27.75 2011-12-22 09:36:41.000 356 33427.52 387.58 2300.88 27.75 2011-12-22 09:36:42.000 356 33427.49 387.56 2300.86 27.75 2011-12-22 09:36:43.000 356 33427.60 387.59 2300.80 27.75 2011-12-22 09:36:44.000 356 33427.60 387.54 2300.87 27.75 2011-12-22 09:36:45.000 356 33427.59 387.59 2300.83 27.75 2011-12-22 09:36:46.000 356 33427.64 387.56 2300.79 27.75 2011-12-22 09:36:47.000 356 33427.66 387.49 2300.80 27.75 2011-12-22 09:36:48.000 356 33427.58 387.46 2300.78 27.75 2011-12-22 09:36:49.000 356 33427.66 387.53 2300.85 27.75 2011-12-22 09:36:50.000 356 33427.65 387.50 2300.76 27.75 2011-12-22 09:36:51.000 356 33427.70 387.50 2300.67 27.75 2011-12-22 09:36:52.000 356 33427.75 387.50 2300.73 27.75 2011-12-22 09:36:53.000 356 33427.62 387.51 2300.73 27.75 2011-12-22 09:36:54.000 356 33427.68 387.44 2300.68 27.75 2011-12-22 09:36:55.000 356 33427.67 387.51 2300.79 27.75 2011-12-22 09:36:56.000 356 33427.67 387.50 2300.64 27.75 2011-12-22 09:36:57.000 356 33427.62 387.50 2300.69 27.75 2011-12-22 09:36:58.000 356 33427.65 387.51 2300.72 27.75 2011-12-22 09:36:59.000 356 33427.67 387.49 2300.65 27.75 2011-12-22 09:37:00.000 356 33427.62 387.49 2300.66 27.75 2011-12-22 09:37:01.000 356 33427.65 387.57 2300.68 27.75 2011-12-22 09:37:02.000 356 33427.67 387.56 2300.61 27.75 2011-12-22 09:37:03.000 356 33427.67 387.56 2300.71 27.75 2011-12-22 09:37:04.000 356 33427.58 387.62 2300.61 27.75 2011-12-22 09:37:05.000 356 33427.64 387.60 2300.61 27.75 2011-12-22 09:37:06.000 356 33427.57 387.59 2300.63 27.75 2011-12-22 09:37:06.000 356 33427.55 387.69 2300.63 27.75 2011-12-22 09:37:08.000 356 33427.63 387.65 2300.55 27.75 2011-12-22 09:37:09.000 356 33427.49 387.67 2300.55 27.75 2011-12-22 09:37:10.000 356 33427.57 387.75 2300.63 27.75 2011-12-22 09:37:11.000 356 33427.52 387.70 2300.58 27.75 2011-12-22 09:37:12.000 356 33427.48 387.74 2300.58 27.75 2011-12-22 09:37:13.000 356 33427.53 387.80 2300.63 27.75 2011-12-22 09:37:14.000 356 33427.56 387.75 2300.60 27.75 2011-12-22 09:37:15.000 356 33427.59 387.80 2300.64 27.75 2011-12-22 09:37:16.000 356 33427.52 387.77 2300.70 27.75 2011-12-22 09:37:17.000 356 33427.59 387.84 2300.62 27.74 2011-12-22 09:37:18.000 356 33427.65 387.83 2300.62 27.74 2011-12-22 09:37:19.000 356 33427.58 387.86 2300.60 27.74 2011-12-22 09:37:19.000 356 33427.72 387.85 2300.63 27.74 2011-12-22 09:37:21.000 356 33427.58 387.85 2300.63 27.74 2011-12-22 09:37:22.000 356 33427.66 387.87 2300.66 27.74 2011-12-22 09:37:23.000 356 33427.73 387.91 2300.67 27.74 2011-12-22 09:37:24.000 356 33427.72 387.91 2300.67 27.74 2011-12-22 09:37:25.000 356 33427.75 387.91 2300.60 27.74 2011-12-22 09:37:26.000 356 33427.67 387.89 2300.65 27.74 2011-12-22 09:37:27.000 356 33427.64 387.87 2300.58 27.74 2011-12-22 09:37:28.000 356 33427.73 387.89 2300.67 27.74 2011-12-22 09:37:29.000 356 33427.85 387.85 2300.61 27.74 2011-12-22 09:37:30.000 356 33427.72 387.85 2300.58 27.74 2011-12-22 09:37:31.000 356 33427.89 387.87 2300.59 27.74 2011-12-22 09:37:32.000 356 33427.77 387.83 2300.62 27.74 2011-12-22 09:37:33.000 356 33427.79 387.85 2300.63 27.74 2011-12-22 09:37:34.000 356 33427.80 387.86 2300.59 27.74 2011-12-22 09:37:35.000 356 33427.75 387.85 2300.52 27.74 2011-12-22 09:37:36.000 356 33427.75 387.85 2300.43 27.74 2011-12-22 09:37:37.000 356 33427.79 387.87 2300.54 27.74 2011-12-22 09:37:38.000 356 33427.76 387.84 2300.38 27.74 2011-12-22 09:37:39.000 356 33427.71 387.79 2300.44 27.74 2011-12-22 09:37:40.000 356 33427.71 387.87 2300.40 27.74 2011-12-22 09:37:41.000 356 33427.69 387.81 2300.51 27.74 2011-12-22 09:37:42.000 356 33427.65 387.83 2300.49 27.74 2011-12-22 09:37:43.000 356 33427.61 387.90 2300.47 27.74 2011-12-22 09:37:44.000 356 33427.65 387.92 2300.45 27.74 2011-12-22 09:37:45.000 356 33427.58 387.92 2300.43 27.74 2011-12-22 09:37:46.000 356 33427.60 387.97 2300.39 27.75 2011-12-22 09:37:47.000 356 33427.51 388.00 2300.51 27.74 2011-12-22 09:37:48.000 356 33427.46 388.06 2300.42 27.74 2011-12-22 09:37:49.000 356 33427.54 388.07 2300.44 27.74 2011-12-22 09:37:50.000 356 33427.58 388.04 2300.45 27.74 2011-12-22 09:37:51.000 356 33427.55 388.07 2300.46 27.74 2011-12-22 09:37:52.000 356 33427.52 388.10 2300.40 27.74 2011-12-22 09:37:53.000 356 33427.59 388.18 2300.37 27.74 2011-12-22 09:37:54.000 356 33427.57 388.20 2300.39 27.75 2011-12-22 09:37:55.000 356 33427.55 388.16 2300.34 27.74 2011-12-22 09:37:56.000 356 33427.55 388.20 2300.41 27.75 2011-12-22 09:37:57.000 356 33427.54 388.20 2300.45 27.74 2011-12-22 09:37:58.000 356 33427.56 388.21 2300.45 27.74 2011-12-22 09:37:59.000 356 33427.45 388.22 2300.54 27.74 2011-12-22 09:38:00.000 356 33427.47 388.26 2300.43 27.74 2011-12-22 09:38:00.000 356 33427.47 388.26 2300.44 27.74 2011-12-22 09:38:02.000 356 33427.60 388.26 2300.49 27.74 2011-12-22 09:38:03.000 356 33427.61 388.31 2300.45 27.74 2011-12-22 09:38:04.000 356 33427.42 388.31 2300.49 27.74 2011-12-22 09:38:05.000 356 33427.65 388.35 2300.43 27.74 2011-12-22 09:38:06.000 356 33427.52 388.33 2300.62 27.74 2011-12-22 09:38:07.000 356 33427.57 388.29 2300.52 27.74 2011-12-22 09:38:08.000 356 33427.62 388.32 2300.53 27.74 2011-12-22 09:38:09.000 356 33427.58 388.33 2300.55 27.74 2011-12-22 09:38:10.000 356 33427.60 388.28 2300.42 27.74 2011-12-22 09:38:11.000 356 33427.62 388.32 2300.48 27.74 2011-12-22 09:38:12.000 356 33427.57 388.31 2300.45 27.74 2011-12-22 09:38:13.000 356 33427.63 388.30 2300.42 27.74 2011-12-22 09:38:13.000 356 33427.61 388.32 2300.44 27.74 2011-12-22 09:38:15.000 356 33427.69 388.35 2300.39 27.74 2011-12-22 09:38:16.000 356 33427.69 388.31 2300.43 27.74 2011-12-22 09:38:17.000 356 33427.54 388.30 2300.48 27.74 2011-12-22 09:38:18.000 356 33427.61 388.30 2300.39 27.74 2011-12-22 09:38:19.000 356 33427.67 388.30 2300.43 27.74 2011-12-22 09:38:20.000 356 33427.61 388.32 2300.47 27.74 2011-12-22 09:38:21.000 356 33427.57 388.30 2300.29 27.74 2011-12-22 09:38:22.000 356 33427.59 388.35 2300.36 27.75 2011-12-22 09:38:23.000 356 33427.64 388.31 2300.43 27.74 2011-12-22 09:38:24.000 356 33427.55 388.35 2300.35 27.74 2011-12-22 09:38:25.000 356 33427.55 388.33 2300.33 27.74 2011-12-22 09:38:26.000 356 33427.58 388.35 2300.40 27.74 2011-12-22 09:38:27.000 356 33427.61 388.37 2300.34 27.74 2011-12-22 09:38:28.000 356 33427.54 388.33 2300.41 27.75 2011-12-22 09:38:29.000 356 33427.59 388.36 2300.43 27.75 2011-12-22 09:38:30.000 356 33427.53 388.38 2300.34 27.75 2011-12-22 09:38:31.000 356 33427.52 388.36 2300.36 27.74 2011-12-22 09:38:32.000 356 33427.61 388.38 2300.32 27.75 2011-12-22 09:38:33.000 356 33427.57 388.39 2300.30 27.75 2011-12-22 09:38:34.000 356 33427.57 388.40 2300.37 27.75 2011-12-22 09:38:35.000 356 33427.57 388.33 2300.37 27.74 2011-12-22 09:38:36.000 356 33427.57 388.35 2300.33 27.74 2011-12-22 09:38:37.000 356 33427.58 388.35 2300.30 27.74 2011-12-22 09:38:38.000 356 33427.54 388.38 2300.41 27.75 2011-12-22 09:38:39.000 356 33427.57 388.39 2300.30 27.74 2011-12-22 09:38:40.000 356 33427.64 388.36 2300.23 27.74 2011-12-22 09:38:41.000 356 33427.48 388.37 2300.33 27.74 2011-12-22 09:38:42.000 356 33427.58 388.39 2300.23 27.74 2011-12-22 09:38:43.000 356 33427.57 388.42 2300.30 27.74 2011-12-22 09:38:44.000 356 33427.63 388.36 2300.29 27.75 2011-12-22 09:38:45.000 356 33427.67 388.38 2300.33 27.75 2011-12-22 09:38:46.000 356 33427.59 388.35 2300.38 27.75 2011-12-22 09:38:47.000 356 33427.60 388.35 2300.34 27.75 2011-12-22 09:38:48.000 356 33427.67 388.39 2300.30 27.74 2011-12-22 09:38:49.000 356 33427.62 388.41 2300.29 27.75 2011-12-22 09:38:50.000 356 33427.63 388.38 2300.26 27.75 2011-12-22 09:38:51.000 356 33427.55 388.44 2300.32 27.75 2011-12-22 09:38:52.000 356 33427.64 388.40 2300.34 27.75 2011-12-22 09:38:53.000 356 33427.64 388.42 2300.25 27.75 2011-12-22 09:38:54.000 356 33427.62 388.44 2300.27 27.74 2011-12-22 09:38:54.000 356 33427.64 388.40 2300.27 27.74 2011-12-22 09:38:56.000 356 33427.70 388.42 2300.29 27.74 2011-12-22 09:38:57.000 356 33427.65 388.45 2300.17 27.74 2011-12-22 09:38:58.000 356 33427.63 388.46 2300.21 27.74 2011-12-22 09:38:59.000 356 33427.72 388.46 2300.27 27.74 2011-12-22 09:39:00.000 356 33427.79 388.46 2300.26 27.74 2011-12-22 09:39:01.000 356 33427.67 388.45 2300.23 27.74 2011-12-22 09:39:02.000 356 33427.76 388.47 2300.23 27.74 2011-12-22 09:39:03.000 356 33427.78 388.51 2300.21 27.74 2011-12-22 09:39:04.000 356 33427.79 388.53 2300.23 27.74 2011-12-22 09:39:05.000 356 33427.61 388.51 2300.28 27.74 2011-12-22 09:39:06.000 356 33427.82 388.56 2300.27 27.74 2011-12-22 09:39:07.000 356 33427.77 388.54 2300.21 27.74 2011-12-22 09:39:07.000 356 33427.79 388.52 2300.27 27.74 2011-12-22 09:39:09.000 356 33427.78 388.53 2300.21 27.74 2011-12-22 09:39:10.000 356 33427.76 388.54 2300.17 27.74 2011-12-22 09:39:11.000 356 33427.80 388.52 2300.17 27.74 2011-12-22 09:39:12.000 356 33427.80 388.55 2300.25 27.74 2011-12-22 09:39:13.000 356 33427.83 388.56 2300.24 27.74 2011-12-22 09:39:14.000 356 33427.88 388.52 2300.25 27.74 2011-12-22 09:39:15.000 356 33427.88 388.52 2300.18 27.74 2011-12-22 09:39:16.000 356 33427.88 388.53 2300.08 27.74 2011-12-22 09:39:17.000 356 33427.79 388.51 2300.14 27.74 2011-12-22 09:39:18.000 356 33427.96 388.55 2300.11 27.74 2011-12-22 09:39:19.000 356 33427.85 388.52 2300.10 27.74 2011-12-22 09:39:20.000 356 33427.94 388.53 2300.12 27.74 2011-12-22 09:39:21.000 356 33427.88 388.47 2300.07 27.74 2011-12-22 09:39:22.000 356 33427.89 388.49 2300.02 27.74 2011-12-22 09:39:23.000 356 33427.86 388.49 2300.05 27.74 2011-12-22 09:39:24.000 356 33427.88 388.51 2299.96 27.74 2011-12-22 09:39:25.000 356 33427.88 388.48 2300.02 27.74 2011-12-22 09:39:26.000 356 33427.95 388.50 2300.04 27.74 2011-12-22 09:39:27.000 356 33427.86 388.56 2299.99 27.74 2011-12-22 09:39:28.000 356 33427.87 388.49 2300.08 27.74 2011-12-22 09:39:29.000 356 33427.87 388.57 2300.08 27.74 2011-12-22 09:39:30.000 356 33427.93 388.60 2300.01 27.74 2011-12-22 09:39:31.000 356 33427.92 388.57 2300.07 27.74 2011-12-22 09:39:32.000 356 33427.86 388.52 2300.02 27.74 2011-12-22 09:39:33.000 356 33427.90 388.62 2300.01 27.74 2011-12-22 09:39:34.000 356 33427.95 388.64 2299.95 27.74 2011-12-22 09:39:35.000 356 33427.95 388.59 2300.02 27.74 2011-12-22 09:39:36.000 356 33427.95 388.62 2299.90 27.74 2011-12-22 09:39:37.000 356 33428.00 388.61 2299.90 27.74 2011-12-22 09:39:38.000 356 33427.95 388.62 2299.96 27.74 2011-12-22 09:39:39.000 356 33427.93 388.69 2299.96 27.74 2011-12-22 09:39:40.000 356 33428.00 388.68 2299.89 27.74 2011-12-22 09:39:41.000 356 33428.03 388.74 2299.93 27.74 2011-12-22 09:39:42.000 356 33428.03 388.72 2299.92 27.74 2011-12-22 09:39:43.000 356 33428.01 388.72 2299.84 27.74 2011-12-22 09:39:44.000 356 33427.98 388.71 2299.89 27.74 2011-12-22 09:39:45.000 356 33428.05 388.72 2299.88 27.74 2011-12-22 09:39:46.000 356 33428.10 388.74 2299.91 27.74 2011-12-22 09:39:47.000 356 33428.01 388.76 2299.96 27.74 2011-12-22 09:39:48.000 356 33428.14 388.70 2299.82 27.74 2011-12-22 09:39:48.000 356 33428.08 388.70 2299.82 27.74 2011-12-22 09:39:50.000 356 33428.13 388.74 2299.96 27.74 2011-12-22 09:39:51.000 356 33428.03 388.71 2299.86 27.74 2011-12-22 09:39:52.000 356 33428.01 388.74 2299.83 27.74 2011-12-22 09:39:53.000 356 33428.06 388.75 2299.86 27.74 2011-12-22 09:39:54.000 356 33428.14 388.73 2299.96 27.74 2011-12-22 09:39:55.000 356 33428.01 388.76 2299.95 27.74 2011-12-22 09:39:56.000 356 33428.07 388.80 2299.82 27.74 2011-12-22 09:39:57.000 356 33428.06 388.79 2299.82 27.74 2011-12-22 09:39:58.000 356 33428.05 388.80 2299.84 27.74 2011-12-22 09:39:59.000 356 33428.02 388.82 2299.82 27.74 2011-12-22 09:40:00.000 356 33428.01 388.86 2299.73 27.74 2011-12-22 09:40:01.000 356 33428.03 388.84 2299.71 27.74 2011-12-22 09:40:01.000 356 33427.95 388.83 2299.84 27.74 2011-12-22 09:40:03.000 356 33428.03 388.85 2299.73 27.74 2011-12-22 09:40:04.000 356 33428.00 388.85 2299.77 27.74 2011-12-22 09:40:05.000 356 33427.92 388.92 2299.74 27.74 2011-12-22 09:40:06.000 356 33428.06 388.91 2299.74 27.74 2011-12-22 09:40:07.000 356 33428.00 388.91 2299.74 27.74 2011-12-22 09:40:08.000 356 33427.94 388.93 2299.73 27.74 2011-12-22 09:40:09.000 356 33427.94 388.94 2299.75 27.74 2011-12-22 09:40:10.000 356 33427.96 388.94 2299.73 27.74 2011-12-22 09:40:11.000 356 33427.83 389.00 2299.77 27.74 2011-12-22 09:40:12.000 356 33427.95 389.01 2299.82 27.74 2011-12-22 09:40:13.000 356 33427.82 389.01 2299.77 27.74 2011-12-22 09:40:14.000 356 33427.82 389.02 2299.83 27.74 2011-12-22 09:40:15.000 356 33427.85 389.02 2299.80 27.74 2011-12-22 09:40:16.000 356 33427.83 389.06 2299.74 27.74 2011-12-22 09:40:17.000 356 33427.82 389.07 2299.70 27.74 2011-12-22 09:40:18.000 356 33427.87 389.09 2299.68 27.74 2011-12-22 09:40:19.000 356 33427.83 389.09 2299.67 27.74 2011-12-22 09:40:20.000 356 33427.91 389.12 2299.80 27.74 2011-12-22 09:40:21.000 356 33427.85 389.09 2299.80 27.74 2011-12-22 09:40:22.000 356 33427.76 389.11 2299.78 27.74 2011-12-22 09:40:23.000 356 33427.90 389.13 2299.80 27.74 2011-12-22 09:40:24.000 356 33427.98 389.12 2299.74 27.74 2011-12-22 09:40:25.000 356 33427.91 389.11 2299.76 27.74 2011-12-22 09:40:26.000 356 33427.88 389.19 2299.73 27.74 2011-12-22 09:40:27.000 356 33427.88 389.16 2299.74 27.74 2011-12-22 09:40:28.000 356 33427.88 389.18 2299.76 27.74 2011-12-22 09:40:29.000 356 33427.96 389.16 2299.70 27.74 2011-12-22 09:40:30.000 356 33427.88 389.19 2299.72 27.74 2011-12-22 09:40:31.000 356 33427.91 389.18 2299.68 27.74 2011-12-22 09:40:32.000 356 33428.04 389.23 2299.78 27.74 2011-12-22 09:40:33.000 356 33428.03 389.16 2299.71 27.74 2011-12-22 09:40:34.000 356 33427.93 389.20 2299.71 27.74 2011-12-22 09:40:35.000 356 33428.00 389.19 2299.73 27.74 2011-12-22 09:40:36.000 356 33427.98 389.20 2299.71 27.74 2011-12-22 09:40:37.000 356 33427.98 389.22 2299.76 27.74 2011-12-22 09:40:38.000 356 33428.02 389.18 2299.74 27.74 2011-12-22 09:40:39.000 356 33428.03 389.19 2299.84 27.74 2011-12-22 09:40:40.000 356 33427.95 389.24 2299.67 27.74 2011-12-22 09:40:41.000 356 33427.96 389.22 2299.58 27.74 2011-12-22 09:40:42.000 356 33428.01 389.23 2299.68 27.74 2011-12-22 09:40:42.000 356 33427.95 389.23 2299.71 27.74 2011-12-22 09:40:44.000 356 33428.00 389.24 2299.70 27.74 2011-12-22 09:40:45.000 356 33427.95 389.27 2299.62 27.74 2011-12-22 09:40:46.000 356 33427.95 389.23 2299.65 27.74 2011-12-22 09:40:47.000 356 33427.83 389.20 2299.69 27.74 2011-12-22 09:40:48.000 356 33427.96 389.22 2299.70 27.74 2011-12-22 09:40:49.000 356 33427.91 389.25 2299.64 27.74 2011-12-22 09:40:50.000 356 33427.98 389.24 2299.65 27.74 2011-12-22 09:40:51.000 356 33427.89 389.29 2299.65 27.74 2011-12-22 09:40:52.000 356 33427.94 389.27 2299.67 27.74 2011-12-22 09:40:53.000 356 33428.00 389.28 2299.68 27.74 2011-12-22 09:40:54.000 356 33427.93 389.30 2299.70 27.74 2011-12-22 09:40:55.000 356 33427.85 389.31 2299.68 27.74 2011-12-22 09:40:55.000 356 33427.82 389.31 2299.59 27.74 2011-12-22 09:40:57.000 356 33427.89 389.33 2299.69 27.74 2011-12-22 09:40:58.000 356 33427.81 389.35 2299.60 27.74 2011-12-22 09:40:59.000 356 33427.90 389.35 2299.70 27.74 2011-12-22 09:41:00.000 356 33427.88 389.36 2299.67 27.74 2011-12-22 09:41:01.000 356 33427.88 389.37 2299.69 27.74 2011-12-22 09:41:02.000 356 33427.88 389.39 2299.62 27.74 2011-12-22 09:41:03.000 356 33427.85 389.42 2299.69 27.74 2011-12-22 09:41:04.000 356 33427.80 389.38 2299.68 27.74 2011-12-22 09:41:05.000 356 33427.86 389.41 2299.64 27.74 2011-12-22 09:41:06.000 356 33427.80 389.38 2299.69 27.74 2011-12-22 09:41:07.000 356 33427.88 389.39 2299.66 27.74 2011-12-22 09:41:08.000 356 33427.92 389.42 2299.73 27.74 2011-12-22 09:41:09.000 356 33427.91 389.46 2299.61 27.74 2011-12-22 09:41:10.000 356 33427.90 389.41 2299.69 27.74 2011-12-22 09:41:11.000 356 33427.83 389.42 2299.57 27.74 2011-12-22 09:41:12.000 356 33427.91 389.43 2299.67 27.74 2011-12-22 09:41:13.000 356 33427.88 389.40 2299.67 27.74 2011-12-22 09:41:14.000 356 33427.91 389.44 2299.69 27.74 2011-12-22 09:41:15.000 356 33427.96 389.39 2299.64 27.74 2011-12-22 09:41:16.000 356 33427.93 389.39 2299.60 27.74 2011-12-22 09:41:17.000 356 33427.94 389.41 2299.57 27.74 2011-12-22 09:41:18.000 356 33428.03 389.39 2299.60 27.74 2011-12-22 09:41:19.000 356 33428.03 389.39 2299.55 27.74 2011-12-22 09:41:20.000 356 33427.88 389.40 2299.63 27.74 2011-12-22 09:41:21.000 356 33427.92 389.38 2299.59 27.74 2011-12-22 09:41:22.000 356 33427.98 389.35 2299.58 27.74 2011-12-22 09:41:23.000 356 33427.85 389.38 2299.53 27.74 2011-12-22 09:41:24.000 356 33427.98 389.37 2299.59 27.74 2011-12-22 09:41:25.000 356 33427.92 389.35 2299.60 27.74 2011-12-22 09:41:26.000 356 33427.91 389.35 2299.55 27.74 2011-12-22 09:41:27.000 356 33427.91 389.37 2299.59 27.74 2011-12-22 09:41:28.000 356 33427.89 389.43 2299.52 27.74 2011-12-22 09:41:29.000 356 33427.89 389.40 2299.61 27.74 2011-12-22 09:41:30.000 356 33427.75 389.48 2299.51 27.74 2011-12-22 09:41:31.000 356 33427.80 389.46 2299.50 27.74 2011-12-22 09:41:32.000 356 33427.80 389.51 2299.59 27.74 2011-12-22 09:41:33.000 356 33427.85 389.47 2299.45 27.74 2011-12-22 09:41:34.000 356 33427.76 389.50 2299.46 27.74 2011-12-22 09:41:35.000 356 33427.81 389.53 2299.61 27.74 2011-12-22 09:41:36.000 356 33427.73 389.53 2299.55 27.74 2011-12-22 09:41:36.000 356 33427.76 389.54 2299.54 27.74 2011-12-22 09:41:38.000 356 33427.71 389.60 2299.51 27.74 2011-12-22 09:41:39.000 356 33427.80 389.58 2299.52 27.74 2011-12-22 09:41:40.000 356 33427.67 389.58 2299.61 27.74 2011-12-22 09:41:41.000 356 33427.84 389.60 2299.54 27.74 2011-12-22 09:41:42.000 356 33427.78 389.57 2299.57 27.74 2011-12-22 09:41:43.000 356 33427.80 389.59 2299.52 27.74 2011-12-22 09:41:44.000 356 33427.81 389.60 2299.47 27.74 2011-12-22 09:41:45.000 356 33427.83 389.57 2299.57 27.74 2011-12-22 09:41:46.000 356 33427.76 389.56 2299.54 27.74 2011-12-22 09:41:47.000 356 33427.79 389.58 2299.52 27.74 2011-12-22 09:41:48.000 356 33427.81 389.54 2299.49 27.74 2011-12-22 09:41:49.000 356 33427.86 389.52 2299.42 27.74 2011-12-22 09:41:49.000 356 33427.85 389.53 2299.40 27.74 2011-12-22 09:41:51.000 356 33427.90 389.49 2299.50 27.74 2011-12-22 09:41:52.000 356 33427.94 389.50 2299.53 27.74 2011-12-22 09:41:53.000 356 33427.87 389.45 2299.58 27.74 2011-12-22 09:41:54.000 356 33427.93 389.47 2299.51 27.74 2011-12-22 09:41:55.000 356 33427.85 389.45 2299.45 27.74 2011-12-22 09:41:56.000 356 33427.86 389.46 2299.48 27.74 2011-12-22 09:41:57.000 356 33427.89 389.45 2299.44 27.74 2011-12-22 09:41:58.000 356 33427.96 389.44 2299.42 27.74 2011-12-22 09:41:59.000 356 33427.85 389.47 2299.55 27.74 2011-12-22 09:42:00.000 356 33427.89 389.42 2299.42 27.74 2011-12-22 09:42:01.000 356 33427.89 389.44 2299.42 27.74 2011-12-22 09:42:02.000 356 33427.93 389.46 2299.45 27.74 2011-12-22 09:42:03.000 356 33427.84 389.46 2299.42 27.74 2011-12-22 09:42:04.000 356 33427.87 389.44 2299.42 27.74 2011-12-22 09:42:05.000 356 33427.89 389.46 2299.37 27.74 2011-12-22 09:42:06.000 356 33427.89 389.48 2299.34 27.74 2011-12-22 09:42:07.000 356 33427.77 389.48 2299.39 27.74 2011-12-22 09:42:08.000 356 33427.78 389.53 2299.37 27.74 2011-12-22 09:42:09.000 356 33427.82 389.55 2299.39 27.74 2011-12-22 09:42:10.000 356 33427.83 389.53 2299.39 27.74 2011-12-22 09:42:11.000 356 33427.76 389.54 2299.39 27.74 2011-12-22 09:42:12.000 356 33427.81 389.61 2299.28 27.74 2011-12-22 09:42:13.000 356 33427.76 389.60 2299.31 27.74 2011-12-22 09:42:14.000 356 33427.75 389.63 2299.27 27.74 2011-12-22 09:42:15.000 356 33427.76 389.67 2299.37 27.74 2011-12-22 09:42:16.000 356 33427.77 389.61 2299.33 27.74 2011-12-22 09:42:17.000 356 33427.78 389.68 2299.45 27.74 2011-12-22 09:42:18.000 356 33427.76 389.66 2299.34 27.74 2011-12-22 09:42:19.000 356 33427.81 389.68 2299.39 27.74 2011-12-22 09:42:20.000 356 33427.75 389.68 2299.40 27.74 2011-12-22 09:42:21.000 356 33427.85 389.72 2299.35 27.74 2011-12-22 09:42:22.000 356 33427.69 389.72 2299.37 27.74 2011-12-22 09:42:23.000 356 33427.83 389.72 2299.31 27.74 2011-12-22 09:42:24.000 356 33427.83 389.76 2299.37 27.74 2011-12-22 09:42:25.000 356 33427.79 389.75 2299.34 27.74 2011-12-22 09:42:26.000 356 33427.77 389.75 2299.37 27.74 2011-12-22 09:42:27.000 356 33427.86 389.75 2299.36 27.74 2011-12-22 09:42:28.000 356 33427.77 389.76 2299.37 27.74 2011-12-22 09:42:29.000 356 33427.83 389.76 2299.26 27.74 2011-12-22 09:42:30.000 356 33427.90 389.77 2299.27 27.74 2011-12-22 09:42:30.000 356 33427.85 389.75 2299.21 27.74 2011-12-22 09:42:32.000 356 33427.81 389.71 2299.28 27.74 2011-12-22 09:42:33.000 356 33427.83 389.76 2299.24 27.74 2011-12-22 09:42:34.000 356 33427.86 389.79 2299.28 27.74 2011-12-22 09:42:35.000 356 33427.79 389.76 2299.20 27.74 2011-12-22 09:42:36.000 356 33427.74 389.80 2299.29 27.74 2011-12-22 09:42:37.000 356 33427.89 389.81 2299.31 27.74 2011-12-22 09:42:38.000 356 33427.85 389.79 2299.23 27.74 2011-12-22 09:42:39.000 356 33427.87 389.77 2299.26 27.74 2011-12-22 09:42:40.000 356 33427.88 389.75 2299.22 27.74 2011-12-22 09:42:41.000 356 33427.76 389.79 2299.27 27.74 2011-12-22 09:42:42.000 356 33427.86 389.78 2299.20 27.74 2011-12-22 09:42:43.000 356 33427.89 389.76 2299.18 27.74 2011-12-22 09:42:43.000 356 33427.95 389.79 2299.24 27.74 2011-12-22 09:42:45.000 356 33427.88 389.78 2299.24 27.74 2011-12-22 09:42:46.000 356 33427.83 389.77 2299.22 27.74 2011-12-22 09:42:47.000 356 33427.86 389.78 2299.20 27.74 2011-12-22 09:42:48.000 356 33427.77 389.81 2299.15 27.74 2011-12-22 09:42:49.000 356 33427.82 389.80 2299.19 27.74 2011-12-22 09:42:50.000 356 33427.75 389.82 2299.18 27.74 2011-12-22 09:42:51.000 356 33427.80 389.79 2299.13 27.74 2011-12-22 09:42:52.000 356 33427.76 389.86 2299.19 27.74 2011-12-22 09:42:53.000 356 33427.85 389.88 2299.02 27.74 2011-12-22 09:42:54.000 356 33427.75 389.87 2299.12 27.74 2011-12-22 09:42:55.000 356 33427.71 389.86 2299.19 27.74 2011-12-22 09:42:56.000 356 33427.77 389.83 2299.19 27.74 2011-12-22 09:42:57.000 356 33427.71 389.92 2299.16 27.74 2011-12-22 09:42:58.000 356 33427.76 389.87 2299.13 27.74 2011-12-22 09:42:59.000 356 33427.78 389.86 2299.13 27.74 2011-12-22 09:43:00.000 356 33427.69 389.95 2299.14 27.74 2011-12-22 09:43:01.000 356 33427.75 389.93 2299.14 27.74 2011-12-22 09:43:02.000 356 33427.76 389.93 2299.08 27.74 2011-12-22 09:43:03.000 356 33427.70 389.93 2299.12 27.74 2011-12-22 09:43:04.000 356 33427.77 389.93 2299.09 27.74 2011-12-22 09:43:05.000 356 33427.84 389.93 2299.15 27.74 2011-12-22 09:43:06.000 356 33427.74 389.98 2299.16 27.74 2011-12-22 09:43:07.000 356 33427.84 389.95 2299.06 27.74 2011-12-22 09:43:08.000 356 33427.77 389.92 2299.05 27.74 2011-12-22 09:43:09.000 356 33427.78 389.95 2299.10 27.74 2011-12-22 09:43:10.000 356 33427.83 389.90 2299.15 27.74 2011-12-22 09:43:11.000 356 33427.79 389.94 2299.08 27.74 2011-12-22 09:43:12.000 356 33427.76 389.93 2299.11 27.74 2011-12-22 09:43:13.000 356 33427.83 389.94 2299.05 27.74 2011-12-22 09:43:14.000 356 33427.84 389.99 2299.04 27.74 2011-12-22 09:43:15.000 356 33427.83 389.91 2299.09 27.74 2011-12-22 09:43:16.000 356 33427.88 389.97 2299.07 27.74 2011-12-22 09:43:17.000 356 33427.88 389.96 2299.03 27.74 2011-12-22 09:43:18.000 356 33427.86 389.97 2299.01 27.74 2011-12-22 09:43:19.000 356 33427.81 389.94 2299.03 27.74 2011-12-22 09:43:20.000 356 33427.87 389.90 2299.02 27.74 2011-12-22 09:43:21.000 356 33427.86 389.97 2298.94 27.74 2011-12-22 09:43:22.000 356 33427.83 389.93 2298.96 27.74 2011-12-22 09:43:23.000 356 33427.91 389.98 2298.97 27.74 2011-12-22 09:43:24.000 356 33427.82 389.94 2298.93 27.74 2011-12-22 09:43:24.000 356 33427.76 389.92 2298.90 27.74 2011-12-22 09:43:26.000 356 33427.79 389.93 2298.93 27.74 2011-12-22 09:43:27.000 356 33427.78 389.93 2298.90 27.74 2011-12-22 09:43:28.000 356 33427.83 389.91 2298.87 27.74 2011-12-22 09:43:29.000 356 33427.76 389.98 2298.95 27.74 2011-12-22 09:43:30.000 356 33427.79 389.95 2298.96 27.74 2011-12-22 09:43:31.000 356 33427.79 389.92 2298.89 27.74 2011-12-22 09:43:32.000 356 33427.79 390.00 2298.87 27.74 2011-12-22 09:43:33.000 356 33427.79 390.01 2298.87 27.74 2011-12-22 09:43:34.000 356 33427.76 390.01 2298.89 27.74 2011-12-22 09:43:35.000 356 33427.80 390.02 2298.91 27.74 2011-12-22 09:43:36.000 356 33427.84 390.00 2298.90 27.74 2011-12-22 09:43:37.000 356 33427.86 390.02 2298.84 27.74 2011-12-22 09:43:37.000 356 33427.84 390.03 2298.87 27.74 2011-12-22 09:43:39.000 356 33427.78 390.05 2298.89 27.74 2011-12-22 09:43:40.000 356 33427.74 390.06 2298.75 27.74 2011-12-22 09:43:41.000 356 33427.79 390.06 2298.84 27.74 2011-12-22 09:43:42.000 356 33427.76 390.06 2298.86 27.74 2011-12-22 09:43:43.000 356 33427.73 390.04 2298.78 27.74 2011-12-22 09:43:44.000 356 33427.81 390.06 2298.84 27.74 2011-12-22 09:43:45.000 356 33427.78 390.05 2298.80 27.74 2011-12-22 09:43:46.000 356 33427.88 390.01 2298.81 27.74 2011-12-22 09:43:47.000 356 33427.80 390.04 2298.81 27.74 2011-12-22 09:43:48.000 356 33427.96 390.01 2298.78 27.74 2011-12-22 09:43:49.000 356 33427.89 390.01 2298.81 27.74 2011-12-22 09:43:50.000 356 33427.92 389.98 2298.82 27.74 2011-12-22 09:43:51.000 356 33428.00 389.95 2298.80 27.74 2011-12-22 09:43:52.000 356 33427.95 389.96 2298.80 27.74 2011-12-22 09:43:53.000 356 33427.98 389.94 2298.71 27.74 2011-12-22 09:43:54.000 356 33427.87 389.97 2298.73 27.74 2011-12-22 09:43:55.000 356 33427.90 389.96 2298.70 27.74 2011-12-22 09:43:56.000 356 33427.90 389.98 2298.67 27.74 2011-12-22 09:43:57.000 356 33427.93 389.92 2298.75 27.74 2011-12-22 09:43:58.000 356 33427.95 389.99 2298.74 27.74 2011-12-22 09:43:59.000 356 33427.90 389.97 2298.77 27.74 2011-12-22 09:44:00.000 356 33427.88 389.96 2298.78 27.74 2011-12-22 09:44:01.000 356 33427.93 389.97 2298.72 27.74 2011-12-22 09:44:02.000 356 33427.96 389.92 2298.65 27.74 2011-12-22 09:44:03.000 356 33427.85 389.94 2298.70 27.74 2011-12-22 09:44:04.000 356 33427.98 389.93 2298.68 27.74 2011-12-22 09:44:05.000 356 33427.80 389.98 2298.65 27.74 2011-12-22 09:44:06.000 356 33427.98 389.94 2298.68 27.74 2011-12-22 09:44:07.000 356 33427.89 389.95 2298.64 27.74 2011-12-22 09:44:08.000 356 33427.95 389.98 2298.67 27.74 2011-12-22 09:44:09.000 356 33427.94 389.95 2298.62 27.74 2011-12-22 09:44:10.000 356 33428.00 389.94 2298.69 27.74 2011-12-22 09:44:11.000 356 33428.01 389.97 2298.64 27.74 2011-12-22 09:44:12.000 356 33427.92 389.95 2298.65 27.74 2011-12-22 09:44:13.000 356 33427.88 389.93 2298.65 27.74 2011-12-22 09:44:14.000 356 33427.98 389.96 2298.64 27.74 2011-12-22 09:44:15.000 356 33427.96 389.96 2298.61 27.74 2011-12-22 09:44:16.000 356 33427.93 389.94 2298.57 27.74 2011-12-22 09:44:17.000 356 33427.92 389.93 2298.62 27.74 2011-12-22 09:44:18.000 356 33427.93 389.94 2298.51 27.74 2011-12-22 09:44:18.000 356 33427.93 389.92 2298.52 27.74 2011-12-22 09:44:20.000 356 33427.96 389.94 2298.50 27.74 2011-12-22 09:44:21.000 356 33427.95 389.92 2298.51 27.74 2011-12-22 09:44:22.000 356 33427.96 389.93 2298.52 27.74 2011-12-22 09:44:23.000 356 33428.07 389.94 2298.50 27.74 2011-12-22 09:44:24.000 356 33427.94 389.97 2298.42 27.74 2011-12-22 09:44:25.000 356 33427.95 389.97 2298.41 27.74 2011-12-22 09:44:26.000 356 33427.98 389.96 2298.48 27.74 2011-12-22 09:44:27.000 356 33427.94 389.98 2298.43 27.74 2011-12-22 09:44:28.000 356 33428.00 389.94 2298.50 27.74 2011-12-22 09:44:29.000 356 33427.86 390.00 2298.50 27.74 2011-12-22 09:44:30.000 356 33427.99 389.99 2298.47 27.74 2011-12-22 09:44:31.000 356 33427.92 389.97 2298.40 27.74 2011-12-22 09:44:31.000 356 33428.06 390.01 2298.43 27.74 2011-12-22 09:44:33.000 356 33428.02 389.99 2298.34 27.74 2011-12-22 09:44:34.000 356 33428.05 390.00 2298.41 27.74 2011-12-22 09:44:35.000 356 33428.02 390.00 2298.37 27.73 2011-12-22 09:44:36.000 356 33428.01 389.95 2298.26 27.73 2011-12-22 09:44:37.000 356 33428.02 389.94 2298.36 27.73 2011-12-22 09:44:38.000 356 33428.08 389.98 2298.43 27.73 2011-12-22 09:44:39.000 356 33428.04 389.97 2298.34 27.74 2011-12-22 09:44:40.000 356 33428.13 389.93 2298.35 27.73 2011-12-22 09:44:41.000 356 33428.07 389.98 2298.33 27.73 2011-12-22 09:44:42.000 356 33428.10 389.93 2298.36 27.73 2011-12-22 09:44:43.000 356 33428.07 389.90 2298.37 27.73 2011-12-22 09:44:44.000 356 33428.07 389.94 2298.32 27.73 2011-12-22 09:44:45.000 356 33428.15 389.94 2298.34 27.74 2011-12-22 09:44:46.000 356 33428.12 389.94 2298.27 27.73 2011-12-22 09:44:47.000 356 33428.11 389.93 2298.36 27.73 2011-12-22 09:44:48.000 356 33428.13 389.95 2298.22 27.73 2011-12-22 09:44:49.000 356 33428.19 389.91 2298.25 27.73 2011-12-22 09:44:50.000 356 33428.27 389.91 2298.21 27.73 2011-12-22 09:44:51.000 356 33428.16 389.94 2298.23 27.73 2011-12-22 09:44:52.000 356 33428.02 389.99 2298.26 27.73 2011-12-22 09:44:53.000 356 33428.23 389.94 2298.10 27.73 2011-12-22 09:44:54.000 356 33428.13 389.94 2298.15 27.73 2011-12-22 09:44:55.000 356 33428.19 389.94 2298.13 27.73 2011-12-22 09:44:56.000 356 33428.10 389.94 2298.17 27.73 2011-12-22 09:44:57.000 356 33428.16 389.94 2298.16 27.73 2011-12-22 09:44:58.000 356 33428.15 389.95 2298.15 27.73 2011-12-22 09:44:59.000 356 33428.19 389.96 2298.19 27.73 2011-12-22 09:45:00.000 356 33428.18 389.96 2298.16 27.74 2011-12-22 09:45:01.000 356 33428.19 389.98 2298.13 27.74 2011-12-22 09:45:02.000 356 33428.18 389.99 2298.13 27.73 2011-12-22 09:45:03.000 356 33428.16 389.99 2298.14 27.74 2011-12-22 09:45:04.000 356 33428.25 389.98 2298.15 27.74 2011-12-22 09:45:05.000 356 33428.13 389.97 2298.15 27.73 2011-12-22 09:45:06.000 356 33428.21 389.98 2298.09 27.73 2011-12-22 09:45:07.000 356 33428.20 390.00 2298.13 27.73 2011-12-22 09:45:08.000 356 33428.20 390.05 2298.12 27.74 2011-12-22 09:45:09.000 356 33428.21 390.05 2298.14 27.73 2011-12-22 09:45:10.000 356 33428.25 390.03 2298.10 27.73 2011-12-22 09:45:11.000 356 33428.19 390.03 2298.16 27.74 2011-12-22 09:45:12.000 356 33428.15 390.07 2298.07 27.73 2011-12-22 09:45:12.000 356 33428.16 390.10 2298.03 27.73 2011-12-22 09:45:14.000 356 33428.22 390.08 2298.03 27.73 2011-12-22 09:45:15.000 356 33428.20 390.10 2298.06 27.73 2011-12-22 09:45:16.000 356 33428.16 390.06 2298.15 27.73 2011-12-22 09:45:17.000 356 33428.11 390.12 2298.08 27.73 2011-12-22 09:45:18.000 356 33428.16 390.08 2298.12 27.73 2011-12-22 09:45:19.000 356 33428.20 390.07 2298.11 27.73 2011-12-22 09:45:20.000 356 33428.19 390.08 2298.04 27.73 2011-12-22 09:45:21.000 356 33428.20 390.13 2298.03 27.73 2011-12-22 09:45:22.000 356 33428.26 390.06 2297.94 27.73 2011-12-22 09:45:23.000 356 33428.27 390.05 2298.03 27.73 2011-12-22 09:45:24.000 356 33428.20 390.04 2298.10 27.73 2011-12-22 09:45:25.000 356 33428.31 390.03 2298.05 27.73 2011-12-22 09:45:25.000 356 33428.33 389.99 2298.12 27.73 2011-12-22 09:45:27.000 356 33428.43 390.00 2298.06 27.73 2011-12-22 09:45:28.000 356 33428.38 390.00 2298.00 27.73 2011-12-22 09:45:29.000 356 33428.46 389.97 2298.04 27.73 2011-12-22 09:45:30.000 356 33428.34 389.96 2297.97 27.73 2011-12-22 09:45:31.000 356 33428.41 389.95 2297.99 27.73 2011-12-22 09:45:32.000 356 33428.42 389.97 2297.93 27.73 2011-12-22 09:45:33.000 356 33428.43 389.87 2298.01 27.73 2011-12-22 09:45:34.000 356 33428.46 389.88 2297.89 27.73 2011-12-22 09:45:35.000 356 33428.39 389.81 2297.88 27.73 2011-12-22 09:45:36.000 356 33428.39 389.84 2297.88 27.73 2011-12-22 09:45:37.000 356 33428.42 389.85 2297.87 27.73 2011-12-22 09:45:38.000 356 33428.50 389.83 2297.91 27.73 2011-12-22 09:45:39.000 356 33428.45 389.86 2297.94 27.73 2011-12-22 09:45:40.000 356 33428.48 389.88 2297.81 27.73 2011-12-22 09:45:41.000 356 33428.45 389.90 2297.78 27.73 2011-12-22 09:45:42.000 356 33428.55 389.85 2297.78 27.73 2011-12-22 09:45:43.000 356 33428.54 389.86 2297.78 27.73 2011-12-22 09:45:44.000 356 33428.54 389.85 2297.89 27.73 2011-12-22 09:45:45.000 356 33428.54 389.88 2297.79 27.73 2011-12-22 09:45:46.000 356 33428.58 389.91 2297.75 27.73 2011-12-22 09:45:47.000 356 33428.48 389.92 2297.75 27.73 2011-12-22 09:45:48.000 356 33428.53 389.91 2297.70 27.73 2011-12-22 09:45:49.000 356 33428.52 389.93 2297.66 27.73 2011-12-22 09:45:50.000 356 33428.60 389.93 2297.75 27.73 2011-12-22 09:45:51.000 356 33428.51 389.93 2297.75 27.73 2011-12-22 09:45:52.000 356 33428.55 389.93 2297.68 27.73 2011-12-22 09:45:53.000 356 33428.45 390.01 2297.62 27.73 2011-12-22 09:45:54.000 356 33428.66 389.97 2297.68 27.73 2011-12-22 09:45:55.000 356 33428.50 389.96 2297.76 27.73 2011-12-22 09:45:56.000 356 33428.53 390.00 2297.64 27.73 2011-12-22 09:45:57.000 356 33428.43 390.01 2297.73 27.73 2011-12-22 09:45:58.000 356 33428.55 390.03 2297.69 27.73 2011-12-22 09:45:59.000 356 33428.42 390.07 2297.61 27.73 2011-12-22 09:46:00.000 356 33428.47 390.08 2297.59 27.73 2011-12-22 09:46:01.000 356 33428.41 390.08 2297.58 27.73 2011-12-22 09:46:02.000 356 33428.50 390.09 2297.59 27.73 2011-12-22 09:46:03.000 356 33428.50 390.09 2297.52 27.73 2011-12-22 09:46:04.000 356 33428.49 390.08 2297.60 27.73 2011-12-22 09:46:05.000 356 33428.50 390.07 2297.62 27.73 2011-12-22 09:46:06.000 356 33428.45 390.12 2297.60 27.73 2011-12-22 09:46:06.000 356 33428.46 390.09 2297.58 27.73 2011-12-22 09:46:08.000 356 33428.50 390.11 2297.62 27.73 2011-12-22 09:46:09.000 356 33428.52 390.11 2297.60 27.73 2011-12-22 09:46:10.000 356 33428.58 390.06 2297.52 27.73 2011-12-22 09:46:11.000 356 33428.54 390.10 2297.60 27.73 2011-12-22 09:46:12.000 356 33428.59 390.13 2297.65 27.73 2011-12-22 09:46:13.000 356 33428.45 390.15 2297.63 27.73 2011-12-22 09:46:14.000 356 33428.52 390.13 2297.60 27.73 2011-12-22 09:46:15.000 356 33428.56 390.10 2297.56 27.73 2011-12-22 09:46:16.000 356 33428.61 390.13 2297.57 27.73 2011-12-22 09:46:17.000 356 33428.57 390.14 2297.57 27.73 2011-12-22 09:46:18.000 356 33428.54 390.11 2297.57 27.73 2011-12-22 09:46:19.000 356 33428.58 390.08 2297.56 27.73 2011-12-22 09:46:19.000 356 33428.67 390.08 2297.59 27.73 2011-12-22 09:46:21.000 356 33428.64 390.07 2297.53 27.73 2011-12-22 09:46:22.000 356 33428.60 390.05 2297.60 27.73 2011-12-22 09:46:23.000 356 33428.73 389.98 2297.60 27.73 2011-12-22 09:46:24.000 356 33428.70 389.95 2297.58 27.73 2011-12-22 09:46:25.000 356 33428.72 389.96 2297.59 27.73 2011-12-22 09:46:26.000 356 33428.84 389.95 2297.50 27.73 2011-12-22 09:46:27.000 356 33428.82 389.95 2297.48 27.73 2011-12-22 09:46:28.000 356 33428.86 389.90 2297.47 27.73 2011-12-22 09:46:29.000 356 33428.92 389.90 2297.59 27.73 2011-12-22 09:46:30.000 356 33428.93 389.86 2297.39 27.73 2011-12-22 09:46:31.000 356 33428.88 389.86 2297.44 27.73 2011-12-22 09:46:32.000 356 33428.93 389.89 2297.43 27.73 2011-12-22 09:46:33.000 356 33428.92 389.88 2297.38 27.73 2011-12-22 09:46:34.000 356 33428.99 389.88 2297.34 27.73 2011-12-22 09:46:35.000 356 33428.90 389.88 2297.39 27.73 2011-12-22 09:46:36.000 356 33428.87 389.90 2297.34 27.73 2011-12-22 09:46:37.000 356 33428.91 389.91 2297.27 27.73 2011-12-22 09:46:38.000 356 33429.00 389.92 2297.21 27.73 2011-12-22 09:46:39.000 356 33428.90 389.92 2297.25 27.73 2011-12-22 09:46:40.000 356 33428.96 389.94 2297.28 27.73 2011-12-22 09:46:41.000 356 33428.92 389.92 2297.19 27.73 2011-12-22 09:46:42.000 356 33428.97 389.99 2297.14 27.73 2011-12-22 09:46:43.000 356 33428.86 389.95 2297.24 27.73 2011-12-22 09:46:44.000 356 33428.89 389.99 2297.29 27.73 2011-12-22 09:46:45.000 356 33428.93 390.03 2297.22 27.73 2011-12-22 09:46:46.000 356 33428.91 390.02 2297.16 27.73 2011-12-22 09:46:47.000 356 33429.01 390.06 2297.24 27.73 2011-12-22 09:46:48.000 356 33428.81 390.06 2297.23 27.73 2011-12-22 09:46:49.000 356 33428.90 390.05 2297.22 27.73 2011-12-22 09:46:50.000 356 33428.89 390.12 2297.18 27.73 2011-12-22 09:46:51.000 356 33428.95 390.12 2297.18 27.73 2011-12-22 09:46:52.000 356 33428.98 390.12 2297.24 27.73 2011-12-22 09:46:53.000 356 33428.91 390.12 2297.18 27.73 2011-12-22 09:46:54.000 356 33428.85 390.12 2297.18 27.73 2011-12-22 09:46:55.000 356 33428.91 390.08 2297.20 27.73 2011-12-22 09:46:56.000 356 33429.03 390.13 2297.19 27.73 2011-12-22 09:46:57.000 356 33429.05 390.07 2297.16 27.73 2011-12-22 09:46:58.000 356 33429.10 390.08 2297.22 27.73 2011-12-22 09:46:59.000 356 33429.08 390.05 2297.21 27.73 2011-12-22 09:47:00.000 356 33429.21 390.03 2297.20 27.73 2011-12-22 09:47:00.000 356 33429.18 390.02 2297.18 27.73 2011-12-22 09:47:02.000 356 33429.28 390.01 2297.18 27.73 2011-12-22 09:47:03.000 356 33429.25 389.96 2297.13 27.73 2011-12-22 09:47:04.000 356 33429.29 389.94 2297.09 27.73 2011-12-22 09:47:05.000 356 33429.53 389.92 2297.16 27.73 2011-12-22 09:47:06.000 356 33429.34 389.91 2297.13 27.73 2011-12-22 09:47:07.000 356 33429.42 389.90 2297.07 27.73 2011-12-22 09:47:08.000 356 33429.41 389.79 2297.02 27.73 2011-12-22 09:47:09.000 356 33429.48 389.80 2297.01 27.73 2011-12-22 09:47:10.000 356 33429.47 389.82 2296.99 27.73 2011-12-22 09:47:11.000 356 33429.46 389.78 2297.04 27.73 2011-12-22 09:47:12.000 356 33429.51 389.74 2297.03 27.73 2011-12-22 09:47:13.000 356 33429.52 389.71 2296.95 27.73 2011-12-22 09:47:13.000 356 33429.65 389.69 2296.87 27.73 2011-12-22 09:47:15.000 356 33429.55 389.70 2296.88 27.73 2011-12-22 09:47:16.000 356 33429.54 389.71 2296.84 27.73 2011-12-22 09:47:17.000 356 33429.57 389.71 2296.88 27.73 2011-12-22 09:47:18.000 356 33429.61 389.69 2296.85 27.73 2011-12-22 09:47:19.000 356 33429.59 389.73 2296.82 27.73 2011-12-22 09:47:20.000 356 33429.57 389.71 2296.82 27.73 2011-12-22 09:47:21.000 356 33429.60 389.75 2296.72 27.73 2011-12-22 09:47:22.000 356 33429.48 389.77 2296.75 27.73 2011-12-22 09:47:23.000 356 33429.51 389.79 2296.75 27.73 2011-12-22 09:47:24.000 356 33429.52 389.78 2296.64 27.73 2011-12-22 09:47:25.000 356 33429.46 389.77 2296.71 27.73 2011-12-22 09:47:26.000 356 33429.51 389.84 2296.65 27.73 2011-12-22 09:47:27.000 356 33429.41 389.83 2296.63 27.73 2011-12-22 09:47:28.000 356 33429.35 389.91 2296.64 27.73 2011-12-22 09:47:29.000 356 33429.34 389.88 2296.66 27.73 2011-12-22 09:47:30.000 356 33429.38 389.97 2296.66 27.73 2011-12-22 09:47:31.000 356 33429.32 389.96 2296.61 27.73 2011-12-22 09:47:32.000 356 33429.44 389.96 2296.66 27.73 2011-12-22 09:47:33.000 356 33429.35 390.05 2296.61 27.73 2011-12-22 09:47:34.000 356 33429.35 390.00 2296.57 27.73 2011-12-22 09:47:35.000 356 33429.32 390.02 2296.63 27.73 2011-12-22 09:47:36.000 356 33429.31 390.09 2296.63 27.73 2011-12-22 09:47:37.000 356 33429.28 390.08 2296.67 27.73 2011-12-22 09:47:38.000 356 33429.33 390.13 2296.67 27.73 2011-12-22 09:47:39.000 356 33429.31 390.08 2296.59 27.73 2011-12-22 09:47:40.000 356 33429.29 390.13 2296.54 27.73 2011-12-22 09:47:41.000 356 33429.26 390.12 2296.62 27.73 2011-12-22 09:47:42.000 356 33429.34 390.14 2296.72 27.73 2011-12-22 09:47:43.000 356 33429.30 390.14 2296.65 27.73 2011-12-22 09:47:44.000 356 33429.31 390.15 2296.63 27.73 2011-12-22 09:47:45.000 356 33429.31 390.16 2296.67 27.73 2011-12-22 09:47:46.000 356 33429.36 390.16 2296.61 27.73 2011-12-22 09:47:47.000 356 33429.31 390.18 2296.65 27.73 2011-12-22 09:47:48.000 356 33429.34 390.24 2296.67 27.73 2011-12-22 09:47:49.000 356 33429.25 390.25 2296.66 27.73 2011-12-22 09:47:50.000 356 33429.19 390.25 2296.66 27.73 2011-12-22 09:47:51.000 356 33429.20 390.33 2296.70 27.73 2011-12-22 09:47:52.000 356 33429.18 390.30 2296.62 27.73 2011-12-22 09:47:53.000 356 33429.25 390.34 2296.65 27.73 2011-12-22 09:47:54.000 356 33429.13 390.34 2296.70 27.73 2011-12-22 09:47:54.000 356 33429.14 390.38 2296.70 27.73 2011-12-22 09:47:56.000 356 33429.25 390.39 2296.75 27.73 2011-12-22 09:47:57.000 356 33429.17 390.45 2296.64 27.73 2011-12-22 09:47:58.000 356 33429.14 390.45 2296.74 27.73 2011-12-22 09:47:59.000 356 33429.05 390.44 2296.73 27.73 2011-12-22 09:48:00.000 356 33429.19 390.46 2296.78 27.73 2011-12-22 09:48:01.000 356 33429.10 390.46 2296.72 27.73 2011-12-22 09:48:02.000 356 33429.06 390.45 2296.72 27.73 2011-12-22 09:48:03.000 356 33429.01 390.49 2296.84 27.73 2011-12-22 09:48:04.000 356 33429.18 390.53 2296.78 27.73 2011-12-22 09:48:05.000 356 33428.93 390.52 2296.74 27.73 2011-12-22 09:48:06.000 356 33428.93 390.55 2296.72 27.73 2011-12-22 09:48:07.000 356 33428.94 390.56 2296.72 27.73 2011-12-22 09:48:07.000 356 33428.95 390.58 2296.75 27.73 2011-12-22 09:48:09.000 356 33428.88 390.55 2296.78 27.73 2011-12-22 09:48:10.000 356 33428.85 390.56 2296.78 27.73 2011-12-22 09:48:11.000 356 33428.86 390.59 2296.82 27.73 2011-12-22 09:48:12.000 356 33428.79 390.57 2296.86 27.73 2011-12-22 09:48:13.000 356 33428.79 390.56 2296.81 27.73 2011-12-22 09:48:14.000 356 33428.84 390.59 2296.81 27.73 2011-12-22 09:48:15.000 356 33428.82 390.59 2296.88 27.73 2011-12-22 09:48:16.000 356 33428.79 390.60 2296.90 27.73 2011-12-22 09:48:17.000 356 33428.75 390.56 2296.73 27.73 2011-12-22 09:48:18.000 356 33428.89 390.55 2296.80 27.73 2011-12-22 09:48:19.000 356 33428.73 390.56 2296.85 27.73 2011-12-22 09:48:20.000 356 33428.77 390.52 2296.79 27.73 2011-12-22 09:48:21.000 356 33428.81 390.56 2296.79 27.73 2011-12-22 09:48:22.000 356 33428.76 390.50 2296.81 27.73 2011-12-22 09:48:23.000 356 33428.78 390.56 2296.84 27.73 2011-12-22 09:48:24.000 356 33428.61 390.57 2296.85 27.73 2011-12-22 09:48:25.000 356 33428.77 390.58 2296.94 27.73 2011-12-22 09:48:26.000 356 33428.84 390.57 2296.91 27.73 2011-12-22 09:48:27.000 356 33428.76 390.55 2296.90 27.73 2011-12-22 09:48:28.000 356 33428.67 390.55 2296.91 27.73 2011-12-22 09:48:29.000 356 33428.85 390.61 2296.90 27.73 2011-12-22 09:48:30.000 356 33428.66 390.60 2296.91 27.73 2011-12-22 09:48:31.000 356 33428.67 390.63 2296.88 27.73 2011-12-22 09:48:32.000 356 33428.68 390.64 2296.92 27.73 2011-12-22 09:48:33.000 356 33428.73 390.61 2296.86 27.73 2011-12-22 09:48:34.000 356 33428.57 390.66 2296.94 27.73 2011-12-22 09:48:35.000 356 33428.77 390.65 2296.80 27.73 2011-12-22 09:48:36.000 356 33428.81 390.64 2296.95 27.73 2011-12-22 09:48:37.000 356 33428.68 390.66 2296.88 27.73 2011-12-22 09:48:38.000 356 33428.79 390.69 2296.88 27.73 2011-12-22 09:48:39.000 356 33428.75 390.71 2296.89 27.73 2011-12-22 09:48:40.000 356 33428.66 390.71 2296.86 27.73 2011-12-22 09:48:41.000 356 33428.79 390.65 2296.85 27.73 2011-12-22 09:48:42.000 356 33428.74 390.69 2296.91 27.73 2011-12-22 09:48:43.000 356 33428.75 390.69 2296.84 27.73 2011-12-22 09:48:44.000 356 33428.82 390.69 2296.88 27.73 2011-12-22 09:48:45.000 356 33428.76 390.67 2296.94 27.73 2011-12-22 09:48:46.000 356 33428.86 390.68 2296.85 27.73 2011-12-22 09:48:47.000 356 33428.77 390.65 2296.84 27.73 2011-12-22 09:48:48.000 356 33428.86 390.65 2296.89 27.73 2011-12-22 09:48:48.000 356 33428.81 390.61 2296.84 27.73 2011-12-22 09:48:50.000 356 33428.82 390.64 2296.91 27.73 2011-12-22 09:48:51.000 356 33428.86 390.64 2296.76 27.73 2011-12-22 09:48:52.000 356 33428.81 390.57 2296.78 27.73 2011-12-22 09:48:53.000 356 33428.90 390.65 2296.84 27.73 2011-12-22 09:48:54.000 356 33428.79 390.59 2296.72 27.73 2011-12-22 09:48:55.000 356 33428.89 390.58 2296.78 27.73 2011-12-22 09:48:56.000 356 33428.95 390.54 2296.76 27.73 2011-12-22 09:48:57.000 356 33428.91 390.55 2296.83 27.73 2011-12-22 09:48:58.000 356 33428.95 390.55 2296.78 27.73 2011-12-22 09:48:59.000 356 33429.06 390.57 2296.73 27.73 2011-12-22 09:49:00.000 356 33428.97 390.54 2296.82 27.73 2011-12-22 09:49:01.000 356 33428.94 390.54 2296.77 27.73 2011-12-22 09:49:01.000 356 33429.00 390.49 2296.72 27.73 2011-12-22 09:49:03.000 356 33429.01 390.54 2296.74 27.73 2011-12-22 09:49:04.000 356 33429.03 390.55 2296.75 27.73 2011-12-22 09:49:05.000 356 33429.03 390.52 2296.69 27.73 2011-12-22 09:49:06.000 356 33429.05 390.56 2296.67 27.73 2011-12-22 09:49:07.000 356 33429.00 390.57 2296.69 27.73 2011-12-22 09:49:08.000 356 33429.15 390.56 2296.61 27.73 2011-12-22 09:49:09.000 356 33429.15 390.62 2296.63 27.73 2011-12-22 09:49:10.000 356 33429.11 390.62 2296.63 27.73 2011-12-22 09:49:11.000 356 33429.19 390.58 2296.72 27.73 2011-12-22 09:49:12.000 356 33429.05 390.63 2296.60 27.73 2011-12-22 09:49:13.000 356 33429.03 390.64 2296.64 27.73 2011-12-22 09:49:14.000 356 33429.17 390.67 2296.49 27.73 2011-12-22 09:49:15.000 356 33429.18 390.67 2296.60 27.73 2011-12-22 09:49:16.000 356 33428.95 390.70 2296.57 27.73 2011-12-22 09:49:17.000 356 33429.11 390.70 2296.53 27.73 2011-12-22 09:49:18.000 356 33429.07 390.77 2296.52 27.73 2011-12-22 09:49:19.000 356 33429.09 390.77 2296.51 27.73 2011-12-22 09:49:20.000 356 33429.12 390.72 2296.49 27.73 2011-12-22 09:49:21.000 356 33429.18 390.76 2296.53 27.73 2011-12-22 09:49:22.000 356 33429.03 390.74 2296.51 27.73 2011-12-22 09:49:23.000 356 33429.05 390.76 2296.50 27.73 2011-12-22 09:49:24.000 356 33429.07 390.77 2296.53 27.73 2011-12-22 09:49:25.000 356 33429.07 390.71 2296.45 27.73 2011-12-22 09:49:26.000 356 33429.07 390.80 2296.51 27.73 2011-12-22 09:49:27.000 356 33429.09 390.75 2296.44 27.73 2011-12-22 09:49:28.000 356 33428.98 390.76 2296.45 27.73 2011-12-22 09:49:29.000 356 33429.11 390.80 2296.49 27.73 2011-12-22 09:49:30.000 356 33429.05 390.78 2296.42 27.73 2011-12-22 09:49:31.000 356 33429.04 390.78 2296.37 27.73 2011-12-22 09:49:32.000 356 33429.03 390.76 2296.42 27.73 2011-12-22 09:49:33.000 356 33429.06 390.80 2296.43 27.73 2011-12-22 09:49:34.000 356 33428.99 390.75 2296.36 27.73 2011-12-22 09:49:35.000 356 33429.15 390.82 2296.36 27.73 2011-12-22 09:49:36.000 356 33429.08 390.79 2296.46 27.73 2011-12-22 09:49:37.000 356 33429.10 390.75 2296.47 27.73 2011-12-22 09:49:38.000 356 33429.13 390.76 2296.48 27.73 2011-12-22 09:49:39.000 356 33429.19 390.74 2296.36 27.73 2011-12-22 09:49:40.000 356 33429.16 390.76 2296.37 27.73 2011-12-22 09:49:41.000 356 33429.11 390.77 2296.40 27.73 2011-12-22 09:49:42.000 356 33429.16 390.77 2296.42 27.73 2011-12-22 09:49:42.000 356 33429.10 390.75 2296.40 27.73 2011-12-22 09:49:44.000 356 33429.11 390.81 2296.41 27.73 2011-12-22 09:49:45.000 356 33429.09 390.79 2296.41 27.73 2011-12-22 09:49:46.000 356 33429.10 390.81 2296.28 27.73 2011-12-22 09:49:47.000 356 33429.09 390.76 2296.41 27.73 2011-12-22 09:49:48.000 356 33429.06 390.81 2296.38 27.73 2011-12-22 09:49:49.000 356 33429.03 390.82 2296.32 27.73 2011-12-22 09:49:50.000 356 33429.04 390.83 2296.31 27.73 2011-12-22 09:49:51.000 356 33429.03 390.93 2296.33 27.73 2011-12-22 09:49:52.000 356 33428.93 390.90 2296.22 27.73 2011-12-22 09:49:53.000 356 33429.07 390.95 2296.33 27.73 2011-12-22 09:49:54.000 356 33429.00 390.97 2296.22 27.73 2011-12-22 09:49:55.000 356 33428.96 390.98 2296.24 27.73 2011-12-22 09:49:55.000 356 33429.03 391.01 2296.28 27.73 2011-12-22 09:49:57.000 356 33428.97 391.11 2296.25 27.73 2011-12-22 09:49:58.000 356 33428.86 391.12 2296.25 27.73 2011-12-22 09:49:59.000 356 33428.96 391.10 2296.32 27.73 2011-12-22 09:50:00.000 356 33428.96 391.17 2296.29 27.73 2011-12-22 09:50:01.000 356 33428.86 391.15 2296.24 27.73 2011-12-22 09:50:02.000 356 33428.85 391.17 2296.26 27.73 2011-12-22 09:50:03.000 356 33428.88 391.19 2296.32 27.73 2011-12-22 09:50:04.000 356 33428.85 391.19 2296.32 27.73 2011-12-22 09:50:05.000 356 33428.89 391.24 2296.26 27.73 2011-12-22 09:50:06.000 356 33428.79 391.24 2296.32 27.73 2011-12-22 09:50:07.000 356 33428.79 391.23 2296.30 27.73 2011-12-22 09:50:08.000 356 33428.83 391.26 2296.27 27.73 2011-12-22 09:50:09.000 356 33428.75 391.24 2296.32 27.73 2011-12-22 09:50:10.000 356 33428.79 391.23 2296.26 27.73 2011-12-22 09:50:11.000 356 33428.75 391.26 2296.29 27.73 2011-12-22 09:50:12.000 356 33428.76 391.30 2296.30 27.73 2011-12-22 09:50:13.000 356 33428.63 391.26 2296.32 27.73 2011-12-22 09:50:14.000 356 33428.81 391.26 2296.36 27.73 2011-12-22 09:50:15.000 356 33428.73 391.30 2296.36 27.73 2011-12-22 09:50:16.000 356 33428.66 391.29 2296.30 27.73 2011-12-22 09:50:17.000 356 33428.64 391.28 2296.31 27.73 2011-12-22 09:50:18.000 356 33428.79 391.31 2296.33 27.73 2011-12-22 09:50:19.000 356 33428.69 391.31 2296.28 27.73 2011-12-22 09:50:20.000 356 33428.81 391.30 2296.39 27.73 2011-12-22 09:50:21.000 356 33428.75 391.29 2296.24 27.73 2011-12-22 09:50:22.000 356 33428.71 391.29 2296.33 27.73 2011-12-22 09:50:23.000 356 33428.72 391.24 2296.24 27.73 2011-12-22 09:50:24.000 356 33428.74 391.32 2296.39 27.73 2011-12-22 09:50:25.000 356 33428.72 391.27 2296.39 27.73 2011-12-22 09:50:26.000 356 33428.75 391.27 2296.35 27.73 2011-12-22 09:50:27.000 356 33428.67 391.26 2296.31 27.73 2011-12-22 09:50:28.000 356 33428.73 391.24 2296.36 27.73 2011-12-22 09:50:29.000 356 33428.74 391.21 2296.41 27.73 2011-12-22 09:50:30.000 356 33428.73 391.23 2296.32 27.73 2011-12-22 09:50:31.000 356 33428.80 391.16 2296.24 27.73 2011-12-22 09:50:32.000 356 33428.81 391.21 2296.27 27.73 2011-12-22 09:50:33.000 356 33428.87 391.21 2296.33 27.73 2011-12-22 09:50:34.000 356 33428.81 391.17 2296.43 27.73 2011-12-22 09:50:35.000 356 33428.83 391.21 2296.32 27.73 2011-12-22 09:50:36.000 356 33428.73 391.16 2296.33 27.73 2011-12-22 09:50:36.000 356 33428.82 391.14 2296.36 27.73 2011-12-22 09:50:38.000 356 33428.91 391.16 2296.32 27.73 2011-12-22 09:50:39.000 356 33428.88 391.14 2296.32 27.73 2011-12-22 09:50:40.000 356 33428.86 391.13 2296.32 27.73 2011-12-22 09:50:41.000 356 33428.88 391.17 2296.32 27.73 2011-12-22 09:50:42.000 356 33428.86 391.16 2296.26 27.73 2011-12-22 09:50:43.000 356 33428.83 391.15 2296.22 27.73 2011-12-22 09:50:44.000 356 33429.03 391.15 2296.22 27.73 2011-12-22 09:50:45.000 356 33428.99 391.15 2296.22 27.73 2011-12-22 09:50:46.000 356 33428.99 391.14 2296.16 27.73 2011-12-22 09:50:47.000 356 33428.95 391.16 2296.24 27.73 2011-12-22 09:50:48.000 356 33429.13 391.16 2296.20 27.73 2011-12-22 09:50:49.000 356 33429.00 391.13 2296.22 27.73 2011-12-22 09:50:49.000 356 33429.07 391.14 2296.20 27.73 2011-12-22 09:50:51.000 356 33429.03 391.16 2296.12 27.73 2011-12-22 09:50:52.000 356 33429.04 391.17 2296.11 27.73 2011-12-22 09:50:53.000 356 33429.04 391.17 2296.14 27.73 2011-12-22 09:50:54.000 356 33428.96 391.20 2296.14 27.73 2011-12-22 09:50:55.000 356 33429.00 391.16 2296.13 27.73 2011-12-22 09:50:56.000 356 33429.11 391.15 2296.08 27.73 2011-12-22 09:50:57.000 356 33429.03 391.14 2296.13 27.73 2011-12-22 09:50:58.000 356 33429.04 391.16 2296.04 27.73 2011-12-22 09:50:59.000 356 33429.19 391.12 2295.94 27.73 2011-12-22 09:51:00.000 356 33429.14 391.13 2296.04 27.73 2011-12-22 09:51:01.000 356 33429.11 391.11 2296.07 27.73 2011-12-22 09:51:02.000 356 33429.23 391.12 2295.93 27.73 2011-12-22 09:51:03.000 356 33429.22 391.10 2295.94 27.73 2011-12-22 09:51:04.000 356 33429.20 391.08 2295.90 27.73 2011-12-22 09:51:05.000 356 33429.26 391.12 2295.96 27.73 2011-12-22 09:51:06.000 356 33429.16 391.12 2295.85 27.73 2011-12-22 09:51:07.000 356 33429.24 391.10 2295.89 27.73 2011-12-22 09:51:08.000 356 33429.30 391.15 2295.88 27.73 2011-12-22 09:51:09.000 356 33429.29 391.11 2295.87 27.73 2011-12-22 09:51:10.000 356 33429.32 391.16 2295.76 27.73 2011-12-22 09:51:11.000 356 33429.38 391.11 2295.88 27.73 2011-12-22 09:51:12.000 356 33429.40 391.16 2295.80 27.73 2011-12-22 09:51:13.000 356 33429.32 391.15 2295.79 27.73 2011-12-22 09:51:14.000 356 33429.37 391.15 2295.82 27.73 2011-12-22 09:51:15.000 356 33429.33 391.14 2295.83 27.73 2011-12-22 09:51:16.000 356 33429.32 391.13 2295.79 27.73 2011-12-22 09:51:17.000 356 33429.38 391.15 2295.79 27.73 2011-12-22 09:51:18.000 356 33429.47 391.18 2295.67 27.73 2011-12-22 09:51:19.000 356 33429.44 391.15 2295.68 27.73 2011-12-22 09:51:20.000 356 33429.46 391.16 2295.75 27.73 2011-12-22 09:51:21.000 356 33429.45 391.15 2295.78 27.73 2011-12-22 09:51:22.000 356 33429.51 391.15 2295.70 27.73 2011-12-22 09:51:23.000 356 33429.56 391.20 2295.73 27.73 2011-12-22 09:51:24.000 356 33429.50 391.16 2295.65 27.73 2011-12-22 09:51:25.000 356 33429.59 391.13 2295.64 27.73 2011-12-22 09:51:26.000 356 33429.58 391.15 2295.58 27.73 2011-12-22 09:51:27.000 356 33429.57 391.18 2295.61 27.73 2011-12-22 09:51:28.000 356 33429.67 391.20 2295.56 27.73 2011-12-22 09:51:29.000 356 33429.65 391.15 2295.60 27.73 2011-12-22 09:51:30.000 356 33429.64 391.16 2295.59 27.73 2011-12-22 09:51:30.000 356 33429.66 391.18 2295.58 27.73 2011-12-22 09:51:32.000 356 33429.63 391.15 2295.51 27.73 2011-12-22 09:51:33.000 356 33429.68 391.13 2295.53 27.73 2011-12-22 09:51:34.000 356 33429.71 391.14 2295.46 27.73 2011-12-22 09:51:35.000 356 33429.75 391.20 2295.42 27.73 2011-12-22 09:51:36.000 356 33429.62 391.17 2295.45 27.73 2011-12-22 09:51:37.000 356 33429.63 391.16 2295.46 27.73 2011-12-22 09:51:38.000 356 33429.63 391.16 2295.36 27.73 2011-12-22 09:51:39.000 356 33429.69 391.22 2295.37 27.73 2011-12-22 09:51:40.000 356 33429.65 391.21 2295.40 27.73 2011-12-22 09:51:41.000 356 33429.65 391.19 2295.46 27.73 2011-12-22 09:51:42.000 356 33429.59 391.21 2295.34 27.73 2011-12-22 09:51:43.000 356 33429.61 391.23 2295.33 27.73 2011-12-22 09:51:43.000 356 33429.62 391.24 2295.29 27.73 2011-12-22 09:51:45.000 356 33429.63 391.27 2295.40 27.73 2011-12-22 09:51:46.000 356 33429.66 391.30 2295.39 27.73 2011-12-22 09:51:47.000 356 33429.66 391.30 2295.36 27.73 2011-12-22 09:51:48.000 356 33429.66 391.33 2295.36 27.73 2011-12-22 09:51:49.000 356 33429.62 391.30 2295.38 27.73 2011-12-22 09:51:50.000 356 33429.68 391.31 2295.39 27.73 2011-12-22 09:51:51.000 356 33429.65 391.33 2295.35 27.73 2011-12-22 09:51:52.000 356 33429.67 391.40 2295.30 27.73 2011-12-22 09:51:53.000 356 33429.63 391.39 2295.31 27.73 2011-12-22 09:51:54.000 356 33429.63 391.35 2295.34 27.73 2011-12-22 09:51:55.000 356 33429.67 391.40 2295.42 27.73 2011-12-22 09:51:56.000 356 33429.60 391.40 2295.30 27.73 2011-12-22 09:51:57.000 356 33429.71 391.37 2295.38 27.73 2011-12-22 09:51:58.000 356 33429.68 391.35 2295.33 27.73 2011-12-22 09:51:59.000 356 33429.62 391.41 2295.38 27.73 2011-12-22 09:52:00.000 356 33429.76 391.37 2295.26 27.73 2011-12-22 09:52:01.000 356 33429.63 391.36 2295.36 27.73 2011-12-22 09:52:02.000 356 33429.72 391.37 2295.30 27.73 2011-12-22 09:52:03.000 356 33429.81 391.36 2295.31 27.73 2011-12-22 09:52:04.000 356 33429.74 391.31 2295.23 27.73 2011-12-22 09:52:05.000 356 33429.79 391.32 2295.24 27.73 2011-12-22 09:52:06.000 356 33429.82 391.30 2295.40 27.73 2011-12-22 09:52:07.000 356 33429.78 391.29 2295.33 27.73 2011-12-22 09:52:08.000 356 33429.85 391.29 2295.27 27.73 2011-12-22 09:52:09.000 356 33429.85 391.26 2295.31 27.73 2011-12-22 09:52:10.000 356 33429.86 391.24 2295.20 27.73 2011-12-22 09:52:11.000 356 33429.87 391.27 2295.23 27.73 2011-12-22 09:52:12.000 356 33429.88 391.18 2295.28 27.73 2011-12-22 09:52:13.000 356 33429.96 391.20 2295.17 27.73 2011-12-22 09:52:14.000 356 33429.97 391.19 2295.16 27.73 2011-12-22 09:52:15.000 356 33429.98 391.16 2295.17 27.73 2011-12-22 09:52:16.000 356 33430.04 391.17 2295.16 27.73 2011-12-22 09:52:17.000 356 33429.98 391.15 2295.09 27.73 2011-12-22 09:52:18.000 356 33430.09 391.11 2295.21 27.73 2011-12-22 09:52:19.000 356 33430.03 391.17 2295.09 27.73 2011-12-22 09:52:20.000 356 33430.10 391.18 2295.07 27.73 2011-12-22 09:52:21.000 356 33430.08 391.17 2294.97 27.73 2011-12-22 09:52:22.000 356 33430.13 391.17 2295.08 27.73 2011-12-22 09:52:23.000 356 33430.03 391.17 2295.08 27.73 2011-12-22 09:52:24.000 356 33430.01 391.20 2295.12 27.73 2011-12-22 09:52:24.000 356 33430.06 391.19 2295.03 27.73 2011-12-22 09:52:26.000 356 33430.10 391.19 2295.02 27.73 2011-12-22 09:52:27.000 356 33430.07 391.20 2295.04 27.73 2011-12-22 09:52:28.000 356 33430.21 391.19 2295.02 27.73 2011-12-22 09:52:29.000 356 33430.09 391.21 2295.04 27.73 2011-12-22 09:52:30.000 356 33430.13 391.23 2294.96 27.73 2011-12-22 09:52:31.000 356 33430.21 391.18 2294.84 27.73 2011-12-22 09:52:32.000 356 33430.08 391.20 2294.96 27.73 2011-12-22 09:52:33.000 356 33430.21 391.22 2294.96 27.73 2011-12-22 09:52:34.000 356 33430.26 391.24 2294.97 27.73 2011-12-22 09:52:35.000 356 33430.22 391.20 2294.89 27.73 2011-12-22 09:52:36.000 356 33430.25 391.18 2294.90 27.73 2011-12-22 09:52:37.000 356 33430.22 391.16 2294.97 27.73 2011-12-22 09:52:37.000 356 33430.24 391.17 2294.97 27.73 2011-12-22 09:52:39.000 356 33430.30 391.12 2294.89 27.73 2011-12-22 09:52:40.000 356 33430.29 391.19 2294.75 27.73 2011-12-22 09:52:41.000 356 33430.22 391.20 2294.80 27.73 2011-12-22 09:52:42.000 356 33430.37 391.18 2294.78 27.73 2011-12-22 09:52:43.000 356 33430.30 391.19 2294.83 27.73 2011-12-22 09:52:44.000 356 33430.30 391.14 2294.87 27.73 2011-12-22 09:52:45.000 356 33430.39 391.19 2294.79 27.73 2011-12-22 09:52:46.000 356 33430.36 391.12 2294.72 27.73 2011-12-22 09:52:47.000 356 33430.34 391.15 2294.77 27.73 2011-12-22 09:52:48.000 356 33430.29 391.19 2294.78 27.73 2011-12-22 09:52:49.000 356 33430.44 391.11 2294.78 27.73 2011-12-22 09:52:50.000 356 33430.33 391.12 2294.74 27.73 2011-12-22 09:52:51.000 356 33430.39 391.13 2294.71 27.73 2011-12-22 09:52:52.000 356 33430.29 391.16 2294.71 27.73 2011-12-22 09:52:53.000 356 33430.46 391.16 2294.68 27.73 2011-12-22 09:52:54.000 356 33430.37 391.12 2294.68 27.73 2011-12-22 09:52:55.000 356 33430.47 391.16 2294.62 27.73 2011-12-22 09:52:56.000 356 33430.39 391.14 2294.64 27.73 2011-12-22 09:52:57.000 356 33430.43 391.16 2294.61 27.73 2011-12-22 09:52:58.000 356 33430.47 391.16 2294.71 27.73 2011-12-22 09:52:59.000 356 33430.53 391.13 2294.65 27.73 2011-12-22 09:53:00.000 356 33430.46 391.14 2294.77 27.73 2011-12-22 09:53:01.000 356 33430.53 391.16 2294.66 27.73 2011-12-22 09:53:02.000 356 33430.49 391.14 2294.62 27.73 2011-12-22 09:53:03.000 356 33430.50 391.13 2294.64 27.73 2011-12-22 09:53:04.000 356 33430.50 391.13 2294.65 27.73 2011-12-22 09:53:05.000 356 33430.55 391.11 2294.58 27.73 2011-12-22 09:53:06.000 356 33430.54 391.14 2294.49 27.73 2011-12-22 09:53:07.000 356 33430.68 391.15 2294.57 27.73 2011-12-22 09:53:08.000 356 33430.60 391.15 2294.56 27.73 2011-12-22 09:53:09.000 356 33430.62 391.12 2294.52 27.73 2011-12-22 09:53:10.000 356 33430.67 391.17 2294.51 27.73 2011-12-22 09:53:11.000 356 33430.75 391.15 2294.46 27.73 2011-12-22 09:53:12.000 356 33430.63 391.12 2294.49 27.73 2011-12-22 09:53:13.000 356 33430.73 391.11 2294.47 27.73 2011-12-22 09:53:14.000 356 33430.71 391.10 2294.47 27.73 2011-12-22 09:53:15.000 356 33430.77 391.10 2294.46 27.73 2011-12-22 09:53:16.000 356 33430.67 391.05 2294.41 27.73 2011-12-22 09:53:17.000 356 33430.58 391.10 2294.38 27.73 2011-12-22 09:53:18.000 356 33430.75 391.08 2294.39 27.73 2011-12-22 09:53:18.000 356 33430.76 391.05 2294.41 27.73 2011-12-22 09:53:20.000 356 33430.69 391.06 2294.38 27.73 2011-12-22 09:53:21.000 356 33430.74 391.04 2294.44 27.73 2011-12-22 09:53:22.000 356 33430.75 391.06 2294.33 27.73 2011-12-22 09:53:23.000 356 33430.79 391.01 2294.27 27.73 2011-12-22 09:53:24.000 356 33430.69 391.04 2294.31 27.73 2011-12-22 09:53:25.000 356 33430.82 391.04 2294.28 27.73 2011-12-22 09:53:26.000 356 33430.75 391.03 2294.23 27.73 2011-12-22 09:53:27.000 356 33430.75 391.05 2294.27 27.73 2011-12-22 09:53:28.000 356 33430.77 391.05 2294.28 27.73 2011-12-22 09:53:29.000 356 33430.87 391.07 2294.36 27.73 2011-12-22 09:53:30.000 356 33430.69 391.09 2294.28 27.73 2011-12-22 09:53:31.000 356 33430.82 391.09 2294.19 27.73 2011-12-22 09:53:31.000 356 33430.77 391.11 2294.29 27.73 2011-12-22 09:53:33.000 356 33430.72 391.12 2294.30 27.73 2011-12-22 09:53:34.000 356 33430.75 391.15 2294.24 27.73 2011-12-22 09:53:35.000 356 33430.71 391.14 2294.22 27.73 2011-12-22 09:53:36.000 356 33430.75 391.11 2294.17 27.73 2011-12-22 09:53:37.000 356 33430.83 391.14 2294.16 27.73 2011-12-22 09:53:38.000 356 33430.78 391.13 2294.17 27.73 2011-12-22 09:53:39.000 356 33430.80 391.15 2294.18 27.73 2011-12-22 09:53:40.000 356 33430.83 391.19 2294.21 27.73 2011-12-22 09:53:41.000 356 33430.80 391.19 2294.22 27.73 2011-12-22 09:53:42.000 356 33430.90 391.17 2294.15 27.73 2011-12-22 09:53:43.000 356 33430.89 391.15 2294.20 27.73 2011-12-22 09:53:44.000 356 33430.87 391.12 2294.22 27.73 2011-12-22 09:53:45.000 356 33430.92 391.19 2294.15 27.73 2011-12-22 09:53:46.000 356 33430.93 391.20 2294.14 27.73 2011-12-22 09:53:47.000 356 33430.89 391.20 2294.18 27.73 2011-12-22 09:53:48.000 356 33430.90 391.19 2294.14 27.73 2011-12-22 09:53:49.000 356 33430.80 391.18 2294.20 27.73 2011-12-22 09:53:50.000 356 33430.89 391.16 2294.11 27.73 2011-12-22 09:53:51.000 356 33430.90 391.12 2294.10 27.73 2011-12-22 09:53:52.000 356 33430.96 391.12 2294.06 27.73 2011-12-22 09:53:53.000 356 33430.88 391.13 2294.10 27.73 2011-12-22 09:53:54.000 356 33431.02 391.12 2294.04 27.73 2011-12-22 09:53:55.000 356 33431.09 391.11 2294.09 27.73 2011-12-22 09:53:56.000 356 33431.02 391.10 2294.08 27.73 2011-12-22 09:53:57.000 356 33430.95 391.10 2294.01 27.73 2011-12-22 09:53:58.000 356 33431.00 391.06 2294.01 27.73 2011-12-22 09:53:59.000 356 33431.02 391.07 2294.12 27.73 2011-12-22 09:54:00.000 356 33431.00 391.04 2294.00 27.73 2011-12-22 09:54:01.000 356 33431.08 391.12 2294.05 27.73 2011-12-22 09:54:02.000 356 33430.98 391.09 2293.93 27.73 2011-12-22 09:54:03.000 356 33431.02 391.08 2294.01 27.73 2011-12-22 09:54:04.000 356 33430.99 391.13 2293.94 27.73 2011-12-22 09:54:05.000 356 33431.06 391.13 2294.03 27.73 2011-12-22 09:54:06.000 356 33430.96 391.19 2293.93 27.73 2011-12-22 09:54:07.000 356 33431.10 391.13 2293.97 27.73 2011-12-22 09:54:08.000 356 33431.03 391.17 2293.93 27.73 2011-12-22 09:54:09.000 356 33431.00 391.18 2293.90 27.73 2011-12-22 09:54:10.000 356 33430.97 391.16 2293.91 27.73 2011-12-22 09:54:11.000 356 33430.96 391.20 2293.89 27.73 2011-12-22 09:54:12.000 356 33430.94 391.19 2293.96 27.73 2011-12-22 09:54:12.000 356 33431.09 391.23 2293.97 27.73 2011-12-22 09:54:14.000 356 33431.06 391.23 2293.91 27.73 2011-12-22 09:54:15.000 356 33431.00 391.25 2293.86 27.73 2011-12-22 09:54:16.000 356 33431.07 391.23 2293.89 27.73 2011-12-22 09:54:17.000 356 33431.04 391.25 2293.90 27.73 2011-12-22 09:54:18.000 356 33431.01 391.25 2293.93 27.73 2011-12-22 09:54:19.000 356 33431.12 391.27 2293.90 27.73 2011-12-22 09:54:20.000 356 33431.09 391.26 2293.82 27.73 2011-12-22 09:54:21.000 356 33431.08 391.23 2293.86 27.73 2011-12-22 09:54:22.000 356 33431.01 391.27 2293.84 27.73 2011-12-22 09:54:23.000 356 33430.88 391.29 2293.84 27.73 2011-12-22 09:54:24.000 356 33431.12 391.27 2293.87 27.73 2011-12-22 09:54:25.000 356 33431.10 391.29 2293.81 27.73 2011-12-22 09:54:25.000 356 33431.05 391.27 2293.75 27.73 2011-12-22 09:54:27.000 356 33431.00 391.22 2293.80 27.73 2011-12-22 09:54:28.000 356 33431.08 391.26 2293.85 27.73 2011-12-22 09:54:29.000 356 33431.12 391.23 2293.84 27.73 2011-12-22 09:54:30.000 356 33431.08 391.24 2293.76 27.73 2011-12-22 09:54:31.000 356 33431.05 391.24 2293.75 27.73 2011-12-22 09:54:32.000 356 33431.05 391.26 2293.73 27.73 2011-12-22 09:54:33.000 356 33431.06 391.23 2293.82 27.73 2011-12-22 09:54:34.000 356 33431.05 391.24 2293.81 27.73 2011-12-22 09:54:35.000 356 33431.10 391.27 2293.83 27.73 2011-12-22 09:54:36.000 356 33431.04 391.28 2293.81 27.73 2011-12-22 09:54:37.000 356 33431.00 391.23 2293.84 27.73 2011-12-22 09:54:38.000 356 33431.08 391.24 2293.77 27.73 2011-12-22 09:54:39.000 356 33431.11 391.27 2293.72 27.73 2011-12-22 09:54:40.000 356 33431.08 391.33 2293.84 27.73 2011-12-22 09:54:41.000 356 33431.06 391.29 2293.76 27.73 2011-12-22 09:54:42.000 356 33431.09 391.28 2293.75 27.72 2011-12-22 09:54:43.000 356 33431.03 391.31 2293.77 27.73 2011-12-22 09:54:44.000 356 33431.05 391.28 2293.72 27.73 2011-12-22 09:54:45.000 356 33431.07 391.31 2293.68 27.73 2011-12-22 09:54:46.000 356 33431.12 391.35 2293.82 27.73 2011-12-22 09:54:47.000 356 33431.06 391.34 2293.80 27.72 2011-12-22 09:54:48.000 356 33431.14 391.29 2293.78 27.73 2011-12-22 09:54:49.000 356 33431.17 391.30 2293.72 27.72 2011-12-22 09:54:50.000 356 33431.21 391.27 2293.72 27.72 2011-12-22 09:54:51.000 356 33431.17 391.38 2293.71 27.72 2011-12-22 09:54:52.000 356 33431.22 391.29 2293.67 27.72 2011-12-22 09:54:53.000 356 33431.22 391.29 2293.72 27.72 2011-12-22 09:54:54.000 356 33431.25 391.28 2293.55 27.73 2011-12-22 09:54:55.000 356 33431.25 391.26 2293.68 27.72 2011-12-22 09:54:56.000 356 33431.22 391.22 2293.61 27.72 2011-12-22 09:54:57.000 356 33431.32 391.24 2293.60 27.72 2011-12-22 09:54:58.000 356 33431.30 391.24 2293.63 27.72 2011-12-22 09:54:59.000 356 33431.37 391.24 2293.65 27.72 2011-12-22 09:55:00.000 356 33431.28 391.26 2293.60 27.72 2011-12-22 09:55:01.000 356 33431.38 391.24 2293.60 27.72 2011-12-22 09:55:02.000 356 33431.29 391.24 2293.54 27.72 2011-12-22 09:55:03.000 356 33431.32 391.23 2293.55 27.72 2011-12-22 09:55:04.000 356 33431.29 391.24 2293.51 27.72 2011-12-22 09:55:05.000 356 33431.28 391.23 2293.57 27.72 2011-12-22 09:55:06.000 356 33431.33 391.20 2293.66 27.72 2011-12-22 09:55:06.000 356 33431.36 391.23 2293.53 27.72 2011-12-22 09:55:08.000 356 33431.27 391.20 2293.51 27.72 2011-12-22 09:55:09.000 356 33431.26 391.20 2293.59 27.72 2011-12-22 09:55:10.000 356 33431.29 391.21 2293.45 27.72 2011-12-22 09:55:11.000 356 33431.34 391.22 2293.51 27.72 2011-12-22 09:55:12.000 356 33431.37 391.24 2293.50 27.72 2011-12-22 09:55:13.000 356 33431.33 391.21 2293.57 27.72 2011-12-22 09:55:14.000 356 33431.32 391.23 2293.49 27.72 2011-12-22 09:55:15.000 356 33431.25 391.21 2293.49 27.72 2011-12-22 09:55:16.000 356 33431.34 391.27 2293.51 27.72 2011-12-22 09:55:17.000 356 33431.24 391.23 2293.46 27.72 2011-12-22 09:55:18.000 356 33431.19 391.24 2293.43 27.72 2011-12-22 09:55:19.000 356 33431.24 391.21 2293.45 27.72 2011-12-22 09:55:19.000 356 33431.22 391.23 2293.44 27.72 2011-12-22 09:55:21.000 356 33431.14 391.26 2293.40 27.72 2011-12-22 09:55:22.000 356 33431.18 391.27 2293.33 27.72 2011-12-22 09:55:23.000 356 33431.11 391.28 2293.40 27.72 2011-12-22 09:55:24.000 356 33431.11 391.28 2293.38 27.72 2011-12-22 09:55:25.000 356 33431.12 391.29 2293.34 27.72 2011-12-22 09:55:26.000 356 33431.11 391.29 2293.38 27.72 2011-12-22 09:55:27.000 356 33431.06 391.27 2293.40 27.72 2011-12-22 09:55:28.000 356 33431.04 391.31 2293.35 27.72 2011-12-22 09:55:29.000 356 33431.04 391.28 2293.41 27.72 2011-12-22 09:55:30.000 356 33430.96 391.35 2293.44 27.72 2011-12-22 09:55:31.000 356 33431.08 391.31 2293.43 27.72 2011-12-22 09:55:32.000 356 33430.97 391.32 2293.32 27.72 2011-12-22 09:55:33.000 356 33431.02 391.32 2293.38 27.72 2011-12-22 09:55:34.000 356 33431.08 391.30 2293.38 27.72 2011-12-22 09:55:35.000 356 33430.96 391.34 2293.40 27.72 2011-12-22 09:55:36.000 356 33431.05 391.32 2293.46 27.72 2011-12-22 09:55:37.000 356 33430.94 391.36 2293.40 27.72 2011-12-22 09:55:38.000 356 33430.97 391.36 2293.35 27.72 2011-12-22 09:55:39.000 356 33431.02 391.35 2293.41 27.72 2011-12-22 09:55:40.000 356 33430.96 391.32 2293.37 27.73 2011-12-22 09:55:41.000 356 33431.04 391.34 2293.34 27.73 2011-12-22 09:55:42.000 356 33430.93 391.33 2293.43 27.72 2011-12-22 09:55:43.000 356 33430.91 391.32 2293.32 27.73 2011-12-22 09:55:44.000 356 33430.94 391.32 2293.34 27.72 2011-12-22 09:55:45.000 356 33430.84 391.36 2293.42 27.72 2011-12-22 09:55:46.000 356 33430.81 391.38 2293.41 27.72 2011-12-22 09:55:47.000 356 33430.96 391.37 2293.43 27.73 2011-12-22 09:55:48.000 356 33430.80 391.33 2293.44 27.73 2011-12-22 09:55:49.000 356 33430.78 391.39 2293.45 27.72 2011-12-22 09:55:50.000 356 33430.74 391.33 2293.46 27.72 2011-12-22 09:55:51.000 356 33430.80 391.39 2293.44 27.72 2011-12-22 09:55:52.000 356 33430.72 391.33 2293.36 27.72 2011-12-22 09:55:53.000 356 33430.72 391.35 2293.45 27.72 2011-12-22 09:55:54.000 356 33430.68 391.35 2293.38 27.72 2011-12-22 09:55:55.000 356 33430.68 391.40 2293.43 27.72 2011-12-22 09:55:56.000 356 33430.68 391.39 2293.38 27.72 2011-12-22 09:55:57.000 356 33430.64 391.39 2293.39 27.72 2011-12-22 09:55:58.000 356 33430.68 391.39 2293.44 27.72 2011-12-22 09:55:59.000 356 33430.60 391.42 2293.48 27.72 2011-12-22 09:56:00.000 356 33430.64 391.38 2293.34 27.72 2011-12-22 09:56:00.000 356 33430.71 391.44 2293.48 27.72 2011-12-22 09:56:02.000 356 33430.62 391.37 2293.45 27.72 2011-12-22 09:56:03.000 356 33430.65 391.36 2293.47 27.72 2011-12-22 09:56:04.000 356 33430.66 391.38 2293.37 27.72 2011-12-22 09:56:05.000 356 33430.61 391.36 2293.44 27.72 2011-12-22 09:56:06.000 356 33430.66 391.31 2293.42 27.72 2011-12-22 09:56:07.000 356 33430.56 391.37 2293.41 27.72 2011-12-22 09:56:08.000 356 33430.55 391.33 2293.44 27.72 2011-12-22 09:56:09.000 356 33430.65 391.35 2293.40 27.72 2011-12-22 09:56:10.000 356 33430.65 391.33 2293.46 27.72 2011-12-22 09:56:11.000 356 33430.64 391.29 2293.46 27.72 2011-12-22 09:56:12.000 356 33430.72 391.34 2293.41 27.72 2011-12-22 09:56:13.000 356 33430.61 391.35 2293.45 27.72 2011-12-22 09:56:13.000 356 33430.69 391.32 2293.35 27.72 2011-12-22 09:56:15.000 356 33430.62 391.32 2293.41 27.72 2011-12-22 09:56:16.000 356 33430.65 391.31 2293.32 27.72 2011-12-22 09:56:17.000 356 33430.59 391.30 2293.45 27.72 2011-12-22 09:56:18.000 356 33430.54 391.33 2293.40 27.72 2011-12-22 09:56:19.000 356 33430.63 391.34 2293.37 27.72 2011-12-22 09:56:20.000 356 33430.54 391.33 2293.31 27.72 2011-12-22 09:56:21.000 356 33430.58 391.30 2293.37 27.72 2011-12-22 09:56:22.000 356 33430.68 391.35 2293.41 27.72 2011-12-22 09:56:23.000 356 33430.58 391.33 2293.37 27.72 2011-12-22 09:56:24.000 356 33430.52 391.33 2293.34 27.72 2011-12-22 09:56:25.000 356 33430.67 391.39 2293.34 27.72 2011-12-22 09:56:26.000 356 33430.58 391.41 2293.31 27.72 2011-12-22 09:56:27.000 356 33430.59 391.34 2293.32 27.72 2011-12-22 09:56:28.000 356 33430.51 391.39 2293.35 27.72 2011-12-22 09:56:29.000 356 33430.47 391.38 2293.34 27.72 2011-12-22 09:56:30.000 356 33430.67 391.40 2293.24 27.72 2011-12-22 09:56:31.000 356 33430.54 391.40 2293.32 27.72 2011-12-22 09:56:32.000 356 33430.49 391.41 2293.34 27.72 2011-12-22 09:56:33.000 356 33430.56 391.40 2293.32 27.72 2011-12-22 09:56:34.000 356 33430.55 391.41 2293.32 27.72 2011-12-22 09:56:35.000 356 33430.49 391.38 2293.33 27.72 2011-12-22 09:56:36.000 356 33430.61 391.44 2293.27 27.72 2011-12-22 09:56:37.000 356 33430.55 391.41 2293.28 27.72 2011-12-22 09:56:38.000 356 33430.50 391.40 2293.31 27.72 2011-12-22 09:56:39.000 356 33430.60 391.37 2293.34 27.72 2011-12-22 09:56:40.000 356 33430.52 391.36 2293.29 27.72 2011-12-22 09:56:41.000 356 33430.47 391.37 2293.32 27.72 2011-12-22 09:56:42.000 356 33430.64 391.37 2293.23 27.72 2011-12-22 09:56:43.000 356 33430.59 391.36 2293.32 27.72 2011-12-22 09:56:44.000 356 33430.62 391.35 2293.34 27.72 2011-12-22 09:56:45.000 356 33430.56 391.35 2293.31 27.72 2011-12-22 09:56:46.000 356 33430.55 391.35 2293.28 27.72 2011-12-22 09:56:47.000 356 33430.56 391.38 2293.24 27.72 2011-12-22 09:56:48.000 356 33430.62 391.35 2293.27 27.72 2011-12-22 09:56:49.000 356 33430.42 391.35 2293.23 27.72 2011-12-22 09:56:50.000 356 33430.52 391.34 2293.22 27.72 2011-12-22 09:56:51.000 356 33430.58 391.36 2293.22 27.72 2011-12-22 09:56:52.000 356 33430.50 391.36 2293.19 27.72 2011-12-22 09:56:53.000 356 33430.53 391.40 2293.22 27.72 2011-12-22 09:56:54.000 356 33430.42 391.38 2293.19 27.72 2011-12-22 09:56:54.000 356 33430.54 391.38 2293.19 27.72 2011-12-22 09:56:56.000 356 33430.46 391.39 2293.22 27.72 2011-12-22 09:56:57.000 356 33430.43 391.43 2293.19 27.72 2011-12-22 09:56:58.000 356 33430.40 391.43 2293.22 27.72 2011-12-22 09:56:59.000 356 33430.47 391.47 2293.15 27.72 2011-12-22 09:57:00.000 356 33430.43 391.44 2293.24 27.72 2011-12-22 09:57:01.000 356 33430.51 391.48 2293.25 27.72 2011-12-22 09:57:02.000 356 33430.59 391.50 2293.20 27.72 2011-12-22 09:57:03.000 356 33430.49 391.48 2293.18 27.72 2011-12-22 09:57:04.000 356 33430.47 391.51 2293.17 27.72 2011-12-22 09:57:05.000 356 33430.55 391.49 2293.20 27.72 2011-12-22 09:57:06.000 356 33430.51 391.46 2293.11 27.72 2011-12-22 09:57:07.000 356 33430.53 391.46 2293.17 27.72 2011-12-22 09:57:07.000 356 33430.54 391.44 2293.15 27.72 2011-12-22 09:57:09.000 356 33430.58 391.43 2293.14 27.72 2011-12-22 09:57:10.000 356 33430.54 391.46 2293.21 27.72 2011-12-22 09:57:11.000 356 33430.50 391.45 2293.09 27.72 2011-12-22 09:57:12.000 356 33430.59 391.43 2293.13 27.72 2011-12-22 09:57:13.000 356 33430.72 391.44 2293.20 27.72 2011-12-22 09:57:14.000 356 33430.61 391.39 2293.12 27.72 2011-12-22 09:57:15.000 356 33430.69 391.34 2293.12 27.72 2011-12-22 09:57:16.000 356 33430.62 391.38 2293.08 27.72 2011-12-22 09:57:17.000 356 33430.62 391.40 2293.11 27.72 2011-12-22 09:57:18.000 356 33430.65 391.38 2293.03 27.72 2011-12-22 09:57:19.000 356 33430.68 391.37 2293.01 27.72 2011-12-22 09:57:20.000 356 33430.68 391.39 2293.04 27.72 2011-12-22 09:57:21.000 356 33430.69 391.38 2293.06 27.72 2011-12-22 09:57:22.000 356 33430.78 391.36 2293.03 27.72 2011-12-22 09:57:23.000 356 33430.72 391.33 2293.02 27.72 2011-12-22 09:57:24.000 356 33430.58 391.36 2293.06 27.72 2011-12-22 09:57:25.000 356 33430.77 391.34 2292.95 27.72 2011-12-22 09:57:26.000 356 33430.72 391.34 2292.99 27.72 2011-12-22 09:57:27.000 356 33430.67 391.44 2292.97 27.72 2011-12-22 09:57:28.000 356 33430.67 391.39 2292.94 27.72 2011-12-22 09:57:29.000 356 33430.77 391.38 2292.97 27.72 2011-12-22 09:57:30.000 356 33430.58 391.37 2292.95 27.72 2011-12-22 09:57:31.000 356 33430.65 391.41 2292.93 27.72 2011-12-22 09:57:32.000 356 33430.64 391.37 2292.93 27.72 2011-12-22 09:57:33.000 356 33430.71 391.41 2292.89 27.72 2011-12-22 09:57:34.000 356 33430.70 391.41 2292.89 27.72 2011-12-22 09:57:35.000 356 33430.65 391.42 2292.92 27.72 2011-12-22 09:57:36.000 356 33430.65 391.44 2292.86 27.72 2011-12-22 09:57:37.000 356 33430.57 391.45 2292.90 27.72 2011-12-22 09:57:38.000 356 33430.74 391.44 2292.88 27.72 2011-12-22 09:57:39.000 356 33430.64 391.45 2292.88 27.72 2011-12-22 09:57:40.000 356 33430.71 391.45 2292.85 27.72 2011-12-22 09:57:41.000 356 33430.68 391.47 2292.94 27.72 2011-12-22 09:57:42.000 356 33430.57 391.47 2292.85 27.72 2011-12-22 09:57:43.000 356 33430.68 391.46 2292.87 27.72 2011-12-22 09:57:44.000 356 33430.58 391.47 2292.86 27.72 2011-12-22 09:57:45.000 356 33430.59 391.46 2292.81 27.72 2011-12-22 09:57:46.000 356 33430.62 391.48 2292.81 27.72 2011-12-22 09:57:47.000 356 33430.63 391.45 2292.80 27.72 2011-12-22 09:57:48.000 356 33430.61 391.44 2292.82 27.72 2011-12-22 09:57:48.000 356 33430.57 391.49 2292.81 27.72 2011-12-22 09:57:50.000 356 33430.60 391.45 2292.74 27.72 2011-12-22 09:57:51.000 356 33430.64 391.45 2292.81 27.72 2011-12-22 09:57:52.000 356 33430.58 391.50 2292.79 27.72 2011-12-22 09:57:53.000 356 33430.61 391.48 2292.84 27.72 2011-12-22 09:57:54.000 356 33430.66 391.52 2292.84 27.72 2011-12-22 09:57:55.000 356 33430.55 391.51 2292.76 27.72 2011-12-22 09:57:56.000 356 33430.60 391.50 2292.73 27.72 2011-12-22 09:57:57.000 356 33430.59 391.47 2292.76 27.72 2011-12-22 09:57:58.000 356 33430.56 391.50 2292.76 27.72 2011-12-22 09:57:59.000 356 33430.56 391.50 2292.72 27.72 2011-12-22 09:58:00.000 356 33430.55 391.45 2292.70 27.72 2011-12-22 09:58:01.000 356 33430.59 391.41 2292.68 27.72 2011-12-22 09:58:01.000 356 33430.57 391.40 2292.63 27.72 2011-12-22 09:58:03.000 356 33430.64 391.45 2292.79 27.72 2011-12-22 09:58:04.000 356 33430.56 391.47 2292.75 27.72 2011-12-22 09:58:05.000 356 33430.64 391.46 2292.68 27.72 2011-12-22 09:58:06.000 356 33430.57 391.42 2292.71 27.72 2011-12-22 09:58:07.000 356 33430.51 391.42 2292.61 27.72 2011-12-22 09:58:08.000 356 33430.57 391.41 2292.71 27.72 2011-12-22 09:58:09.000 356 33430.65 391.47 2292.76 27.72 2011-12-22 09:58:10.000 356 33430.60 391.46 2292.74 27.72 2011-12-22 09:58:11.000 356 33430.62 391.45 2292.70 27.72 2011-12-22 09:58:12.000 356 33430.66 391.42 2292.69 27.72 2011-12-22 09:58:13.000 356 33430.52 391.38 2292.69 27.72 2011-12-22 09:58:14.000 356 33430.61 391.43 2292.69 27.72 2011-12-22 09:58:15.000 356 33430.61 391.39 2292.60 27.72 2011-12-22 09:58:16.000 356 33430.61 391.44 2292.61 27.72 2011-12-22 09:58:17.000 356 33430.56 391.46 2292.54 27.72 2011-12-22 09:58:18.000 356 33430.59 391.40 2292.69 27.72 2011-12-22 09:58:19.000 356 33430.49 391.45 2292.72 27.72 2011-12-22 09:58:20.000 356 33430.56 391.43 2292.68 27.72 2011-12-22 09:58:21.000 356 33430.49 391.43 2292.61 27.72 2011-12-22 09:58:22.000 356 33430.56 391.44 2292.68 27.72 2011-12-22 09:58:23.000 356 33430.51 391.44 2292.62 27.72 2011-12-22 09:58:24.000 356 33430.53 391.46 2292.61 27.72 2011-12-22 09:58:25.000 356 33430.46 391.42 2292.62 27.72 2011-12-22 09:58:26.000 356 33430.39 391.44 2292.69 27.72 2011-12-22 09:58:27.000 356 33430.51 391.44 2292.63 27.72 2011-12-22 09:58:28.000 356 33430.43 391.47 2292.61 27.72 2011-12-22 09:58:29.000 356 33430.48 391.43 2292.56 27.72 2011-12-22 09:58:30.000 356 33430.42 391.48 2292.50 27.72 2011-12-22 09:58:31.000 356 33430.41 391.48 2292.53 27.72 2011-12-22 09:58:32.000 356 33430.37 391.49 2292.57 27.72 2011-12-22 09:58:33.000 356 33430.36 391.49 2292.54 27.72 2011-12-22 09:58:34.000 356 33430.37 391.49 2292.54 27.72 2011-12-22 09:58:35.000 356 33430.25 391.48 2292.61 27.72 2011-12-22 09:58:36.000 356 33430.35 391.46 2292.69 27.72 2011-12-22 09:58:37.000 356 33430.35 391.48 2292.59 27.72 2011-12-22 09:58:38.000 356 33430.33 391.48 2292.56 27.72 2011-12-22 09:58:39.000 356 33430.39 391.50 2292.55 27.72 2011-12-22 09:58:40.000 356 33430.34 391.50 2292.61 27.72 2011-12-22 09:58:41.000 356 33430.27 391.52 2292.61 27.72 2011-12-22 09:58:42.000 356 33430.36 391.49 2292.59 27.72 2011-12-22 09:58:42.000 356 33430.20 391.47 2292.65 27.72 2011-12-22 09:58:44.000 356 33430.31 391.48 2292.62 27.72 2011-12-22 09:58:45.000 356 33430.29 391.52 2292.55 27.72 2011-12-22 09:58:46.000 356 33430.24 391.48 2292.60 27.72 2011-12-22 09:58:47.000 356 33430.28 391.45 2292.56 27.72 2011-12-22 09:58:48.000 356 33430.33 391.50 2292.60 27.72 2011-12-22 09:58:49.000 356 33430.32 391.51 2292.63 27.72 2011-12-22 09:58:50.000 356 33430.28 391.49 2292.59 27.72 2011-12-22 09:58:51.000 356 33430.33 391.53 2292.55 27.72 2011-12-22 09:58:52.000 356 33430.25 391.52 2292.72 27.72 2011-12-22 09:58:53.000 356 33430.27 391.49 2292.61 27.72 2011-12-22 09:58:54.000 356 33430.14 391.51 2292.68 27.72 2011-12-22 09:58:55.000 356 33430.24 391.52 2292.64 27.72 2011-12-22 09:58:55.000 356 33430.25 391.55 2292.65 27.72 2011-12-22 09:58:57.000 356 33430.21 391.52 2292.59 27.72 2011-12-22 09:58:58.000 356 33430.20 391.56 2292.62 27.72 2011-12-22 09:58:59.000 356 33430.23 391.52 2292.58 27.72 2011-12-22 09:59:00.000 356 33430.12 391.50 2292.59 27.72 2011-12-22 09:59:01.000 356 33430.15 391.56 2292.55 27.72 2011-12-22 09:59:02.000 356 33430.21 391.55 2292.46 27.72 2011-12-22 09:59:03.000 356 33430.18 391.58 2292.61 27.72 2011-12-22 09:59:04.000 356 33430.15 391.57 2292.45 27.72 2011-12-22 09:59:05.000 356 33430.16 391.60 2292.52 27.72 2011-12-22 09:59:06.000 356 33430.08 391.59 2292.53 27.72 2011-12-22 09:59:07.000 356 33430.18 391.57 2292.50 27.72 2011-12-22 09:59:08.000 356 33430.08 391.56 2292.53 27.72 2011-12-22 09:59:09.000 356 33430.14 391.55 2292.49 27.72 2011-12-22 09:59:10.000 356 33430.15 391.56 2292.50 27.72 2011-12-22 09:59:11.000 356 33430.19 391.51 2292.55 27.72 2011-12-22 09:59:12.000 356 33430.03 391.53 2292.56 27.72 2011-12-22 09:59:13.000 356 33430.07 391.52 2292.55 27.72 2011-12-22 09:59:14.000 356 33430.09 391.47 2292.47 27.72 2011-12-22 09:59:15.000 356 33430.11 391.48 2292.51 27.72 2011-12-22 09:59:16.000 356 33430.09 391.51 2292.42 27.72 2011-12-22 09:59:17.000 356 33430.03 391.50 2292.48 27.72 2011-12-22 09:59:18.000 356 33430.04 391.50 2292.54 27.72 2011-12-22 09:59:19.000 356 33430.12 391.50 2292.51 27.72 2011-12-22 09:59:20.000 356 33430.00 391.52 2292.49 27.72 2011-12-22 09:59:21.000 356 33430.03 391.55 2292.44 27.72 2011-12-22 09:59:22.000 356 33430.04 391.49 2292.49 27.72 2011-12-22 09:59:23.000 356 33430.04 391.50 2292.48 27.72 2011-12-22 09:59:24.000 356 33430.06 391.54 2292.51 27.72 2011-12-22 09:59:25.000 356 33430.01 391.51 2292.57 27.72 2011-12-22 09:59:26.000 356 33429.99 391.49 2292.51 27.72 2011-12-22 09:59:27.000 356 33430.11 391.52 2292.48 27.72 2011-12-22 09:59:28.000 356 33430.03 391.53 2292.41 27.72 2011-12-22 09:59:29.000 356 33430.00 391.52 2292.48 27.72 2011-12-22 09:59:30.000 356 33430.10 391.52 2292.50 27.72 2011-12-22 09:59:31.000 356 33429.97 391.57 2292.51 27.72 2011-12-22 09:59:32.000 356 33430.01 391.57 2292.47 27.72 2011-12-22 09:59:33.000 356 33430.01 391.57 2292.47 27.72 2011-12-22 09:59:34.000 356 33430.07 391.58 2292.50 27.72 2011-12-22 09:59:35.000 356 33430.03 391.58 2292.44 27.72 2011-12-22 09:59:36.000 356 33430.03 391.57 2292.40 27.72 2011-12-22 09:59:36.000 356 33430.15 391.56 2292.51 27.72 2011-12-22 09:59:38.000 356 33430.04 391.55 2292.47 27.72 2011-12-22 09:59:39.000 356 33430.05 391.56 2292.43 27.72 2011-12-22 09:59:40.000 356 33430.12 391.57 2292.56 27.72 2011-12-22 09:59:41.000 356 33430.14 391.52 2292.41 27.72 2011-12-22 09:59:42.000 356 33430.11 391.57 2292.57 27.72 2011-12-22 09:59:43.000 356 33430.11 391.61 2292.45 27.71 2011-12-22 09:59:44.000 356 33430.09 391.58 2292.35 27.71 2011-12-22 09:59:45.000 356 33430.16 391.53 2292.39 27.72 2011-12-22 09:59:46.000 356 33430.16 391.51 2292.41 27.72 2011-12-22 09:59:47.000 356 33430.10 391.58 2292.41 27.71 2011-12-22 09:59:48.000 356 33430.13 391.55 2292.42 27.71 2011-12-22 09:59:49.000 356 33430.07 391.52 2292.35 27.71 2011-12-22 09:59:49.000 356 33429.97 391.55 2292.34 27.71 2011-12-22 09:59:51.000 356 33429.97 391.57 2292.38 27.71 2011-12-22 09:59:52.000 356 33429.97 391.57 2292.31 27.71 2011-12-22 09:59:53.000 356 33429.89 391.59 2292.38 27.71 2011-12-22 09:59:54.000 356 33430.01 391.61 2292.38 27.71 2011-12-22 09:59:55.000 356 33430.03 391.60 2292.36 27.71 2011-12-22 09:59:56.000 356 33429.98 391.61 2292.25 27.71 2011-12-22 09:59:57.000 356 33429.89 391.67 2292.36 27.71 2011-12-22 09:59:58.000 356 33429.85 391.65 2292.34 27.71 2011-12-22 09:59:59.000 356 33429.86 391.63 2292.34 27.71 2011-12-22 10:00:00.000 356 33429.88 391.73 2292.30 27.71 2011-12-22 10:00:01.000 356 33429.97 391.72 2292.38 27.71 2011-12-22 10:00:02.000 356 33429.88 391.71 2292.35 27.71 2011-12-22 10:00:03.000 356 33429.90 391.73 2292.34 27.71 2011-12-22 10:00:04.000 356 33430.00 391.71 2292.34 27.71 2011-12-22 10:00:05.000 356 33429.84 391.72 2292.30 27.71 2011-12-22 10:00:06.000 356 33429.96 391.70 2292.36 27.71 2011-12-22 10:00:07.000 356 33429.88 391.66 2292.28 27.71 2011-12-22 10:00:08.000 356 33429.91 391.66 2292.32 27.71 2011-12-22 10:00:09.000 356 33429.94 391.63 2292.37 27.71 2011-12-22 10:00:10.000 356 33429.91 391.61 2292.32 27.71 2011-12-22 10:00:11.000 356 33429.89 391.65 2292.17 27.71 2011-12-22 10:00:12.000 356 33429.93 391.63 2292.35 27.71 2011-12-22 10:00:13.000 356 33429.94 391.54 2292.36 27.71 2011-12-22 10:00:14.000 356 33429.94 391.57 2292.33 27.71 2011-12-22 10:00:15.000 356 33430.01 391.58 2292.28 27.71 2011-12-22 10:00:16.000 356 33429.97 391.55 2292.20 27.71 2011-12-22 10:00:17.000 356 33429.89 391.57 2292.29 27.71 2011-12-22 10:00:18.000 356 33429.90 391.54 2292.28 27.71 2011-12-22 10:00:19.000 356 33430.03 391.51 2292.32 27.71 2011-12-22 10:00:20.000 356 33429.96 391.51 2292.27 27.71 2011-12-22 10:00:21.000 356 33429.91 391.55 2292.30 27.71 2011-12-22 10:00:22.000 356 33429.92 391.54 2292.21 27.71 2011-12-22 10:00:23.000 356 33429.93 391.53 2292.18 27.71 2011-12-22 10:00:24.000 356 33429.93 391.54 2292.14 27.71 2011-12-22 10:00:25.000 356 33429.98 391.50 2292.16 27.71 2011-12-22 10:00:26.000 356 33429.85 391.52 2292.16 27.71 2011-12-22 10:00:27.000 356 33429.85 391.56 2292.17 27.71 2011-12-22 10:00:28.000 356 33429.91 391.55 2292.10 27.71 2011-12-22 10:00:29.000 356 33429.81 391.57 2292.17 27.71 2011-12-22 10:00:30.000 356 33430.01 391.61 2292.15 27.71 2011-12-22 10:00:30.000 356 33429.88 391.61 2292.14 27.71 2011-12-22 10:00:32.000 356 33429.90 391.58 2292.11 27.71 2011-12-22 10:00:33.000 356 33429.82 391.63 2292.09 27.71 2011-12-22 10:00:34.000 356 33429.87 391.64 2292.16 27.71 2011-12-22 10:00:35.000 356 33429.82 391.68 2292.11 27.71 2011-12-22 10:00:36.000 356 33429.79 391.69 2292.07 27.71 2011-12-22 10:00:37.000 356 33429.89 391.66 2292.10 27.71 2011-12-22 10:00:38.000 356 33429.82 391.67 2292.11 27.71 2011-12-22 10:00:39.000 356 33429.89 391.73 2292.05 27.71 2011-12-22 10:00:40.000 356 33429.75 391.76 2292.12 27.71 2011-12-22 10:00:41.000 356 33429.80 391.68 2292.14 27.71 2011-12-22 10:00:42.000 356 33429.94 391.71 2292.18 27.71 2011-12-22 10:00:43.000 356 33429.86 391.74 2292.19 27.71 2011-12-22 10:00:43.000 356 33429.88 391.76 2292.16 27.71 2011-12-22 10:00:45.000 356 33429.94 391.75 2292.14 27.71 2011-12-22 10:00:46.000 356 33429.85 391.73 2292.07 27.71 2011-12-22 10:00:47.000 356 33429.91 391.74 2292.06 27.71 2011-12-22 10:00:48.000 356 33429.96 391.66 2292.10 27.71 2011-12-22 10:00:49.000 356 33429.92 391.70 2292.10 27.71 2011-12-22 10:00:50.000 356 33429.91 391.66 2292.09 27.71 2011-12-22 10:00:51.000 356 33429.94 391.65 2292.03 27.71 2011-12-22 10:00:52.000 356 33429.87 391.63 2292.09 27.71 2011-12-22 10:00:53.000 356 33429.94 391.67 2292.03 27.71 2011-12-22 10:00:54.000 356 33429.81 391.66 2292.05 27.71 2011-12-22 10:00:55.000 356 33429.88 391.63 2292.01 27.71 2011-12-22 10:00:56.000 356 33429.86 391.63 2292.05 27.71 2011-12-22 10:00:57.000 356 33429.82 391.69 2291.99 27.71 2011-12-22 10:00:58.000 356 33429.78 391.65 2291.96 27.71 2011-12-22 10:00:59.000 356 33429.84 391.70 2292.05 27.71 2011-12-22 10:01:00.000 356 33429.74 391.68 2292.00 27.71 2011-12-22 10:01:01.000 356 33429.60 391.70 2292.07 27.71 2011-12-22 10:01:02.000 356 33429.60 391.70 2292.06 27.71 2011-12-22 10:01:03.000 356 33429.65 391.69 2292.05 27.71 2011-12-22 10:01:04.000 356 33429.60 391.73 2291.99 27.71 2011-12-22 10:01:05.000 356 33429.66 391.76 2291.99 27.71 2011-12-22 10:01:06.000 356 33429.63 391.75 2292.02 27.71 2011-12-22 10:01:07.000 356 33429.50 391.79 2291.99 27.71 2011-12-22 10:01:08.000 356 33429.54 391.81 2292.01 27.71 2011-12-22 10:01:09.000 356 33429.60 391.81 2292.01 27.71 2011-12-22 10:01:10.000 356 33429.61 391.83 2291.92 27.71 2011-12-22 10:01:11.000 356 33429.50 391.83 2291.99 27.71 2011-12-22 10:01:12.000 356 33429.65 391.83 2292.04 27.71 2011-12-22 10:01:13.000 356 33429.63 391.80 2292.04 27.71 2011-12-22 10:01:14.000 356 33429.60 391.82 2292.07 27.71 2011-12-22 10:01:15.000 356 33429.66 391.85 2292.05 27.71 2011-12-22 10:01:16.000 356 33429.67 391.81 2292.02 27.71 2011-12-22 10:01:17.000 356 33429.63 391.78 2291.98 27.71 2011-12-22 10:01:18.000 356 33429.62 391.77 2292.10 27.71 2011-12-22 10:01:19.000 356 33429.68 391.76 2292.06 27.71 2011-12-22 10:01:20.000 356 33429.63 391.74 2291.96 27.71 2011-12-22 10:01:21.000 356 33429.67 391.73 2291.99 27.71 2011-12-22 10:01:22.000 356 33429.63 391.72 2291.97 27.71 2011-12-22 10:01:23.000 356 33429.65 391.67 2292.04 27.71 2011-12-22 10:01:24.000 356 33429.71 391.67 2292.01 27.71 2011-12-22 10:01:24.000 356 33429.74 391.69 2291.97 27.71 2011-12-22 10:01:26.000 356 33429.69 391.66 2292.00 27.71 2011-12-22 10:01:27.000 356 33429.71 391.69 2291.97 27.71 2011-12-22 10:01:28.000 356 33429.73 391.63 2292.00 27.71 2011-12-22 10:01:29.000 356 33429.76 391.60 2291.97 27.71 2011-12-22 10:01:30.000 356 33429.73 391.68 2291.93 27.71 2011-12-22 10:01:31.000 356 33429.65 391.67 2291.93 27.71 2011-12-22 10:01:32.000 356 33429.62 391.64 2291.92 27.71 2011-12-22 10:01:33.000 356 33429.61 391.65 2292.03 27.71 2011-12-22 10:01:34.000 356 33429.61 391.71 2291.88 27.71 2011-12-22 10:01:35.000 356 33429.57 391.75 2291.92 27.71 2011-12-22 10:01:36.000 356 33429.68 391.72 2291.91 27.71 2011-12-22 10:01:37.000 356 33429.54 391.79 2291.84 27.71 2011-12-22 10:01:37.000 356 33429.56 391.75 2291.91 27.71 2011-12-22 10:01:39.000 356 33429.59 391.77 2291.86 27.71 2011-12-22 10:01:40.000 356 33429.51 391.77 2291.96 27.71 2011-12-22 10:01:41.000 356 33429.50 391.79 2291.87 27.71 2011-12-22 10:01:42.000 356 33429.51 391.84 2291.84 27.71 2011-12-22 10:01:43.000 356 33429.48 391.92 2291.87 27.71 2011-12-22 10:01:44.000 356 33429.53 391.91 2291.84 27.71 2011-12-22 10:01:45.000 356 33429.56 391.90 2291.99 27.71 2011-12-22 10:01:46.000 356 33429.51 391.88 2291.90 27.71 2011-12-22 10:01:47.000 356 33429.51 391.89 2291.98 27.71 2011-12-22 10:01:48.000 356 33429.50 391.87 2291.91 27.71 2011-12-22 10:01:49.000 356 33429.60 391.90 2291.86 27.71 2011-12-22 10:01:50.000 356 33429.51 391.89 2291.89 27.71 2011-12-22 10:01:51.000 356 33429.54 391.94 2291.88 27.71 2011-12-22 10:01:52.000 356 33429.56 391.91 2291.91 27.71 2011-12-22 10:01:53.000 356 33429.49 391.89 2291.90 27.71 2011-12-22 10:01:54.000 356 33429.53 391.86 2291.88 27.71 2011-12-22 10:01:55.000 356 33429.50 391.87 2291.85 27.71 2011-12-22 10:01:56.000 356 33429.48 391.84 2291.83 27.71 2011-12-22 10:01:57.000 356 33429.60 391.86 2291.94 27.71 2011-12-22 10:01:58.000 356 33429.59 391.81 2291.93 27.71 2011-12-22 10:01:59.000 356 33429.49 391.86 2291.88 27.71 2011-12-22 10:02:00.000 356 33429.53 391.86 2291.87 27.71 2011-12-22 10:02:01.000 356 33429.52 391.84 2291.83 27.71 2011-12-22 10:02:02.000 356 33429.50 391.87 2291.84 27.71 2011-12-22 10:02:03.000 356 33429.47 391.83 2291.88 27.71 2011-12-22 10:02:04.000 356 33429.50 391.82 2291.76 27.71 2011-12-22 10:02:05.000 356 33429.49 391.84 2291.86 27.71 2011-12-22 10:02:06.000 356 33429.60 391.86 2291.84 27.71 2011-12-22 10:02:07.000 356 33429.55 391.84 2291.88 27.71 2011-12-22 10:02:08.000 356 33429.55 391.85 2291.87 27.71 2011-12-22 10:02:09.000 356 33429.50 391.85 2291.78 27.71 2011-12-22 10:02:10.000 356 33429.55 391.85 2291.82 27.71 2011-12-22 10:02:11.000 356 33429.47 391.85 2291.73 27.71 2011-12-22 10:02:12.000 356 33429.60 391.87 2291.77 27.71 2011-12-22 10:02:13.000 356 33429.46 391.90 2291.85 27.71 2011-12-22 10:02:14.000 356 33429.59 391.87 2291.79 27.71 2011-12-22 10:02:15.000 356 33429.56 391.88 2291.80 27.71 2011-12-22 10:02:16.000 356 33429.57 391.85 2291.74 27.71 2011-12-22 10:02:17.000 356 33429.53 391.86 2291.69 27.71 2011-12-22 10:02:18.000 356 33429.54 391.83 2291.78 27.71 2011-12-22 10:02:18.000 356 33429.68 391.86 2291.76 27.71 2011-12-22 10:02:20.000 356 33429.49 391.86 2291.72 27.71 2011-12-22 10:02:21.000 356 33429.55 391.84 2291.78 27.71 2011-12-22 10:02:22.000 356 33429.56 391.87 2291.70 27.71 2011-12-22 10:02:23.000 356 33429.51 391.82 2291.79 27.71 2011-12-22 10:02:24.000 356 33429.50 391.84 2291.79 27.71 2011-12-22 10:02:25.000 356 33429.60 391.84 2291.66 27.71 2011-12-22 10:02:26.000 356 33429.57 391.79 2291.70 27.71 2011-12-22 10:02:27.000 356 33429.56 391.79 2291.70 27.71 2011-12-22 10:02:28.000 356 33429.54 391.83 2291.72 27.71 2011-12-22 10:02:29.000 356 33429.50 391.77 2291.72 27.71 2011-12-22 10:02:30.000 356 33429.47 391.79 2291.62 27.71 2011-12-22 10:02:31.000 356 33429.44 391.75 2291.63 27.71 2011-12-22 10:02:31.000 356 33429.53 391.76 2291.62 27.71 2011-12-22 10:02:33.000 356 33429.51 391.75 2291.70 27.71 2011-12-22 10:02:34.000 356 33429.53 391.73 2291.65 27.71 2011-12-22 10:02:35.000 356 33429.49 391.72 2291.61 27.71 2011-12-22 10:02:36.000 356 33429.46 391.68 2291.61 27.71 2011-12-22 10:02:37.000 356 33429.64 391.71 2291.59 27.71 2011-12-22 10:02:38.000 356 33429.54 391.70 2291.54 27.71 2011-12-22 10:02:39.000 356 33429.56 391.65 2291.60 27.71 2011-12-22 10:02:40.000 356 33429.54 391.71 2291.65 27.71 2011-12-22 10:02:41.000 356 33429.50 391.70 2291.63 27.71 2011-12-22 10:02:42.000 356 33429.68 391.69 2291.54 27.71 2011-12-22 10:02:43.000 356 33429.59 391.73 2291.57 27.71 2011-12-22 10:02:44.000 356 33429.53 391.71 2291.56 27.71 2011-12-22 10:02:45.000 356 33429.59 391.74 2291.61 27.71 2011-12-22 10:02:46.000 356 33429.58 391.67 2291.41 27.71 2011-12-22 10:02:47.000 356 33429.62 391.69 2291.58 27.71 2011-12-22 10:02:48.000 356 33429.51 391.68 2291.53 27.71 2011-12-22 10:02:49.000 356 33429.54 391.72 2291.51 27.71 2011-12-22 10:02:50.000 356 33429.53 391.70 2291.46 27.71 2011-12-22 10:02:51.000 356 33429.55 391.70 2291.45 27.71 2011-12-22 10:02:52.000 356 33429.54 391.74 2291.45 27.71 2011-12-22 10:02:53.000 356 33429.53 391.71 2291.36 27.71 2011-12-22 10:02:54.000 356 33429.47 391.70 2291.43 27.71 2011-12-22 10:02:55.000 356 33429.54 391.74 2291.45 27.71 2011-12-22 10:02:56.000 356 33429.46 391.74 2291.35 27.71 2011-12-22 10:02:57.000 356 33429.50 391.70 2291.44 27.71 2011-12-22 10:02:58.000 356 33429.49 391.71 2291.42 27.71 2011-12-22 10:02:59.000 356 33429.50 391.74 2291.41 27.71 2011-12-22 10:03:00.000 356 33429.43 391.73 2291.41 27.71 2011-12-22 10:03:01.000 356 33429.56 391.69 2291.37 27.71 2011-12-22 10:03:02.000 356 33429.45 391.73 2291.51 27.71 2011-12-22 10:03:03.000 356 33429.52 391.71 2291.34 27.71 2011-12-22 10:03:04.000 356 33429.49 391.72 2291.43 27.71 2011-12-22 10:03:05.000 356 33429.47 391.69 2291.47 27.71 2011-12-22 10:03:06.000 356 33429.49 391.68 2291.39 27.71 2011-12-22 10:03:07.000 356 33429.54 391.68 2291.40 27.71 2011-12-22 10:03:08.000 356 33429.48 391.68 2291.42 27.71 2011-12-22 10:03:09.000 356 33429.46 391.65 2291.41 27.71 2011-12-22 10:03:10.000 356 33429.50 391.70 2291.42 27.71 2011-12-22 10:03:11.000 356 33429.39 391.64 2291.38 27.71 2011-12-22 10:03:12.000 356 33429.60 391.66 2291.36 27.71 2011-12-22 10:03:12.000 356 33429.51 391.62 2291.42 27.71 2011-12-22 10:03:14.000 356 33429.44 391.62 2291.42 27.71 2011-12-22 10:03:15.000 356 33429.51 391.59 2291.44 27.71 2011-12-22 10:03:16.000 356 33429.43 391.59 2291.31 27.71 2011-12-22 10:03:17.000 356 33429.50 391.58 2291.39 27.71 2011-12-22 10:03:18.000 356 33429.43 391.64 2291.35 27.71 2011-12-22 10:03:19.000 356 33429.43 391.61 2291.37 27.71 2011-12-22 10:03:20.000 356 33429.46 391.62 2291.38 27.71 2011-12-22 10:03:21.000 356 33429.51 391.60 2291.34 27.71 2011-12-22 10:03:22.000 356 33429.55 391.59 2291.37 27.71 2011-12-22 10:03:23.000 356 33429.47 391.63 2291.30 27.71 2011-12-22 10:03:24.000 356 33429.49 391.58 2291.34 27.71 2011-12-22 10:03:25.000 356 33429.55 391.59 2291.39 27.71 2011-12-22 10:03:25.000 356 33429.49 391.63 2291.33 27.71 2011-12-22 10:03:27.000 356 33429.56 391.62 2291.30 27.71 2011-12-22 10:03:28.000 356 33429.46 391.58 2291.32 27.71 2011-12-22 10:03:29.000 356 33429.55 391.60 2291.32 27.71 2011-12-22 10:03:30.000 356 33429.53 391.60 2291.33 27.71 2011-12-22 10:03:31.000 356 33429.65 391.63 2291.24 27.71 2011-12-22 10:03:32.000 356 33429.52 391.58 2291.29 27.71 2011-12-22 10:03:33.000 356 33429.61 391.57 2291.34 27.71 2011-12-22 10:03:34.000 356 33429.57 391.56 2291.27 27.71 2011-12-22 10:03:35.000 356 33429.59 391.57 2291.28 27.71 2011-12-22 10:03:36.000 356 33429.60 391.53 2291.32 27.71 2011-12-22 10:03:37.000 356 33429.66 391.56 2291.30 27.71 2011-12-22 10:03:38.000 356 33429.66 391.54 2291.24 27.71 2011-12-22 10:03:39.000 356 33429.64 391.50 2291.19 27.71 2011-12-22 10:03:40.000 356 33429.62 391.49 2291.24 27.71 2011-12-22 10:03:41.000 356 33429.60 391.52 2291.20 27.71 2011-12-22 10:03:42.000 356 33429.68 391.50 2291.23 27.71 2011-12-22 10:03:43.000 356 33429.66 391.49 2291.22 27.71 2011-12-22 10:03:44.000 356 33429.65 391.47 2291.20 27.71 2011-12-22 10:03:45.000 356 33429.68 391.46 2291.22 27.71 2011-12-22 10:03:46.000 356 33429.67 391.46 2291.19 27.71 2011-12-22 10:03:47.000 356 33429.75 391.43 2291.05 27.71 2011-12-22 10:03:48.000 356 33429.70 391.48 2291.11 27.71 2011-12-22 10:03:49.000 356 33429.76 391.43 2291.11 27.71 2011-12-22 10:03:50.000 356 33429.69 391.42 2291.15 27.71 2011-12-22 10:03:51.000 356 33429.66 391.46 2291.13 27.71 2011-12-22 10:03:52.000 356 33429.70 391.47 2291.11 27.71 2011-12-22 10:03:53.000 356 33429.60 391.42 2291.09 27.71 2011-12-22 10:03:54.000 356 33429.56 391.43 2291.02 27.71 2011-12-22 10:03:55.000 356 33429.65 391.46 2291.13 27.71 2011-12-22 10:03:56.000 356 33429.63 391.41 2291.11 27.71 2011-12-22 10:03:57.000 356 33429.63 391.44 2291.07 27.71 2011-12-22 10:03:58.000 356 33429.57 391.45 2291.17 27.71 2011-12-22 10:03:59.000 356 33429.65 391.47 2291.03 27.71 2011-12-22 10:04:00.000 356 33429.56 391.46 2290.99 27.71 2011-12-22 10:04:01.000 356 33429.73 391.47 2291.01 27.71 2011-12-22 10:04:02.000 356 33429.53 391.48 2291.06 27.71 2011-12-22 10:04:03.000 356 33429.65 391.46 2291.02 27.71 2011-12-22 10:04:04.000 356 33429.64 391.50 2290.99 27.71 2011-12-22 10:04:05.000 356 33429.59 391.45 2290.98 27.71 2011-12-22 10:04:06.000 356 33429.58 391.46 2291.05 27.71 2011-12-22 10:04:06.000 356 33429.57 391.50 2291.02 27.71 2011-12-22 10:04:08.000 356 33429.63 391.49 2291.02 27.71 2011-12-22 10:04:09.000 356 33429.63 391.50 2291.06 27.71 2011-12-22 10:04:10.000 356 33429.63 391.43 2291.02 27.71 2011-12-22 10:04:11.000 356 33429.59 391.46 2290.94 27.71 2011-12-22 10:04:12.000 356 33429.76 391.46 2290.96 27.71 2011-12-22 10:04:13.000 356 33429.66 391.51 2290.97 27.71 2011-12-22 10:04:14.000 356 33429.68 391.47 2290.98 27.71 2011-12-22 10:04:15.000 356 33429.75 391.50 2291.10 27.71 2011-12-22 10:04:16.000 356 33429.71 391.49 2290.96 27.71 2011-12-22 10:04:17.000 356 33429.71 391.49 2290.99 27.71 2011-12-22 10:04:18.000 356 33429.63 391.46 2290.96 27.71 2011-12-22 10:04:19.000 356 33429.72 391.47 2291.01 27.71 2011-12-22 10:04:19.000 356 33429.65 391.46 2290.99 27.71 2011-12-22 10:04:21.000 356 33429.76 391.48 2290.93 27.71 2011-12-22 10:04:22.000 356 33429.74 391.46 2290.84 27.71 2011-12-22 10:04:23.000 356 33429.62 391.46 2290.92 27.71 2011-12-22 10:04:24.000 356 33429.78 391.43 2290.89 27.71 2011-12-22 10:04:25.000 356 33429.67 391.39 2290.93 27.71 2011-12-22 10:04:26.000 356 33429.75 391.40 2290.91 27.71 2011-12-22 10:04:27.000 356 33429.69 391.38 2290.96 27.71 2011-12-22 10:04:28.000 356 33429.74 391.36 2290.91 27.71 2011-12-22 10:04:29.000 356 33429.68 391.35 2290.84 27.71 2011-12-22 10:04:30.000 356 33429.82 391.36 2290.98 27.71 2011-12-22 10:04:31.000 356 33429.73 391.34 2290.90 27.71 2011-12-22 10:04:32.000 356 33429.65 391.33 2290.87 27.71 2011-12-22 10:04:33.000 356 33429.77 391.37 2290.92 27.71 2011-12-22 10:04:34.000 356 33429.68 391.40 2290.84 27.71 2011-12-22 10:04:35.000 356 33429.64 391.37 2290.86 27.71 2011-12-22 10:04:36.000 356 33429.74 391.38 2290.82 27.71 2011-12-22 10:04:37.000 356 33429.54 391.38 2290.83 27.71 2011-12-22 10:04:38.000 356 33429.61 391.37 2290.79 27.71 2011-12-22 10:04:39.000 356 33429.60 391.36 2290.81 27.71 2011-12-22 10:04:40.000 356 33429.60 391.40 2290.75 27.71 2011-12-22 10:04:41.000 356 33429.58 391.40 2290.86 27.71 2011-12-22 10:04:42.000 356 33429.59 391.45 2290.81 27.71 2011-12-22 10:04:43.000 356 33429.56 391.40 2290.81 27.71 2011-12-22 10:04:44.000 356 33429.55 391.43 2290.75 27.71 2011-12-22 10:04:45.000 356 33429.54 391.45 2290.75 27.71 2011-12-22 10:04:46.000 356 33429.57 391.40 2290.75 27.71 2011-12-22 10:04:47.000 356 33429.51 391.47 2290.76 27.71 2011-12-22 10:04:48.000 356 33429.56 391.45 2290.82 27.71 2011-12-22 10:04:49.000 356 33429.59 391.45 2290.80 27.71 2011-12-22 10:04:50.000 356 33429.60 391.48 2290.75 27.71 2011-12-22 10:04:51.000 356 33429.59 391.47 2290.80 27.71 2011-12-22 10:04:52.000 356 33429.57 391.51 2290.88 27.71 2011-12-22 10:04:53.000 356 33429.49 391.46 2290.78 27.71 2011-12-22 10:04:54.000 356 33429.54 391.49 2290.85 27.71 2011-12-22 10:04:55.000 356 33429.53 391.51 2290.83 27.71 2011-12-22 10:04:56.000 356 33429.55 391.49 2290.79 27.71 2011-12-22 10:04:57.000 356 33429.56 391.45 2290.83 27.71 2011-12-22 10:04:58.000 356 33429.48 391.42 2290.74 27.71 2011-12-22 10:04:59.000 356 33429.46 391.45 2290.80 27.71 2011-12-22 10:05:00.000 356 33429.60 391.43 2290.84 27.71 2011-12-22 10:05:00.000 356 33429.56 391.40 2290.79 27.71 2011-12-22 10:05:02.000 356 33429.52 391.42 2290.80 27.71 2011-12-22 10:05:03.000 356 33429.56 391.40 2290.77 27.71 2011-12-22 10:05:04.000 356 33429.66 391.35 2290.74 27.71 2011-12-22 10:05:05.000 356 33429.62 391.36 2290.78 27.71 2011-12-22 10:05:06.000 356 33429.66 391.34 2290.70 27.71 2011-12-22 10:05:07.000 356 33429.54 391.40 2290.71 27.71 2011-12-22 10:05:08.000 356 33429.71 391.34 2290.75 27.71 2011-12-22 10:05:09.000 356 33429.57 391.36 2290.72 27.71 2011-12-22 10:05:10.000 356 33429.63 391.42 2290.76 27.71 2011-12-22 10:05:11.000 356 33429.55 391.40 2290.68 27.71 2011-12-22 10:05:12.000 356 33429.59 391.38 2290.64 27.71 2011-12-22 10:05:13.000 356 33429.66 391.39 2290.70 27.71 2011-12-22 10:05:13.000 356 33429.54 391.41 2290.69 27.71 2011-12-22 10:05:15.000 356 33429.54 391.43 2290.62 27.71 2011-12-22 10:05:16.000 356 33429.55 391.40 2290.69 27.71 2011-12-22 10:05:17.000 356 33429.50 391.42 2290.65 27.71 2011-12-22 10:05:18.000 356 33429.53 391.43 2290.62 27.71 2011-12-22 10:05:19.000 356 33429.56 391.42 2290.70 27.71 2011-12-22 10:05:20.000 356 33429.45 391.46 2290.67 27.71 2011-12-22 10:05:21.000 356 33429.51 391.44 2290.65 27.71 2011-12-22 10:05:22.000 356 33429.51 391.47 2290.64 27.71 2011-12-22 10:05:23.000 356 33429.49 391.42 2290.62 27.71 2011-12-22 10:05:24.000 356 33429.43 391.44 2290.64 27.71 2011-12-22 10:05:25.000 356 33429.58 391.46 2290.58 27.71 2011-12-22 10:05:26.000 356 33429.46 391.43 2290.62 27.71 2011-12-22 10:05:27.000 356 33429.45 391.40 2290.58 27.71 2011-12-22 10:05:28.000 356 33429.49 391.41 2290.57 27.71 2011-12-22 10:05:29.000 356 33429.58 391.40 2290.57 27.71 2011-12-22 10:05:30.000 356 33429.62 391.41 2290.57 27.71 2011-12-22 10:05:31.000 356 33429.44 391.46 2290.59 27.71 2011-12-22 10:05:32.000 356 33429.54 391.38 2290.51 27.71 2011-12-22 10:05:33.000 356 33429.52 391.35 2290.52 27.71 2011-12-22 10:05:34.000 356 33429.53 391.40 2290.56 27.71 2011-12-22 10:05:35.000 356 33429.50 391.36 2290.52 27.71 2011-12-22 10:05:36.000 356 33429.59 391.39 2290.53 27.71 2011-12-22 10:05:37.000 356 33429.43 391.33 2290.55 27.71 2011-12-22 10:05:38.000 356 33429.47 391.34 2290.61 27.71 2011-12-22 10:05:39.000 356 33429.43 391.31 2290.57 27.71 2011-12-22 10:05:40.000 356 33429.45 391.27 2290.59 27.71 2011-12-22 10:05:41.000 356 33429.49 391.34 2290.56 27.71 2011-12-22 10:05:42.000 356 33429.49 391.29 2290.44 27.71 2011-12-22 10:05:43.000 356 33429.55 391.31 2290.55 27.71 2011-12-22 10:05:44.000 356 33429.37 391.32 2290.45 27.71 2011-12-22 10:05:45.000 356 33429.44 391.30 2290.47 27.71 2011-12-22 10:05:46.000 356 33429.40 391.27 2290.49 27.71 2011-12-22 10:05:47.000 356 33429.34 391.27 2290.58 27.71 2011-12-22 10:05:48.000 356 33429.40 391.29 2290.52 27.71 2011-12-22 10:05:49.000 356 33429.35 391.27 2290.51 27.71 2011-12-22 10:05:50.000 356 33429.31 391.28 2290.51 27.71 2011-12-22 10:05:51.000 356 33429.40 391.24 2290.51 27.71 2011-12-22 10:05:52.000 356 33429.35 391.31 2290.49 27.71 2011-12-22 10:05:53.000 356 33429.41 391.30 2290.59 27.71 2011-12-22 10:05:54.000 356 33429.35 391.31 2290.48 27.70 2011-12-22 10:05:54.000 356 33429.30 391.35 2290.49 27.70 2011-12-22 10:05:56.000 356 33429.37 391.32 2290.48 27.70 2011-12-22 10:05:57.000 356 33429.39 391.31 2290.46 27.70 2011-12-22 10:05:58.000 356 33429.34 391.30 2290.60 27.71 2011-12-22 10:05:59.000 356 33429.31 391.32 2290.57 27.71 2011-12-22 10:06:00.000 356 33429.26 391.32 2290.51 27.70 2011-12-22 10:06:01.000 356 33429.34 391.34 2290.53 27.70 2011-12-22 10:06:02.000 356 33429.31 391.37 2290.51 27.70 2011-12-22 10:06:03.000 356 33429.25 391.32 2290.43 27.70 2011-12-22 10:06:04.000 356 33429.25 391.32 2290.42 27.70 2011-12-22 10:06:05.000 356 33429.26 391.37 2290.42 27.70 2011-12-22 10:06:06.000 356 33429.29 391.38 2290.50 27.71 2011-12-22 10:06:07.000 356 33429.31 391.38 2290.43 27.70 2011-12-22 10:06:07.000 356 33429.36 391.33 2290.51 27.71 2011-12-22 10:06:09.000 356 33429.26 391.31 2290.50 27.71 2011-12-22 10:06:10.000 356 33429.36 391.35 2290.48 27.71 2011-12-22 10:06:11.000 356 33429.29 391.38 2290.40 27.70 2011-12-22 10:06:12.000 356 33429.21 391.35 2290.55 27.71 2011-12-22 10:06:13.000 356 33429.26 391.34 2290.47 27.71 2011-12-22 10:06:14.000 356 33429.37 391.27 2290.55 27.70 2011-12-22 10:06:15.000 356 33429.29 391.26 2290.49 27.70 2011-12-22 10:06:16.000 356 33429.31 391.32 2290.51 27.70 2011-12-22 10:06:17.000 356 33429.31 391.28 2290.42 27.70 2011-12-22 10:06:18.000 356 33429.25 391.28 2290.46 27.70 2011-12-22 10:06:19.000 356 33429.28 391.28 2290.48 27.70 2011-12-22 10:06:20.000 356 33429.32 391.28 2290.51 27.70 2011-12-22 10:06:21.000 356 33429.24 391.23 2290.50 27.70 2011-12-22 10:06:22.000 356 33429.21 391.25 2290.46 27.71 2011-12-22 10:06:23.000 356 33429.28 391.26 2290.55 27.71 2011-12-22 10:06:24.000 356 33429.27 391.20 2290.46 27.71 2011-12-22 10:06:25.000 356 33429.30 391.21 2290.36 27.71 2011-12-22 10:06:26.000 356 33429.22 391.21 2290.43 27.71 2011-12-22 10:06:27.000 356 33429.17 391.18 2290.39 27.71 2011-12-22 10:06:28.000 356 33429.30 391.18 2290.35 27.71 2011-12-22 10:06:29.000 356 33429.14 391.15 2290.41 27.70 2011-12-22 10:06:30.000 356 33429.29 391.13 2290.33 27.71 2011-12-22 10:06:31.000 356 33429.14 391.18 2290.36 27.70 2011-12-22 10:06:32.000 356 33429.38 391.17 2290.34 27.71 2011-12-22 10:06:33.000 356 33429.20 391.15 2290.37 27.71 2011-12-22 10:06:34.000 356 33429.21 391.14 2290.37 27.70 2011-12-22 10:06:35.000 356 33429.22 391.16 2290.36 27.70 2011-12-22 10:06:36.000 356 33429.25 391.13 2290.29 27.71 2011-12-22 10:06:37.000 356 33429.11 391.12 2290.27 27.70 2011-12-22 10:06:38.000 356 33429.24 391.11 2290.27 27.70 2011-12-22 10:06:39.000 356 33429.09 391.09 2290.33 27.70 2011-12-22 10:06:40.000 356 33429.17 391.13 2290.32 27.70 2011-12-22 10:06:41.000 356 33429.22 391.19 2290.33 27.70 2011-12-22 10:06:42.000 356 33429.05 391.13 2290.39 27.70 2011-12-22 10:06:43.000 356 33429.19 391.19 2290.33 27.70 2011-12-22 10:06:44.000 356 33429.13 391.23 2290.22 27.70 2011-12-22 10:06:45.000 356 33429.16 391.21 2290.36 27.70 2011-12-22 10:06:46.000 356 33429.09 391.20 2290.27 27.70 2011-12-22 10:06:47.000 356 33429.16 391.20 2290.38 27.70 2011-12-22 10:06:48.000 356 33429.14 391.25 2290.34 27.70 2011-12-22 10:06:48.000 356 33429.03 391.24 2290.29 27.70 2011-12-22 10:06:50.000 356 33429.01 391.23 2290.35 27.70 2011-12-22 10:06:51.000 356 33429.01 391.23 2290.33 27.70 2011-12-22 10:06:52.000 356 33429.05 391.23 2290.35 27.70 2011-12-22 10:06:53.000 356 33429.10 391.24 2290.35 27.70 2011-12-22 10:06:54.000 356 33429.07 391.24 2290.27 27.70 2011-12-22 10:06:55.000 356 33429.00 391.26 2290.41 27.70 2011-12-22 10:06:56.000 356 33429.05 391.25 2290.32 27.70 2011-12-22 10:06:57.000 356 33429.05 391.23 2290.32 27.70 2011-12-22 10:06:58.000 356 33429.11 391.24 2290.28 27.70 2011-12-22 10:06:59.000 356 33429.10 391.20 2290.40 27.70 2011-12-22 10:07:00.000 356 33429.06 391.19 2290.29 27.70 2011-12-22 10:07:01.000 356 33429.16 391.19 2290.35 27.70 2011-12-22 10:07:01.000 356 33429.05 391.13 2290.28 27.70 2011-12-22 10:07:03.000 356 33429.01 391.13 2290.32 27.70 2011-12-22 10:07:04.000 356 33429.05 391.16 2290.20 27.70 2011-12-22 10:07:05.000 356 33429.07 391.11 2290.30 27.70 2011-12-22 10:07:06.000 356 33429.05 391.15 2290.30 27.70 2011-12-22 10:07:07.000 356 33429.06 391.08 2290.27 27.70 2011-12-22 10:07:08.000 356 33429.11 391.10 2290.27 27.70 2011-12-22 10:07:09.000 356 33429.05 391.09 2290.27 27.70 2011-12-22 10:07:10.000 356 33429.00 391.07 2290.24 27.70 2011-12-22 10:07:11.000 356 33429.03 391.11 2290.34 27.70 2011-12-22 10:07:12.000 356 33428.95 391.13 2290.25 27.70 2011-12-22 10:07:13.000 356 33428.98 391.06 2290.24 27.70 2011-12-22 10:07:14.000 356 33429.01 391.10 2290.25 27.70 2011-12-22 10:07:15.000 356 33428.96 391.10 2290.30 27.70 2011-12-22 10:07:16.000 356 33428.99 391.13 2290.33 27.70 2011-12-22 10:07:17.000 356 33429.00 391.11 2290.28 27.70 2011-12-22 10:07:18.000 356 33429.05 391.14 2290.15 27.70 2011-12-22 10:07:19.000 356 33429.00 391.19 2290.24 27.70 2011-12-22 10:07:20.000 356 33429.06 391.15 2290.24 27.70 2011-12-22 10:07:21.000 356 33429.01 391.14 2290.25 27.70 2011-12-22 10:07:22.000 356 33428.99 391.10 2290.24 27.70 2011-12-22 10:07:23.000 356 33429.00 391.17 2290.20 27.70 2011-12-22 10:07:24.000 356 33429.03 391.12 2290.24 27.70 2011-12-22 10:07:25.000 356 33429.05 391.10 2290.25 27.70 2011-12-22 10:07:26.000 356 33429.01 391.13 2290.28 27.70 2011-12-22 10:07:27.000 356 33429.01 391.14 2290.24 27.70 2011-12-22 10:07:28.000 356 33428.96 391.15 2290.20 27.70 2011-12-22 10:07:29.000 356 33429.00 391.11 2290.24 27.70 2011-12-22 10:07:30.000 356 33428.93 391.17 2290.28 27.70 2011-12-22 10:07:31.000 356 33428.86 391.15 2290.24 27.70 2011-12-22 10:07:32.000 356 33429.00 391.15 2290.18 27.70 2011-12-22 10:07:33.000 356 33428.97 391.16 2290.19 27.70 2011-12-22 10:07:34.000 356 33428.90 391.14 2290.26 27.70 2011-12-22 10:07:35.000 356 33428.82 391.13 2290.18 27.70 2011-12-22 10:07:36.000 356 33428.91 391.15 2290.12 27.70 2011-12-22 10:07:37.000 356 33428.88 391.15 2290.20 27.70 2011-12-22 10:07:38.000 356 33428.91 391.14 2290.22 27.70 2011-12-22 10:07:39.000 356 33428.85 391.15 2290.23 27.70 2011-12-22 10:07:40.000 356 33428.92 391.15 2290.23 27.70 2011-12-22 10:07:41.000 356 33428.86 391.19 2290.24 27.70 2011-12-22 10:07:42.000 356 33428.81 391.16 2290.18 27.70 2011-12-22 10:07:42.000 356 33428.79 391.19 2290.18 27.70 2011-12-22 10:07:44.000 356 33428.93 391.19 2290.19 27.70 2011-12-22 10:07:45.000 356 33428.75 391.15 2290.15 27.70 2011-12-22 10:07:46.000 356 33428.85 391.19 2290.14 27.70 2011-12-22 10:07:47.000 356 33428.82 391.20 2290.15 27.70 2011-12-22 10:07:48.000 356 33428.73 391.18 2290.20 27.70 2011-12-22 10:07:49.000 356 33428.83 391.17 2290.15 27.70 2011-12-22 10:07:50.000 356 33428.83 391.15 2290.18 27.70 2011-12-22 10:07:51.000 356 33428.82 391.14 2290.16 27.70 2011-12-22 10:07:52.000 356 33428.79 391.15 2290.24 27.70 2011-12-22 10:07:53.000 356 33428.79 391.14 2290.18 27.70 2011-12-22 10:07:54.000 356 33428.75 391.17 2290.14 27.70 2011-12-22 10:07:55.000 356 33428.77 391.17 2290.18 27.70 2011-12-22 10:07:55.000 356 33428.70 391.12 2290.13 27.70 2011-12-22 10:07:57.000 356 33428.73 391.15 2290.15 27.70 2011-12-22 10:07:58.000 356 33428.70 391.15 2290.20 27.70 2011-12-22 10:07:59.000 356 33428.79 391.15 2290.17 27.70 2011-12-22 10:08:00.000 356 33428.70 391.14 2290.22 27.70 2011-12-22 10:08:01.000 356 33428.69 391.17 2290.11 27.70 2011-12-22 10:08:02.000 356 33428.76 391.18 2290.16 27.70 2011-12-22 10:08:03.000 356 33428.75 391.16 2290.16 27.70 2011-12-22 10:08:04.000 356 33428.76 391.14 2290.18 27.70 2011-12-22 10:08:05.000 356 33428.81 391.13 2290.17 27.70 2011-12-22 10:08:06.000 356 33428.82 391.10 2290.16 27.70 2011-12-22 10:08:07.000 356 33428.79 391.15 2290.10 27.70 2011-12-22 10:08:08.000 356 33428.81 391.11 2290.14 27.70 2011-12-22 10:08:09.000 356 33428.85 391.08 2290.17 27.70 2011-12-22 10:08:10.000 356 33428.86 391.10 2290.21 27.70 2011-12-22 10:08:11.000 356 33428.81 391.06 2290.14 27.70 2011-12-22 10:08:12.000 356 33428.85 391.09 2290.12 27.70 2011-12-22 10:08:13.000 356 33428.76 391.03 2290.03 27.70 2011-12-22 10:08:14.000 356 33428.86 391.08 2290.10 27.70 2011-12-22 10:08:15.000 356 33428.75 391.03 2290.05 27.70 2011-12-22 10:08:16.000 356 33428.91 391.08 2289.98 27.70 2011-12-22 10:08:17.000 356 33428.85 391.07 2290.04 27.70 2011-12-22 10:08:18.000 356 33428.87 391.07 2290.12 27.70 2011-12-22 10:08:19.000 356 33428.91 391.04 2290.09 27.70 2011-12-22 10:08:20.000 356 33428.86 391.05 2290.00 27.70 2011-12-22 10:08:21.000 356 33428.80 391.03 2289.97 27.70 2011-12-22 10:08:22.000 356 33428.86 391.06 2290.01 27.70 2011-12-22 10:08:23.000 356 33428.83 391.05 2290.02 27.70 2011-12-22 10:08:24.000 356 33428.76 391.08 2290.02 27.70 2011-12-22 10:08:25.000 356 33428.87 391.12 2290.01 27.70 2011-12-22 10:08:26.000 356 33428.69 391.07 2290.01 27.70 2011-12-22 10:08:27.000 356 33428.74 391.10 2289.98 27.70 2011-12-22 10:08:28.000 356 33428.72 391.10 2289.99 27.70 2011-12-22 10:08:29.000 356 33428.68 391.15 2289.99 27.70 2011-12-22 10:08:30.000 356 33428.67 391.11 2289.90 27.70 2011-12-22 10:08:31.000 356 33428.64 391.20 2290.04 27.70 2011-12-22 10:08:32.000 356 33428.61 391.15 2289.93 27.70 2011-12-22 10:08:33.000 356 33428.61 391.14 2289.87 27.70 2011-12-22 10:08:34.000 356 33428.57 391.20 2289.93 27.70 2011-12-22 10:08:35.000 356 33428.58 391.21 2289.93 27.70 2011-12-22 10:08:36.000 356 33428.64 391.19 2289.96 27.70 2011-12-22 10:08:36.000 356 33428.57 391.26 2290.01 27.70 2011-12-22 10:08:38.000 356 33428.59 391.23 2290.01 27.70 2011-12-22 10:08:39.000 356 33428.54 391.22 2289.98 27.70 2011-12-22 10:08:40.000 356 33428.56 391.21 2289.97 27.70 2011-12-22 10:08:41.000 356 33428.60 391.18 2289.92 27.70 2011-12-22 10:08:42.000 356 33428.53 391.27 2290.02 27.70 2011-12-22 10:08:43.000 356 33428.51 391.22 2289.89 27.70 2011-12-22 10:08:44.000 356 33428.56 391.23 2290.16 27.70 2011-12-22 10:08:45.000 356 33428.57 391.21 2290.07 27.70 2011-12-22 10:08:46.000 356 33428.53 391.24 2289.97 27.70 2011-12-22 10:08:47.000 356 33428.60 391.21 2290.02 27.70 2011-12-22 10:08:48.000 356 33428.61 391.19 2289.95 27.70 2011-12-22 10:08:49.000 356 33428.48 391.20 2289.99 27.70 2011-12-22 10:08:49.000 356 33428.57 391.18 2289.95 27.70 2011-12-22 10:08:51.000 356 33428.53 391.16 2289.95 27.70 2011-12-22 10:08:52.000 356 33428.54 391.19 2289.93 27.70 2011-12-22 10:08:53.000 356 33428.57 391.21 2290.02 27.70 2011-12-22 10:08:54.000 356 33428.56 391.19 2289.93 27.70 2011-12-22 10:08:55.000 356 33428.53 391.18 2289.91 27.70 2011-12-22 10:08:56.000 356 33428.53 391.16 2289.96 27.70 2011-12-22 10:08:57.000 356 33428.58 391.17 2289.96 27.70 2011-12-22 10:08:58.000 356 33428.60 391.23 2289.92 27.70 2011-12-22 10:08:59.000 356 33428.50 391.18 2289.99 27.70 2011-12-22 10:09:00.000 356 33428.56 391.22 2290.09 27.70 2011-12-22 10:09:01.000 356 33428.39 391.21 2289.97 27.70 2011-12-22 10:09:02.000 356 33428.47 391.20 2289.98 27.70 2011-12-22 10:09:03.000 356 33428.45 391.19 2289.93 27.70 2011-12-22 10:09:04.000 356 33428.44 391.29 2289.91 27.70 2011-12-22 10:09:05.000 356 33428.46 391.28 2289.97 27.70 2011-12-22 10:09:06.000 356 33428.42 391.28 2289.89 27.70 2011-12-22 10:09:07.000 356 33428.36 391.28 2289.89 27.70 2011-12-22 10:09:08.000 356 33428.54 391.27 2289.84 27.70 2011-12-22 10:09:09.000 356 33428.34 391.26 2289.90 27.70 2011-12-22 10:09:10.000 356 33428.47 391.28 2289.86 27.70 2011-12-22 10:09:11.000 356 33428.41 391.30 2290.06 27.70 2011-12-22 10:09:12.000 356 33428.47 391.29 2289.96 27.70 2011-12-22 10:09:13.000 356 33428.36 391.32 2289.93 27.70 2011-12-22 10:09:14.000 356 33428.41 391.27 2289.99 27.70 2011-12-22 10:09:15.000 356 33428.39 391.26 2289.97 27.70 2011-12-22 10:09:16.000 356 33428.44 391.24 2289.91 27.70 2011-12-22 10:09:17.000 356 33428.32 391.29 2289.95 27.70 2011-12-22 10:09:18.000 356 33428.42 391.25 2289.87 27.70 2011-12-22 10:09:19.000 356 33428.33 391.25 2289.93 27.70 2011-12-22 10:09:20.000 356 33428.25 391.23 2289.97 27.70 2011-12-22 10:09:21.000 356 33428.29 391.24 2289.87 27.70 2011-12-22 10:09:22.000 356 33428.33 391.23 2289.89 27.70 2011-12-22 10:09:23.000 356 33428.32 391.25 2289.90 27.70 2011-12-22 10:09:24.000 356 33428.37 391.23 2289.90 27.70 2011-12-22 10:09:25.000 356 33428.29 391.23 2290.01 27.70 2011-12-22 10:09:26.000 356 33428.28 391.21 2289.90 27.70 2011-12-22 10:09:27.000 356 33428.27 391.20 2289.91 27.70 2011-12-22 10:09:28.000 356 33428.28 391.24 2289.95 27.70 2011-12-22 10:09:29.000 356 33428.30 391.20 2289.83 27.70 2011-12-22 10:09:30.000 356 33428.34 391.22 2289.91 27.70 2011-12-22 10:09:30.000 356 33428.31 391.20 2289.93 27.70 2011-12-22 10:09:32.000 356 33428.35 391.26 2289.93 27.70 2011-12-22 10:09:33.000 356 33428.29 391.22 2289.93 27.70 2011-12-22 10:09:34.000 356 33428.30 391.22 2289.90 27.70 2011-12-22 10:09:35.000 356 33428.31 391.20 2289.86 27.70 2011-12-22 10:09:36.000 356 33428.33 391.18 2289.86 27.70 2011-12-22 10:09:37.000 356 33428.32 391.18 2289.82 27.70 2011-12-22 10:09:38.000 356 33428.28 391.22 2289.86 27.70 2011-12-22 10:09:39.000 356 33428.26 391.19 2289.89 27.70 2011-12-22 10:09:40.000 356 33428.36 391.16 2289.86 27.70 2011-12-22 10:09:41.000 356 33428.35 391.19 2289.84 27.70 2011-12-22 10:09:42.000 356 33428.36 391.19 2289.87 27.70 2011-12-22 10:09:43.000 356 33428.41 391.17 2289.84 27.70 2011-12-22 10:09:43.000 356 33428.38 391.13 2289.84 27.70 2011-12-22 10:09:45.000 356 33428.36 391.19 2289.83 27.70 2011-12-22 10:09:46.000 356 33428.43 391.14 2289.84 27.70 2011-12-22 10:09:47.000 356 33428.43 391.12 2289.80 27.70 2011-12-22 10:09:48.000 356 33428.39 391.17 2289.79 27.70 2011-12-22 10:09:49.000 356 33428.50 391.10 2289.74 27.70 2011-12-22 10:09:50.000 356 33428.41 391.13 2289.85 27.70 2011-12-22 10:09:51.000 356 33428.46 391.12 2289.80 27.70 2011-12-22 10:09:52.000 356 33428.42 391.10 2289.74 27.70 2011-12-22 10:09:53.000 356 33428.50 391.07 2289.74 27.70 2011-12-22 10:09:54.000 356 33428.37 391.10 2289.74 27.70 2011-12-22 10:09:55.000 356 33428.42 391.13 2289.68 27.70 2011-12-22 10:09:56.000 356 33428.45 391.10 2289.74 27.70 2011-12-22 10:09:57.000 356 33428.42 391.07 2289.74 27.70 2011-12-22 10:09:58.000 356 33428.39 391.07 2289.61 27.70 2011-12-22 10:09:59.000 356 33428.39 391.12 2289.71 27.70 2011-12-22 10:10:00.000 356 33428.42 391.08 2289.65 27.70 2011-12-22 10:10:01.000 356 33428.29 391.08 2289.70 27.70 2011-12-22 10:10:02.000 356 33428.31 391.15 2289.68 27.70 2011-12-22 10:10:03.000 356 33428.28 391.12 2289.64 27.70 2011-12-22 10:10:04.000 356 33428.31 391.12 2289.68 27.70 2011-12-22 10:10:05.000 356 33428.19 391.14 2289.65 27.70 2011-12-22 10:10:06.000 356 33428.28 391.13 2289.61 27.70 2011-12-22 10:10:07.000 356 33428.20 391.14 2289.66 27.70 2011-12-22 10:10:08.000 356 33428.21 391.19 2289.64 27.70 2011-12-22 10:10:09.000 356 33428.20 391.16 2289.65 27.70 2011-12-22 10:10:10.000 356 33428.20 391.17 2289.65 27.70 2011-12-22 10:10:11.000 356 33428.10 391.22 2289.68 27.70 2011-12-22 10:10:12.000 356 33428.11 391.19 2289.73 27.70 2011-12-22 10:10:13.000 356 33428.19 391.18 2289.66 27.70 2011-12-22 10:10:14.000 356 33428.13 391.25 2289.65 27.70 2011-12-22 10:10:15.000 356 33428.14 391.21 2289.68 27.70 2011-12-22 10:10:16.000 356 33428.16 391.24 2289.70 27.70 2011-12-22 10:10:17.000 356 33428.10 391.24 2289.69 27.70 2011-12-22 10:10:18.000 356 33428.21 391.19 2289.72 27.70 2011-12-22 10:10:19.000 356 33428.30 391.20 2289.71 27.70 2011-12-22 10:10:20.000 356 33428.23 391.15 2289.65 27.70 2011-12-22 10:10:21.000 356 33428.25 391.17 2289.63 27.70 2011-12-22 10:10:22.000 356 33428.28 391.15 2289.68 27.70 2011-12-22 10:10:23.000 356 33428.36 391.13 2289.65 27.70 2011-12-22 10:10:24.000 356 33428.26 391.10 2289.68 27.70 2011-12-22 10:10:24.000 356 33428.48 391.11 2289.68 27.70 2011-12-22 10:10:26.000 356 33428.37 391.10 2289.66 27.70 2011-12-22 10:10:27.000 356 33428.45 391.06 2289.61 27.70 2011-12-22 10:10:28.000 356 33428.45 391.05 2289.68 27.70 2011-12-22 10:10:29.000 356 33428.48 391.02 2289.70 27.70 2011-12-22 10:10:30.000 356 33428.42 391.02 2289.68 27.70 2011-12-22 10:10:31.000 356 33428.61 390.99 2289.61 27.70 2011-12-22 10:10:32.000 356 33428.56 390.95 2289.61 27.70 2011-12-22 10:10:33.000 356 33428.45 390.92 2289.64 27.70 2011-12-22 10:10:34.000 356 33428.53 390.92 2289.56 27.70 2011-12-22 10:10:35.000 356 33428.51 390.91 2289.60 27.70 2011-12-22 10:10:36.000 356 33428.58 390.89 2289.62 27.70 2011-12-22 10:10:37.000 356 33428.50 390.91 2289.51 27.70 2011-12-22 10:10:37.000 356 33428.64 390.92 2289.47 27.70 2011-12-22 10:10:39.000 356 33428.57 390.87 2289.53 27.70 2011-12-22 10:10:40.000 356 33428.68 390.84 2289.53 27.70 2011-12-22 10:10:41.000 356 33428.58 390.79 2289.41 27.70 2011-12-22 10:10:42.000 356 33428.57 390.75 2289.39 27.70 2011-12-22 10:10:43.000 356 33428.63 390.80 2289.42 27.70 2011-12-22 10:10:44.000 356 33428.67 390.82 2289.40 27.70 2011-12-22 10:10:45.000 356 33428.60 390.81 2289.35 27.70 2011-12-22 10:10:46.000 356 33428.69 390.80 2289.40 27.70 2011-12-22 10:10:47.000 356 33428.60 390.78 2289.34 27.70 2011-12-22 10:10:48.000 356 33428.65 390.79 2289.33 27.70 2011-12-22 10:10:49.000 356 33428.55 390.81 2289.37 27.70 2011-12-22 10:10:50.000 356 33428.70 390.80 2289.28 27.70 2011-12-22 10:10:51.000 356 33428.53 390.77 2289.22 27.70 2011-12-22 10:10:52.000 356 33428.51 390.75 2289.36 27.70 2011-12-22 10:10:53.000 356 33428.53 390.84 2289.36 27.70 2011-12-22 10:10:54.000 356 33428.57 390.82 2289.29 27.70 2011-12-22 10:10:55.000 356 33428.57 390.87 2289.31 27.70 2011-12-22 10:10:56.000 356 33428.63 390.85 2289.30 27.70 2011-12-22 10:10:57.000 356 33428.56 390.87 2289.24 27.70 2011-12-22 10:10:58.000 356 33428.65 390.91 2289.30 27.70 2011-12-22 10:10:59.000 356 33428.56 390.89 2289.24 27.69 2011-12-22 10:11:00.000 356 33428.61 390.93 2289.22 27.70 2011-12-22 10:11:01.000 356 33428.56 390.92 2289.25 27.70 2011-12-22 10:11:02.000 356 33428.63 390.91 2289.27 27.69 2011-12-22 10:11:03.000 356 33428.62 390.91 2289.22 27.69 2011-12-22 10:11:04.000 356 33428.65 390.88 2289.28 27.70 2011-12-22 10:11:05.000 356 33428.63 390.88 2289.28 27.69 2011-12-22 10:11:06.000 356 33428.66 390.88 2289.27 27.69 2011-12-22 10:11:07.000 356 33428.72 390.88 2289.22 27.70 2011-12-22 10:11:08.000 356 33428.63 390.84 2289.20 27.69 2011-12-22 10:11:09.000 356 33428.72 390.81 2289.21 27.69 2011-12-22 10:11:10.000 356 33428.72 390.85 2289.21 27.69 2011-12-22 10:11:11.000 356 33428.70 390.81 2289.24 27.69 2011-12-22 10:11:12.000 356 33428.67 390.84 2289.19 27.69 2011-12-22 10:11:13.000 356 33428.70 390.80 2289.22 27.69 2011-12-22 10:11:14.000 356 33428.70 390.82 2289.18 27.69 2011-12-22 10:11:15.000 356 33428.75 390.83 2289.16 27.69 2011-12-22 10:11:16.000 356 33428.61 390.81 2289.16 27.69 2011-12-22 10:11:17.000 356 33428.71 390.77 2289.21 27.69 2011-12-22 10:11:18.000 356 33428.66 390.84 2289.17 27.69 2011-12-22 10:11:18.000 356 33428.62 390.82 2289.14 27.69 2011-12-22 10:11:20.000 356 33428.65 390.83 2289.08 27.69 2011-12-22 10:11:21.000 356 33428.64 390.85 2289.07 27.69 2011-12-22 10:11:22.000 356 33428.61 390.87 2289.16 27.69 2011-12-22 10:11:23.000 356 33428.66 390.88 2289.11 27.69 2011-12-22 10:11:24.000 356 33428.67 390.87 2289.02 27.70 2011-12-22 10:11:25.000 356 33428.58 390.85 2289.07 27.69 2011-12-22 10:11:26.000 356 33428.73 390.92 2289.15 27.69 2011-12-22 10:11:27.000 356 33428.65 390.90 2289.15 27.69 2011-12-22 10:11:28.000 356 33428.69 390.90 2289.13 27.69 2011-12-22 10:11:29.000 356 33428.67 390.89 2289.21 27.69 2011-12-22 10:11:30.000 356 33428.67 390.85 2289.10 27.69 2011-12-22 10:11:31.000 356 33428.67 390.89 2289.19 27.70 2011-12-22 10:11:31.000 356 33428.67 390.87 2289.18 27.70 2011-12-22 10:11:33.000 356 33428.63 390.84 2289.16 27.70 2011-12-22 10:11:34.000 356 33428.68 390.89 2289.15 27.70 2011-12-22 10:11:35.000 356 33428.70 390.88 2289.09 27.70 2011-12-22 10:11:36.000 356 33428.76 390.83 2289.01 27.70 2011-12-22 10:11:37.000 356 33428.57 390.87 2289.07 27.70 2011-12-22 10:11:38.000 356 33428.75 390.81 2289.12 27.70 2011-12-22 10:11:39.000 356 33428.76 390.83 2289.12 27.70 2011-12-22 10:11:40.000 356 33428.73 390.83 2289.12 27.70 2011-12-22 10:11:41.000 356 33428.75 390.79 2289.09 27.70 2011-12-22 10:11:42.000 356 33428.78 390.74 2289.11 27.70 2011-12-22 10:11:43.000 356 33428.67 390.79 2289.05 27.70 2011-12-22 10:11:44.000 356 33428.79 390.79 2289.08 27.70 2011-12-22 10:11:45.000 356 33428.81 390.77 2289.07 27.70 2011-12-22 10:11:46.000 356 33428.76 390.75 2289.06 27.70 2011-12-22 10:11:47.000 356 33428.78 390.72 2288.94 27.70 2011-12-22 10:11:48.000 356 33428.80 390.74 2289.05 27.70 2011-12-22 10:11:49.000 356 33428.79 390.75 2289.03 27.70 2011-12-22 10:11:50.000 356 33428.78 390.72 2288.95 27.70 2011-12-22 10:11:51.000 356 33428.71 390.69 2288.94 27.70 2011-12-22 10:11:52.000 356 33428.83 390.72 2288.94 27.70 2011-12-22 10:11:53.000 356 33428.87 390.71 2288.92 27.70 2011-12-22 10:11:54.000 356 33428.77 390.73 2288.90 27.70 2011-12-22 10:11:55.000 356 33428.78 390.72 2288.94 27.70 2011-12-22 10:11:56.000 356 33428.85 390.68 2288.93 27.70 2011-12-22 10:11:57.000 356 33428.82 390.74 2288.91 27.70 2011-12-22 10:11:58.000 356 33428.82 390.70 2288.91 27.69 2011-12-22 10:11:59.000 356 33428.80 390.71 2288.89 27.69 2011-12-22 10:12:00.000 356 33428.79 390.77 2288.94 27.69 2011-12-22 10:12:01.000 356 33428.91 390.78 2288.89 27.69 2011-12-22 10:12:02.000 356 33428.84 390.78 2288.78 27.69 2011-12-22 10:12:03.000 356 33428.77 390.77 2288.84 27.69 2011-12-22 10:12:04.000 356 33428.80 390.81 2288.84 27.69 2011-12-22 10:12:05.000 356 33428.81 390.81 2288.90 27.69 2011-12-22 10:12:06.000 356 33428.76 390.77 2288.83 27.69 2011-12-22 10:12:07.000 356 33428.77 390.84 2288.88 27.69 2011-12-22 10:12:08.000 356 33428.80 390.78 2288.92 27.69 2011-12-22 10:12:09.000 356 33428.72 390.80 2288.78 27.69 2011-12-22 10:12:10.000 356 33428.81 390.83 2288.91 27.69 2011-12-22 10:12:11.000 356 33428.85 390.83 2288.86 27.69 2011-12-22 10:12:12.000 356 33428.81 390.82 2288.83 27.69 2011-12-22 10:12:12.000 356 33428.84 390.79 2288.88 27.69 2011-12-22 10:12:14.000 356 33428.77 390.79 2288.85 27.69 2011-12-22 10:12:15.000 356 33428.81 390.76 2288.85 27.69 2011-12-22 10:12:16.000 356 33428.82 390.79 2288.82 27.69 2011-12-22 10:12:17.000 356 33428.85 390.76 2288.81 27.69 2011-12-22 10:12:18.000 356 33428.97 390.73 2288.79 27.69 2011-12-22 10:12:19.000 356 33428.88 390.73 2288.71 27.69 2011-12-22 10:12:20.000 356 33428.93 390.71 2288.84 27.69 2011-12-22 10:12:21.000 356 33428.91 390.68 2288.84 27.69 2011-12-22 10:12:22.000 356 33429.02 390.70 2288.90 27.69 2011-12-22 10:12:23.000 356 33429.00 390.65 2288.76 27.69 2011-12-22 10:12:24.000 356 33428.93 390.62 2288.83 27.69 2011-12-22 10:12:25.000 356 33428.95 390.58 2288.78 27.69 2011-12-22 10:12:25.000 356 33429.01 390.57 2288.77 27.69 2011-12-22 10:12:27.000 356 33428.87 390.62 2288.75 27.69 2011-12-22 10:12:28.000 356 33429.00 390.57 2288.74 27.69 2011-12-22 10:12:29.000 356 33429.00 390.52 2288.74 27.69 2011-12-22 10:12:30.000 356 33429.09 390.55 2288.69 27.69 2011-12-22 10:12:31.000 356 33428.97 390.54 2288.69 27.69 2011-12-22 10:12:32.000 356 33429.04 390.51 2288.71 27.69 2011-12-22 10:12:33.000 356 33428.95 390.51 2288.67 27.69 2011-12-22 10:12:34.000 356 33428.91 390.53 2288.62 27.69 2011-12-22 10:12:35.000 356 33428.96 390.50 2288.64 27.69 2011-12-22 10:12:36.000 356 33429.01 390.46 2288.62 27.69 2011-12-22 10:12:37.000 356 33428.89 390.54 2288.68 27.69 2011-12-22 10:12:38.000 356 33428.97 390.52 2288.71 27.69 2011-12-22 10:12:39.000 356 33428.93 390.52 2288.68 27.69 2011-12-22 10:12:40.000 356 33428.83 390.55 2288.57 27.69 2011-12-22 10:12:41.000 356 33428.92 390.54 2288.66 27.69 2011-12-22 10:12:42.000 356 33428.93 390.54 2288.53 27.69 2011-12-22 10:12:43.000 356 33428.93 390.57 2288.57 27.69 2011-12-22 10:12:44.000 356 33428.80 390.61 2288.63 27.69 2011-12-22 10:12:45.000 356 33428.90 390.61 2288.63 27.69 2011-12-22 10:12:46.000 356 33428.89 390.63 2288.62 27.69 2011-12-22 10:12:47.000 356 33428.94 390.63 2288.58 27.69 2011-12-22 10:12:48.000 356 33428.94 390.61 2288.69 27.69 2011-12-22 10:12:49.000 356 33428.98 390.62 2288.61 27.69 2011-12-22 10:12:50.000 356 33428.79 390.66 2288.62 27.69 2011-12-22 10:12:51.000 356 33428.87 390.63 2288.61 27.69 2011-12-22 10:12:52.000 356 33428.93 390.64 2288.63 27.69 2011-12-22 10:12:53.000 356 33428.88 390.63 2288.61 27.69 2011-12-22 10:12:54.000 356 33428.98 390.62 2288.66 27.69 2011-12-22 10:12:55.000 356 33428.95 390.66 2288.63 27.69 2011-12-22 10:12:56.000 356 33428.82 390.68 2288.60 27.69 2011-12-22 10:12:57.000 356 33428.90 390.69 2288.61 27.69 2011-12-22 10:12:58.000 356 33428.92 390.64 2288.59 27.69 2011-12-22 10:12:59.000 356 33428.96 390.64 2288.71 27.69 2011-12-22 10:13:00.000 356 33428.88 390.64 2288.51 27.69 2011-12-22 10:13:01.000 356 33428.83 390.65 2288.65 27.69 2011-12-22 10:13:02.000 356 33428.88 390.62 2288.62 27.69 2011-12-22 10:13:03.000 356 33428.81 390.61 2288.68 27.69 2011-12-22 10:13:04.000 356 33428.92 390.62 2288.67 27.69 2011-12-22 10:13:05.000 356 33428.88 390.68 2288.57 27.69 2011-12-22 10:13:06.000 356 33428.82 390.68 2288.65 27.69 2011-12-22 10:13:06.000 356 33428.83 390.66 2288.61 27.69 2011-12-22 10:13:08.000 356 33428.78 390.67 2288.56 27.69 2011-12-22 10:13:09.000 356 33428.84 390.65 2288.62 27.69 2011-12-22 10:13:10.000 356 33428.82 390.67 2288.60 27.69 2011-12-22 10:13:11.000 356 33428.82 390.69 2288.63 27.69 2011-12-22 10:13:12.000 356 33428.75 390.68 2288.55 27.69 2011-12-22 10:13:13.000 356 33428.77 390.68 2288.66 27.69 2011-12-22 10:13:14.000 356 33428.81 390.69 2288.60 27.69 2011-12-22 10:13:15.000 356 33428.78 390.72 2288.57 27.69 2011-12-22 10:13:16.000 356 33428.79 390.73 2288.64 27.69 2011-12-22 10:13:17.000 356 33428.70 390.73 2288.65 27.69 2011-12-22 10:13:18.000 356 33428.79 390.72 2288.63 27.69 2011-12-22 10:13:19.000 356 33428.68 390.70 2288.59 27.69 2011-12-22 10:13:19.000 356 33428.69 390.71 2288.62 27.69 2011-12-22 10:13:21.000 356 33428.74 390.69 2288.65 27.69 2011-12-22 10:13:22.000 356 33428.74 390.77 2288.65 27.69 2011-12-22 10:13:23.000 356 33428.71 390.74 2288.60 27.69 2011-12-22 10:13:24.000 356 33428.66 390.71 2288.56 27.69 2011-12-22 10:13:25.000 356 33428.61 390.70 2288.59 27.69 2011-12-22 10:13:26.000 356 33428.86 390.70 2288.66 27.69 2011-12-22 10:13:27.000 356 33428.66 390.64 2288.62 27.69 2011-12-22 10:13:28.000 356 33428.80 390.66 2288.63 27.69 2011-12-22 10:13:29.000 356 33428.78 390.62 2288.57 27.69 2011-12-22 10:13:30.000 356 33428.81 390.66 2288.69 27.69 2011-12-22 10:13:31.000 356 33428.74 390.67 2288.60 27.69 2011-12-22 10:13:32.000 356 33428.87 390.69 2288.65 27.69 2011-12-22 10:13:33.000 356 33428.81 390.66 2288.62 27.69 2011-12-22 10:13:34.000 356 33428.83 390.64 2288.59 27.69 2011-12-22 10:13:35.000 356 33428.89 390.64 2288.57 27.69 2011-12-22 10:13:36.000 356 33428.67 390.66 2288.59 27.69 2011-12-22 10:13:37.000 356 33428.81 390.66 2288.66 27.69 2011-12-22 10:13:38.000 356 33428.76 390.62 2288.63 27.69 2011-12-22 10:13:39.000 356 33428.73 390.59 2288.59 27.69 2011-12-22 10:13:40.000 356 33428.77 390.62 2288.49 27.69 2011-12-22 10:13:41.000 356 33428.81 390.62 2288.54 27.69 2011-12-22 10:13:42.000 356 33428.81 390.62 2288.51 27.69 2011-12-22 10:13:43.000 356 33428.75 390.58 2288.60 27.69 2011-12-22 10:13:44.000 356 33428.83 390.55 2288.55 27.69 2011-12-22 10:13:45.000 356 33428.77 390.57 2288.54 27.69 2011-12-22 10:13:46.000 356 33428.71 390.64 2288.62 27.69 2011-12-22 10:13:47.000 356 33428.82 390.58 2288.53 27.69 2011-12-22 10:13:48.000 356 33428.79 390.61 2288.51 27.69 2011-12-22 10:13:49.000 356 33428.90 390.63 2288.61 27.69 2011-12-22 10:13:50.000 356 33428.79 390.62 2288.53 27.69 2011-12-22 10:13:51.000 356 33428.79 390.65 2288.51 27.69 2011-12-22 10:13:52.000 356 33428.81 390.62 2288.55 27.69 2011-12-22 10:13:53.000 356 33428.86 390.61 2288.58 27.69 2011-12-22 10:13:54.000 356 33428.79 390.65 2288.55 27.69 2011-12-22 10:13:55.000 356 33428.77 390.66 2288.57 27.69 2011-12-22 10:13:56.000 356 33428.85 390.66 2288.51 27.69 2011-12-22 10:13:57.000 356 33428.82 390.63 2288.45 27.69 2011-12-22 10:13:58.000 356 33428.75 390.66 2288.53 27.69 2011-12-22 10:13:59.000 356 33428.81 390.65 2288.57 27.69 2011-12-22 10:14:00.000 356 33428.89 390.62 2288.56 27.69 2011-12-22 10:14:00.000 356 33428.85 390.66 2288.50 27.69 2011-12-22 10:14:02.000 356 33428.75 390.63 2288.59 27.69 2011-12-22 10:14:03.000 356 33428.83 390.59 2288.56 27.69 2011-12-22 10:14:04.000 356 33428.75 390.64 2288.48 27.69 2011-12-22 10:14:05.000 356 33428.83 390.62 2288.56 27.69 2011-12-22 10:14:06.000 356 33428.84 390.61 2288.45 27.69 2011-12-22 10:14:07.000 356 33428.79 390.65 2288.49 27.69 2011-12-22 10:14:08.000 356 33428.75 390.60 2288.51 27.69 2011-12-22 10:14:09.000 356 33428.86 390.59 2288.49 27.69 2011-12-22 10:14:10.000 356 33428.83 390.60 2288.44 27.69 2011-12-22 10:14:11.000 356 33428.82 390.61 2288.47 27.69 2011-12-22 10:14:12.000 356 33428.81 390.63 2288.44 27.69 2011-12-22 10:14:13.000 356 33428.86 390.61 2288.47 27.69 2011-12-22 10:14:13.000 356 33428.95 390.62 2288.53 27.69 2011-12-22 10:14:15.000 356 33428.76 390.64 2288.49 27.69 2011-12-22 10:14:16.000 356 33428.81 390.62 2288.45 27.69 2011-12-22 10:14:17.000 356 33428.79 390.61 2288.45 27.69 2011-12-22 10:14:18.000 356 33428.70 390.64 2288.44 27.69 2011-12-22 10:14:19.000 356 33428.82 390.65 2288.52 27.69 2011-12-22 10:14:20.000 356 33428.78 390.62 2288.38 27.69 2011-12-22 10:14:21.000 356 33428.72 390.62 2288.40 27.69 2011-12-22 10:14:22.000 356 33428.76 390.60 2288.44 27.69 2011-12-22 10:14:23.000 356 33428.87 390.64 2288.38 27.69 2011-12-22 10:14:24.000 356 33428.79 390.62 2288.34 27.69 2011-12-22 10:14:25.000 356 33428.85 390.63 2288.43 27.69 2011-12-22 10:14:26.000 356 33428.75 390.60 2288.44 27.69 2011-12-22 10:14:27.000 356 33428.79 390.61 2288.38 27.69 2011-12-22 10:14:28.000 356 33428.84 390.64 2288.33 27.69 2011-12-22 10:14:29.000 356 33428.75 390.62 2288.35 27.69 2011-12-22 10:14:30.000 356 33428.76 390.61 2288.38 27.69 2011-12-22 10:14:31.000 356 33428.86 390.59 2288.48 27.69 2011-12-22 10:14:32.000 356 33428.72 390.60 2288.40 27.69 2011-12-22 10:14:33.000 356 33428.78 390.64 2288.39 27.69 2011-12-22 10:14:34.000 356 33428.82 390.56 2288.34 27.69 2011-12-22 10:14:35.000 356 33428.81 390.59 2288.37 27.69 2011-12-22 10:14:36.000 356 33428.78 390.62 2288.38 27.69 2011-12-22 10:14:37.000 356 33428.86 390.60 2288.37 27.69 2011-12-22 10:14:38.000 356 33428.81 390.55 2288.38 27.69 2011-12-22 10:14:39.000 356 33428.86 390.56 2288.32 27.69 2011-12-22 10:14:40.000 356 33428.92 390.50 2288.43 27.69 2011-12-22 10:14:41.000 356 33428.89 390.49 2288.38 27.69 2011-12-22 10:14:42.000 356 33428.88 390.54 2288.36 27.69 2011-12-22 10:14:43.000 356 33428.93 390.51 2288.32 27.69 2011-12-22 10:14:44.000 356 33428.94 390.48 2288.41 27.69 2011-12-22 10:14:45.000 356 33428.91 390.47 2288.40 27.69 2011-12-22 10:14:46.000 356 33428.95 390.43 2288.38 27.69 2011-12-22 10:14:47.000 356 33428.98 390.42 2288.26 27.69 2011-12-22 10:14:48.000 356 33428.97 390.47 2288.43 27.69 2011-12-22 10:14:49.000 356 33428.96 390.49 2288.33 27.69 2011-12-22 10:14:50.000 356 33429.08 390.43 2288.35 27.69 2011-12-22 10:14:51.000 356 33429.01 390.42 2288.31 27.69 2011-12-22 10:14:52.000 356 33429.04 390.44 2288.20 27.69 2011-12-22 10:14:53.000 356 33429.03 390.39 2288.30 27.69 2011-12-22 10:14:54.000 356 33429.01 390.36 2288.32 27.69 2011-12-22 10:14:54.000 356 33429.06 390.42 2288.19 27.69 2011-12-22 10:14:56.000 356 33429.04 390.41 2288.28 27.69 2011-12-22 10:14:57.000 356 33429.04 390.40 2288.24 27.69 2011-12-22 10:14:58.000 356 33429.03 390.37 2288.27 27.69 2011-12-22 10:14:59.000 356 33429.15 390.44 2288.26 27.69 2011-12-22 10:15:00.000 356 33429.17 390.43 2288.16 27.69 2011-12-22 10:15:01.000 356 33429.01 390.40 2288.19 27.69 2011-12-22 10:15:02.000 356 33429.03 390.43 2288.14 27.69 2011-12-22 10:15:03.000 356 33429.04 390.42 2288.06 27.69 2011-12-22 10:15:04.000 356 33429.16 390.41 2288.18 27.69 2011-12-22 10:15:05.000 356 33428.98 390.45 2288.17 27.69 2011-12-22 10:15:06.000 356 33429.06 390.41 2288.19 27.69 2011-12-22 10:15:07.000 356 33429.07 390.41 2288.12 27.69 2011-12-22 10:15:07.000 356 33429.10 390.43 2288.09 27.69 2011-12-22 10:15:09.000 356 33429.07 390.39 2288.07 27.69 2011-12-22 10:15:10.000 356 33429.06 390.41 2288.14 27.69 2011-12-22 10:15:11.000 356 33429.07 390.39 2288.10 27.69 2011-12-22 10:15:12.000 356 33429.09 390.37 2288.13 27.69 2011-12-22 10:15:13.000 356 33429.12 390.38 2288.12 27.69 2011-12-22 10:15:14.000 356 33429.01 390.39 2288.08 27.69 2011-12-22 10:15:15.000 356 33429.07 390.39 2288.12 27.69 2011-12-22 10:15:16.000 356 33429.10 390.37 2288.10 27.69 2011-12-22 10:15:17.000 356 33429.11 390.36 2288.10 27.69 2011-12-22 10:15:18.000 356 33429.04 390.33 2288.18 27.69 2011-12-22 10:15:19.000 356 33429.18 390.30 2288.10 27.69 2011-12-22 10:15:20.000 356 33429.20 390.35 2288.13 27.69 2011-12-22 10:15:21.000 356 33429.11 390.36 2288.07 27.69 2011-12-22 10:15:22.000 356 33429.13 390.31 2288.00 27.69 2011-12-22 10:15:23.000 356 33429.11 390.27 2288.07 27.69 2011-12-22 10:15:24.000 356 33429.09 390.30 2288.09 27.69 2011-12-22 10:15:25.000 356 33429.11 390.27 2288.09 27.69 2011-12-22 10:15:26.000 356 33429.10 390.32 2288.08 27.69 2011-12-22 10:15:27.000 356 33429.21 390.29 2288.12 27.69 2011-12-22 10:15:28.000 356 33429.17 390.28 2288.07 27.69 2011-12-22 10:15:29.000 356 33429.16 390.24 2288.07 27.69 2011-12-22 10:15:30.000 356 33429.14 390.24 2287.94 27.69 2011-12-22 10:15:31.000 356 33429.26 390.27 2288.11 27.69 2011-12-22 10:15:32.000 356 33429.26 390.25 2287.98 27.69 2011-12-22 10:15:33.000 356 33429.18 390.24 2288.04 27.69 2011-12-22 10:15:34.000 356 33429.29 390.27 2288.06 27.69 2011-12-22 10:15:35.000 356 33429.29 390.23 2287.91 27.69 2011-12-22 10:15:36.000 356 33429.18 390.24 2287.95 27.69 2011-12-22 10:15:37.000 356 33429.34 390.20 2288.02 27.69 2011-12-22 10:15:38.000 356 33429.17 390.23 2287.98 27.69 2011-12-22 10:15:39.000 356 33429.31 390.21 2287.93 27.69 2011-12-22 10:15:40.000 356 33429.25 390.18 2288.00 27.69 2011-12-22 10:15:41.000 356 33429.30 390.23 2287.98 27.69 2011-12-22 10:15:42.000 356 33429.27 390.17 2287.98 27.69 2011-12-22 10:15:43.000 356 33429.26 390.16 2288.01 27.69 2011-12-22 10:15:44.000 356 33429.35 390.17 2287.94 27.69 2011-12-22 10:15:45.000 356 33429.27 390.13 2287.92 27.69 2011-12-22 10:15:46.000 356 33429.33 390.17 2287.95 27.69 2011-12-22 10:15:47.000 356 33429.32 390.14 2287.97 27.69 2011-12-22 10:15:48.000 356 33429.28 390.15 2287.88 27.69 2011-12-22 10:15:48.000 356 33429.21 390.15 2287.91 27.69 2011-12-22 10:15:50.000 356 33429.28 390.17 2287.96 27.69 2011-12-22 10:15:51.000 356 33429.22 390.20 2287.89 27.69 2011-12-22 10:15:52.000 356 33429.23 390.17 2287.96 27.69 2011-12-22 10:15:53.000 356 33429.18 390.17 2287.98 27.69 2011-12-22 10:15:54.000 356 33429.34 390.15 2287.90 27.69 2011-12-22 10:15:55.000 356 33429.21 390.15 2287.90 27.69 2011-12-22 10:15:56.000 356 33429.25 390.19 2287.97 27.69 2011-12-22 10:15:57.000 356 33429.18 390.16 2287.94 27.69 2011-12-22 10:15:58.000 356 33429.26 390.22 2287.97 27.69 2011-12-22 10:15:59.000 356 33429.29 390.25 2287.94 27.69 2011-12-22 10:16:00.000 356 33429.28 390.26 2287.90 27.69 2011-12-22 10:16:01.000 356 33429.24 390.24 2287.91 27.69 2011-12-22 10:16:01.000 356 33429.26 390.20 2287.82 27.69 2011-12-22 10:16:03.000 356 33429.25 390.21 2287.90 27.69 2011-12-22 10:16:04.000 356 33429.26 390.19 2287.78 27.69 2011-12-22 10:16:05.000 356 33429.25 390.22 2287.93 27.69 2011-12-22 10:16:06.000 356 33429.17 390.20 2287.89 27.69 2011-12-22 10:16:07.000 356 33429.31 390.23 2287.87 27.69 2011-12-22 10:16:08.000 356 33429.37 390.19 2287.85 27.69 2011-12-22 10:16:09.000 356 33429.32 390.19 2287.85 27.69 2011-12-22 10:16:10.000 356 33429.31 390.21 2287.88 27.69 2011-12-22 10:16:11.000 356 33429.40 390.20 2287.89 27.69 2011-12-22 10:16:12.000 356 33429.29 390.18 2287.88 27.69 2011-12-22 10:16:13.000 356 33429.30 390.18 2287.88 27.69 2011-12-22 10:16:14.000 356 33429.28 390.19 2287.89 27.69 2011-12-22 10:16:15.000 356 33429.33 390.16 2287.88 27.69 2011-12-22 10:16:16.000 356 33429.27 390.19 2287.85 27.69 2011-12-22 10:16:17.000 356 33429.24 390.13 2287.87 27.69 2011-12-22 10:16:18.000 356 33429.20 390.14 2287.79 27.69 2011-12-22 10:16:19.000 356 33429.21 390.16 2287.86 27.69 2011-12-22 10:16:20.000 356 33429.21 390.13 2287.81 27.69 2011-12-22 10:16:21.000 356 33429.13 390.14 2287.81 27.69 2011-12-22 10:16:22.000 356 33429.19 390.17 2287.85 27.69 2011-12-22 10:16:23.000 356 33429.16 390.17 2287.76 27.69 2011-12-22 10:16:24.000 356 33429.19 390.17 2287.82 27.69 2011-12-22 10:16:25.000 356 33429.07 390.18 2287.91 27.69 2011-12-22 10:16:26.000 356 33429.19 390.16 2287.85 27.69 2011-12-22 10:16:27.000 356 33429.16 390.15 2287.82 27.69 2011-12-22 10:16:28.000 356 33429.18 390.15 2287.81 27.69 2011-12-22 10:16:29.000 356 33429.19 390.14 2287.89 27.69 2011-12-22 10:16:30.000 356 33429.25 390.12 2287.84 27.69 2011-12-22 10:16:31.000 356 33429.29 390.13 2287.83 27.69 2011-12-22 10:16:32.000 356 33429.29 390.06 2287.85 27.69 2011-12-22 10:16:33.000 356 33429.34 390.03 2287.84 27.69 2011-12-22 10:16:34.000 356 33429.38 390.01 2287.84 27.69 2011-12-22 10:16:35.000 356 33429.47 390.00 2287.85 27.69 2011-12-22 10:16:36.000 356 33429.41 389.98 2287.90 27.69 2011-12-22 10:16:37.000 356 33429.48 389.94 2287.89 27.69 2011-12-22 10:16:38.000 356 33429.47 389.88 2287.75 27.69 2011-12-22 10:16:39.000 356 33429.46 389.89 2287.70 27.69 2011-12-22 10:16:40.000 356 33429.62 389.86 2287.88 27.69 2011-12-22 10:16:41.000 356 33429.60 389.81 2287.80 27.69 2011-12-22 10:16:42.000 356 33429.66 389.80 2287.67 27.69 2011-12-22 10:16:42.000 356 33429.74 389.83 2287.75 27.69 2011-12-22 10:16:44.000 356 33429.63 389.79 2287.65 27.69 2011-12-22 10:16:45.000 356 33429.63 389.73 2287.71 27.69 2011-12-22 10:16:46.000 356 33429.73 389.72 2287.69 27.69 2011-12-22 10:16:47.000 356 33429.73 389.73 2287.63 27.69 2011-12-22 10:16:48.000 356 33429.71 389.71 2287.59 27.69 2011-12-22 10:16:49.000 356 33429.70 389.69 2287.64 27.69 2011-12-22 10:16:50.000 356 33429.68 389.71 2287.54 27.69 2011-12-22 10:16:51.000 356 33429.64 389.70 2287.57 27.69 2011-12-22 10:16:52.000 356 33429.74 389.72 2287.59 27.69 2011-12-22 10:16:53.000 356 33429.78 389.75 2287.54 27.69 2011-12-22 10:16:54.000 356 33429.68 389.73 2287.53 27.69 2011-12-22 10:16:55.000 356 33429.70 389.75 2287.53 27.69 2011-12-22 10:16:55.000 356 33429.63 389.76 2287.55 27.69 2011-12-22 10:16:57.000 356 33429.62 389.75 2287.51 27.69 2011-12-22 10:16:58.000 356 33429.69 389.82 2287.48 27.69 2011-12-22 10:16:59.000 356 33429.65 389.86 2287.45 27.69 2011-12-22 10:17:00.000 356 33429.69 389.86 2287.45 27.69 2011-12-22 10:17:01.000 356 33429.51 389.89 2287.52 27.69 2011-12-22 10:17:02.000 356 33429.59 389.90 2287.51 27.69 2011-12-22 10:17:03.000 356 33429.62 389.87 2287.46 27.69 2011-12-22 10:17:04.000 356 33429.60 389.92 2287.51 27.69 2011-12-22 10:17:05.000 356 33429.66 389.93 2287.45 27.69 2011-12-22 10:17:06.000 356 33429.60 389.91 2287.44 27.69 2011-12-22 10:17:07.000 356 33429.70 389.87 2287.50 27.69 2011-12-22 10:17:08.000 356 33429.71 389.92 2287.48 27.69 2011-12-22 10:17:09.000 356 33429.66 389.88 2287.45 27.69 2011-12-22 10:17:10.000 356 33429.71 389.86 2287.50 27.69 2011-12-22 10:17:11.000 356 33429.82 389.86 2287.48 27.69 2011-12-22 10:17:12.000 356 33429.81 389.82 2287.41 27.69 2011-12-22 10:17:13.000 356 33429.79 389.80 2287.48 27.69 2011-12-22 10:17:14.000 356 33429.85 389.81 2287.42 27.69 2011-12-22 10:17:15.000 356 33429.85 389.74 2287.47 27.69 2011-12-22 10:17:16.000 356 33429.93 389.71 2287.35 27.69 2011-12-22 10:17:17.000 356 33430.00 389.68 2287.47 27.69 2011-12-22 10:17:18.000 356 33429.96 389.64 2287.36 27.69 2011-12-22 10:17:19.000 356 33429.95 389.63 2287.40 27.69 2011-12-22 10:17:20.000 356 33430.14 389.52 2287.36 27.69 2011-12-22 10:17:21.000 356 33430.03 389.53 2287.31 27.69 2011-12-22 10:17:22.000 356 33429.97 389.52 2287.36 27.69 2011-12-22 10:17:23.000 356 33430.12 389.52 2287.33 27.69 2011-12-22 10:17:24.000 356 33430.07 389.45 2287.32 27.69 2011-12-22 10:17:25.000 356 33430.12 389.46 2287.29 27.69 2011-12-22 10:17:26.000 356 33430.07 389.50 2287.20 27.69 2011-12-22 10:17:27.000 356 33430.06 389.48 2287.19 27.69 2011-12-22 10:17:28.000 356 33430.11 389.44 2287.35 27.69 2011-12-22 10:17:29.000 356 33430.16 389.45 2287.30 27.69 2011-12-22 10:17:30.000 356 33430.18 389.49 2287.22 27.69 2011-12-22 10:17:31.000 356 33430.22 389.52 2287.23 27.69 2011-12-22 10:17:32.000 356 33430.03 389.54 2287.29 27.69 2011-12-22 10:17:33.000 356 33429.99 389.51 2287.19 27.69 2011-12-22 10:17:34.000 356 33430.09 389.52 2287.22 27.69 2011-12-22 10:17:35.000 356 33430.06 389.56 2287.19 27.69 2011-12-22 10:17:36.000 356 33430.01 389.56 2287.23 27.69 2011-12-22 10:17:36.000 356 33430.08 389.54 2287.23 27.69 2011-12-22 10:17:38.000 356 33430.09 389.60 2287.13 27.69 2011-12-22 10:17:39.000 356 33430.07 389.61 2287.14 27.69 2011-12-22 10:17:40.000 356 33430.00 389.65 2287.17 27.69 2011-12-22 10:17:41.000 356 33430.05 389.64 2287.14 27.69 2011-12-22 10:17:42.000 356 33430.01 389.61 2287.15 27.69 2011-12-22 10:17:43.000 356 33430.06 389.67 2287.16 27.69 2011-12-22 10:17:44.000 356 33430.07 389.67 2287.15 27.69 2011-12-22 10:17:45.000 356 33430.00 389.66 2287.07 27.69 2011-12-22 10:17:46.000 356 33430.00 389.66 2287.21 27.69 2011-12-22 10:17:47.000 356 33430.07 389.69 2287.09 27.69 2011-12-22 10:17:48.000 356 33430.06 389.68 2287.13 27.69 2011-12-22 10:17:49.000 356 33429.98 389.64 2287.16 27.69 2011-12-22 10:17:49.000 356 33430.08 389.68 2287.17 27.69 2011-12-22 10:17:51.000 356 33429.96 389.67 2287.25 27.69 2011-12-22 10:17:52.000 356 33429.91 389.67 2287.11 27.69 2011-12-22 10:17:53.000 356 33429.95 389.65 2287.24 27.69 2011-12-22 10:17:54.000 356 33430.03 389.64 2287.20 27.69 2011-12-22 10:17:55.000 356 33430.09 389.71 2287.22 27.69 2011-12-22 10:17:56.000 356 33430.01 389.66 2287.25 27.69 2011-12-22 10:17:57.000 356 33430.02 389.65 2287.23 27.69 2011-12-22 10:17:58.000 356 33430.09 389.62 2287.21 27.69 2011-12-22 10:17:59.000 356 33430.06 389.62 2287.18 27.69 2011-12-22 10:18:00.000 356 33430.07 389.58 2287.19 27.69 2011-12-22 10:18:01.000 356 33430.00 389.56 2287.15 27.69 2011-12-22 10:18:02.000 356 33430.10 389.58 2287.05 27.69 2011-12-22 10:18:03.000 356 33429.98 389.54 2287.14 27.69 2011-12-22 10:18:04.000 356 33430.11 389.52 2287.20 27.69 2011-12-22 10:18:05.000 356 33430.16 389.51 2287.17 27.69 2011-12-22 10:18:06.000 356 33430.15 389.47 2287.17 27.69 2011-12-22 10:18:07.000 356 33430.12 389.47 2287.13 27.69 2011-12-22 10:18:08.000 356 33430.04 389.44 2287.23 27.69 2011-12-22 10:18:09.000 356 33430.10 389.43 2287.18 27.69 2011-12-22 10:18:10.000 356 33430.05 389.40 2287.14 27.69 2011-12-22 10:18:11.000 356 33430.05 389.38 2287.13 27.69 2011-12-22 10:18:12.000 356 33430.09 389.42 2287.16 27.69 2011-12-22 10:18:13.000 356 33430.06 389.40 2287.10 27.69 2011-12-22 10:18:14.000 356 33430.15 389.37 2287.08 27.69 2011-12-22 10:18:15.000 356 33430.07 389.38 2287.13 27.69 2011-12-22 10:18:16.000 356 33430.06 389.38 2287.11 27.69 2011-12-22 10:18:17.000 356 33430.09 389.38 2286.99 27.69 2011-12-22 10:18:18.000 356 33430.06 389.36 2287.11 27.69 2011-12-22 10:18:19.000 356 33430.16 389.39 2287.11 27.69 2011-12-22 10:18:20.000 356 33430.04 389.36 2287.09 27.69 2011-12-22 10:18:21.000 356 33430.06 389.34 2287.07 27.69 2011-12-22 10:18:22.000 356 33430.13 389.39 2287.05 27.69 2011-12-22 10:18:23.000 356 33430.04 389.34 2287.17 27.69 2011-12-22 10:18:24.000 356 33429.90 389.38 2286.95 27.69 2011-12-22 10:18:25.000 356 33430.11 389.38 2287.05 27.69 2011-12-22 10:18:26.000 356 33430.02 389.39 2287.01 27.69 2011-12-22 10:18:27.000 356 33430.03 389.37 2287.01 27.69 2011-12-22 10:18:28.000 356 33430.04 389.42 2287.05 27.69 2011-12-22 10:18:29.000 356 33430.07 389.39 2286.98 27.69 2011-12-22 10:18:30.000 356 33430.11 389.39 2286.98 27.69 2011-12-22 10:18:30.000 356 33430.09 389.40 2287.10 27.69 2011-12-22 10:18:32.000 356 33430.05 389.36 2286.99 27.69 2011-12-22 10:18:33.000 356 33429.99 389.34 2287.00 27.69 2011-12-22 10:18:34.000 356 33430.07 389.38 2287.08 27.69 2011-12-22 10:18:35.000 356 33430.02 389.36 2287.05 27.69 2011-12-22 10:18:36.000 356 33430.05 389.39 2287.08 27.69 2011-12-22 10:18:37.000 356 33429.97 389.33 2287.04 27.69 2011-12-22 10:18:38.000 356 33430.14 389.31 2287.07 27.69 2011-12-22 10:18:39.000 356 33430.15 389.33 2287.07 27.69 2011-12-22 10:18:40.000 356 33430.16 389.32 2287.03 27.68 2011-12-22 10:18:41.000 356 33430.16 389.28 2287.04 27.68 2011-12-22 10:18:42.000 356 33430.11 389.27 2287.03 27.68 2011-12-22 10:18:43.000 356 33430.18 389.27 2287.01 27.68 2011-12-22 10:18:43.000 356 33430.05 389.29 2287.02 27.68 2011-12-22 10:18:45.000 356 33430.04 389.24 2286.98 27.68 2011-12-22 10:18:46.000 356 33430.23 389.27 2286.95 27.69 2011-12-22 10:18:47.000 356 33430.13 389.24 2286.98 27.68 2011-12-22 10:18:48.000 356 33430.18 389.27 2286.90 27.68 2011-12-22 10:18:49.000 356 33430.13 389.29 2286.85 27.68 2011-12-22 10:18:50.000 356 33430.14 389.22 2286.99 27.68 2011-12-22 10:18:51.000 356 33430.16 389.25 2286.99 27.68 2011-12-22 10:18:52.000 356 33430.12 389.25 2287.02 27.68 2011-12-22 10:18:53.000 356 33430.19 389.25 2287.03 27.68 2011-12-22 10:18:54.000 356 33430.28 389.23 2287.01 27.68 2011-12-22 10:18:55.000 356 33430.25 389.26 2286.89 27.68 2011-12-22 10:18:56.000 356 33430.14 389.27 2286.93 27.68 2011-12-22 10:18:57.000 356 33430.26 389.26 2286.99 27.68 2011-12-22 10:18:58.000 356 33430.22 389.22 2286.95 27.68 2011-12-22 10:18:59.000 356 33430.21 389.24 2286.97 27.68 2011-12-22 10:19:00.000 356 33430.28 389.19 2286.97 27.68 2011-12-22 10:19:01.000 356 33430.37 389.21 2287.01 27.68 2011-12-22 10:19:02.000 356 33430.26 389.21 2286.92 27.68 2011-12-22 10:19:03.000 356 33430.37 389.21 2286.86 27.68 2011-12-22 10:19:04.000 356 33430.39 389.20 2286.80 27.69 2011-12-22 10:19:05.000 356 33430.41 389.24 2286.83 27.68 2011-12-22 10:19:06.000 356 33430.45 389.21 2286.93 27.68 2011-12-22 10:19:07.000 356 33430.46 389.20 2286.86 27.68 2011-12-22 10:19:08.000 356 33430.44 389.16 2286.91 27.68 2011-12-22 10:19:09.000 356 33430.42 389.18 2286.86 27.68 2011-12-22 10:19:10.000 356 33430.43 389.16 2286.79 27.68 2011-12-22 10:19:11.000 356 33430.40 389.16 2286.84 27.68 2011-12-22 10:19:12.000 356 33430.43 389.21 2286.93 27.68 2011-12-22 10:19:13.000 356 33430.41 389.19 2286.83 27.68 2011-12-22 10:19:14.000 356 33430.40 389.19 2286.90 27.68 2011-12-22 10:19:15.000 356 33430.40 389.19 2286.82 27.68 2011-12-22 10:19:16.000 356 33430.32 389.17 2286.83 27.68 2011-12-22 10:19:17.000 356 33430.40 389.15 2286.82 27.68 2011-12-22 10:19:18.000 356 33430.38 389.19 2286.85 27.68 2011-12-22 10:19:19.000 356 33430.40 389.10 2286.87 27.68 2011-12-22 10:19:20.000 356 33430.43 389.15 2286.79 27.68 2011-12-22 10:19:21.000 356 33430.42 389.14 2286.86 27.68 2011-12-22 10:19:22.000 356 33430.31 389.14 2286.93 27.68 2011-12-22 10:19:23.000 356 33430.43 389.19 2286.89 27.68 2011-12-22 10:19:24.000 356 33430.34 389.15 2286.85 27.68 2011-12-22 10:19:24.000 356 33430.37 389.13 2286.89 27.68 2011-12-22 10:19:26.000 356 33430.26 389.16 2286.82 27.68 2011-12-22 10:19:27.000 356 33430.31 389.14 2286.89 27.68 2011-12-22 10:19:28.000 356 33430.36 389.13 2286.87 27.68 2011-12-22 10:19:29.000 356 33430.35 389.18 2286.83 27.68 2011-12-22 10:19:30.000 356 33430.36 389.19 2286.83 27.68 2011-12-22 10:19:31.000 356 33430.28 389.20 2286.79 27.68 2011-12-22 10:19:32.000 356 33430.41 389.20 2286.78 27.68 2011-12-22 10:19:33.000 356 33430.42 389.23 2286.85 27.68 2011-12-22 10:19:34.000 356 33430.40 389.25 2286.80 27.68 2011-12-22 10:19:35.000 356 33430.42 389.19 2286.84 27.68 2011-12-22 10:19:36.000 356 33430.39 389.21 2286.84 27.68 2011-12-22 10:19:37.000 356 33430.39 389.20 2286.85 27.68 2011-12-22 10:19:37.000 356 33430.36 389.21 2286.83 27.68 2011-12-22 10:19:39.000 356 33430.40 389.18 2286.88 27.68 2011-12-22 10:19:40.000 356 33430.34 389.19 2286.92 27.68 2011-12-22 10:19:41.000 356 33430.34 389.24 2286.82 27.68 2011-12-22 10:19:42.000 356 33430.40 389.22 2286.83 27.68 2011-12-22 10:19:43.000 356 33430.34 389.21 2286.82 27.68 2011-12-22 10:19:44.000 356 33430.24 389.20 2286.78 27.68 2011-12-22 10:19:45.000 356 33430.32 389.16 2286.89 27.68 2011-12-22 10:19:46.000 356 33430.31 389.16 2286.87 27.68 2011-12-22 10:19:47.000 356 33430.31 389.18 2286.84 27.68 2011-12-22 10:19:48.000 356 33430.44 389.17 2286.86 27.68 2011-12-22 10:19:49.000 356 33430.33 389.19 2286.76 27.68 2011-12-22 10:19:50.000 356 33430.35 389.18 2286.78 27.68 2011-12-22 10:19:51.000 356 33430.37 389.18 2286.81 27.68 2011-12-22 10:19:52.000 356 33430.32 389.15 2286.74 27.68 2011-12-22 10:19:53.000 356 33430.40 389.16 2286.83 27.68 2011-12-22 10:19:54.000 356 33430.33 389.12 2286.79 27.68 2011-12-22 10:19:55.000 356 33430.40 389.16 2286.76 27.68 2011-12-22 10:19:56.000 356 33430.28 389.17 2286.79 27.68 2011-12-22 10:19:57.000 356 33430.34 389.14 2286.87 27.68 2011-12-22 10:19:58.000 356 33430.36 389.09 2286.86 27.68 2011-12-22 10:19:59.000 356 33430.36 389.11 2286.80 27.68 2011-12-22 10:20:00.000 356 33430.36 389.13 2286.68 27.68 2011-12-22 10:20:01.000 356 33430.32 389.14 2286.74 27.68 2011-12-22 10:20:02.000 356 33430.40 389.13 2286.82 27.68 2011-12-22 10:20:03.000 356 33430.37 389.11 2286.78 27.68 2011-12-22 10:20:04.000 356 33430.37 389.11 2286.73 27.68 2011-12-22 10:20:05.000 356 33430.35 389.08 2286.76 27.68 2011-12-22 10:20:06.000 356 33430.35 389.11 2286.77 27.68 2011-12-22 10:20:07.000 356 33430.29 389.07 2286.81 27.68 2011-12-22 10:20:08.000 356 33430.40 389.07 2286.70 27.68 2011-12-22 10:20:09.000 356 33430.35 389.09 2286.72 27.68 2011-12-22 10:20:10.000 356 33430.35 389.05 2286.68 27.68 2011-12-22 10:20:11.000 356 33430.37 389.09 2286.70 27.68 2011-12-22 10:20:12.000 356 33430.39 389.08 2286.77 27.68 2011-12-22 10:20:13.000 356 33430.34 389.06 2286.84 27.68 2011-12-22 10:20:14.000 356 33430.37 389.12 2286.78 27.68 2011-12-22 10:20:15.000 356 33430.35 389.09 2286.79 27.68 2011-12-22 10:20:16.000 356 33430.30 389.07 2286.77 27.68 2011-12-22 10:20:17.000 356 33430.31 389.07 2286.60 27.68 2011-12-22 10:20:18.000 356 33430.36 389.08 2286.75 27.68 2011-12-22 10:20:18.000 356 33430.39 389.09 2286.68 27.68 2011-12-22 10:20:20.000 356 33430.25 389.10 2286.70 27.68 2011-12-22 10:20:21.000 356 33430.28 389.04 2286.73 27.68 2011-12-22 10:20:22.000 356 33430.28 389.04 2286.84 27.68 2011-12-22 10:20:23.000 356 33430.36 389.09 2286.73 27.68 2011-12-22 10:20:24.000 356 33430.29 389.12 2286.68 27.68 2011-12-22 10:20:25.000 356 33430.29 389.05 2286.76 27.68 2011-12-22 10:20:26.000 356 33430.28 389.10 2286.82 27.68 2011-12-22 10:20:27.000 356 33430.24 389.09 2286.67 27.68 2011-12-22 10:20:28.000 356 33430.27 389.07 2286.68 27.68 2011-12-22 10:20:29.000 356 33430.24 389.06 2286.74 27.68 2011-12-22 10:20:30.000 356 33430.31 389.07 2286.76 27.68 2011-12-22 10:20:31.000 356 33430.19 389.03 2286.73 27.68 2011-12-22 10:20:31.000 356 33430.25 389.04 2286.76 27.68 2011-12-22 10:20:33.000 356 33430.20 389.05 2286.74 27.68 2011-12-22 10:20:34.000 356 33430.29 389.01 2286.68 27.68 2011-12-22 10:20:35.000 356 33430.29 389.04 2286.71 27.68 2011-12-22 10:20:36.000 356 33430.30 388.99 2286.72 27.68 2011-12-22 10:20:37.000 356 33430.27 388.98 2286.65 27.68 2011-12-22 10:20:38.000 356 33430.31 388.99 2286.77 27.68 2011-12-22 10:20:39.000 356 33430.21 389.02 2286.70 27.68 2011-12-22 10:20:40.000 356 33430.19 389.01 2286.71 27.68 2011-12-22 10:20:41.000 356 33430.26 388.98 2286.74 27.68 2011-12-22 10:20:42.000 356 33430.32 388.97 2286.68 27.68 2011-12-22 10:20:43.000 356 33430.24 388.89 2286.83 27.68 2011-12-22 10:20:44.000 356 33430.35 388.94 2286.71 27.68 2011-12-22 10:20:45.000 356 33430.27 388.96 2286.78 27.68 2011-12-22 10:20:46.000 356 33430.21 388.95 2286.78 27.68 2011-12-22 10:20:47.000 356 33430.21 388.97 2286.74 27.68 2011-12-22 10:20:48.000 356 33430.15 388.95 2286.68 27.68 2011-12-22 10:20:49.000 356 33430.17 388.96 2286.64 27.68 2011-12-22 10:20:50.000 356 33430.24 388.96 2286.77 27.68 2011-12-22 10:20:51.000 356 33430.19 388.98 2286.78 27.68 2011-12-22 10:20:52.000 356 33430.18 388.94 2286.75 27.68 2011-12-22 10:20:53.000 356 33430.16 388.97 2286.72 27.68 2011-12-22 10:20:54.000 356 33430.17 388.97 2286.70 27.68 2011-12-22 10:20:55.000 356 33430.10 388.99 2286.73 27.68 2011-12-22 10:20:56.000 356 33430.14 389.01 2286.69 27.68 2011-12-22 10:20:57.000 356 33430.07 389.05 2286.64 27.68 2011-12-22 10:20:58.000 356 33430.15 389.01 2286.73 27.68 2011-12-22 10:20:59.000 356 33430.13 389.06 2286.67 27.68 2011-12-22 10:21:00.000 356 33430.08 389.04 2286.70 27.68 2011-12-22 10:21:01.000 356 33430.08 389.01 2286.70 27.68 2011-12-22 10:21:02.000 356 33430.11 389.06 2286.69 27.68 2011-12-22 10:21:03.000 356 33430.00 389.03 2286.68 27.68 2011-12-22 10:21:04.000 356 33430.06 389.03 2286.71 27.68 2011-12-22 10:21:05.000 356 33430.00 389.05 2286.74 27.68 2011-12-22 10:21:06.000 356 33429.96 389.05 2286.74 27.68 2011-12-22 10:21:07.000 356 33429.96 389.07 2286.67 27.68 2011-12-22 10:21:08.000 356 33429.95 389.06 2286.72 27.68 2011-12-22 10:21:09.000 356 33429.96 389.03 2286.76 27.68 2011-12-22 10:21:10.000 356 33429.93 389.04 2286.76 27.68 2011-12-22 10:21:11.000 356 33429.97 389.06 2286.72 27.68 2011-12-22 10:21:12.000 356 33430.07 389.01 2286.72 27.68 2011-12-22 10:21:12.000 356 33430.07 389.01 2286.74 27.68 2011-12-22 10:21:14.000 356 33429.96 389.01 2286.75 27.68 2011-12-22 10:21:15.000 356 33430.03 389.01 2286.76 27.68 2011-12-22 10:21:16.000 356 33429.98 389.01 2286.73 27.68 2011-12-22 10:21:17.000 356 33430.00 389.03 2286.77 27.68 2011-12-22 10:21:18.000 356 33429.95 388.99 2286.79 27.68 2011-12-22 10:21:19.000 356 33430.03 388.96 2286.76 27.68 2011-12-22 10:21:20.000 356 33430.01 389.01 2286.78 27.68 2011-12-22 10:21:21.000 356 33429.91 389.00 2286.73 27.68 2011-12-22 10:21:22.000 356 33429.94 388.98 2286.79 27.68 2011-12-22 10:21:23.000 356 33429.93 388.96 2286.77 27.68 2011-12-22 10:21:24.000 356 33430.01 388.93 2286.87 27.68 2011-12-22 10:21:25.000 356 33429.99 388.97 2286.70 27.68 2011-12-22 10:21:25.000 356 33429.90 388.94 2286.77 27.68 2011-12-22 10:21:27.000 356 33430.03 388.97 2286.77 27.68 2011-12-22 10:21:28.000 356 33429.90 388.96 2286.75 27.68 2011-12-22 10:21:29.000 356 33429.88 388.96 2286.82 27.68 2011-12-22 10:21:30.000 356 33429.93 388.95 2286.75 27.68 2011-12-22 10:21:31.000 356 33429.90 388.92 2286.85 27.68 2011-12-22 10:21:32.000 356 33429.91 388.90 2286.80 27.68 2011-12-22 10:21:33.000 356 33430.06 388.88 2286.85 27.68 2011-12-22 10:21:34.000 356 33429.95 388.89 2286.78 27.68 2011-12-22 10:21:35.000 356 33429.89 388.89 2286.84 27.68 2011-12-22 10:21:36.000 356 33429.99 388.91 2286.69 27.68 2011-12-22 10:21:37.000 356 33429.93 388.86 2286.84 27.68 2011-12-22 10:21:38.000 356 33429.95 388.90 2286.81 27.68 2011-12-22 10:21:39.000 356 33429.98 388.92 2286.76 27.68 2011-12-22 10:21:40.000 356 33429.99 388.91 2286.76 27.68 2011-12-22 10:21:41.000 356 33429.91 388.89 2286.82 27.68 2011-12-22 10:21:42.000 356 33429.96 388.90 2286.77 27.68 2011-12-22 10:21:43.000 356 33429.93 388.88 2286.82 27.68 2011-12-22 10:21:44.000 356 33429.92 388.88 2286.83 27.68 2011-12-22 10:21:45.000 356 33429.81 388.87 2286.75 27.68 2011-12-22 10:21:46.000 356 33429.91 388.85 2286.70 27.68 2011-12-22 10:21:47.000 356 33429.97 388.89 2286.78 27.68 2011-12-22 10:21:48.000 356 33429.90 388.86 2286.80 27.68 2011-12-22 10:21:49.000 356 33429.90 388.85 2286.82 27.68 2011-12-22 10:21:50.000 356 33430.04 388.88 2286.86 27.68 2011-12-22 10:21:51.000 356 33429.93 388.85 2286.74 27.68 2011-12-22 10:21:52.000 356 33429.87 388.83 2286.72 27.68 2011-12-22 10:21:53.000 356 33429.88 388.82 2286.73 27.68 2011-12-22 10:21:54.000 356 33429.89 388.83 2286.80 27.68 2011-12-22 10:21:55.000 356 33429.86 388.82 2286.69 27.68 2011-12-22 10:21:56.000 356 33429.87 388.83 2286.67 27.68 2011-12-22 10:21:57.000 356 33429.97 388.85 2286.71 27.68 2011-12-22 10:21:58.000 356 33429.91 388.86 2286.71 27.68 2011-12-22 10:21:59.000 356 33429.88 388.80 2286.67 27.68 2011-12-22 10:22:00.000 356 33429.90 388.83 2286.82 27.68 2011-12-22 10:22:01.000 356 33429.87 388.81 2286.73 27.68 2011-12-22 10:22:02.000 356 33429.81 388.83 2286.66 27.68 2011-12-22 10:22:03.000 356 33429.92 388.81 2286.70 27.68 2011-12-22 10:22:04.000 356 33429.78 388.82 2286.72 27.68 2011-12-22 10:22:05.000 356 33429.84 388.83 2286.69 27.68 2011-12-22 10:22:06.000 356 33429.82 388.83 2286.72 27.68 2011-12-22 10:22:06.000 356 33429.91 388.79 2286.72 27.68 2011-12-22 10:22:08.000 356 33429.85 388.77 2286.74 27.68 2011-12-22 10:22:09.000 356 33429.87 388.85 2286.76 27.68 2011-12-22 10:22:10.000 356 33429.88 388.80 2286.76 27.68 2011-12-22 10:22:11.000 356 33429.87 388.77 2286.74 27.68 2011-12-22 10:22:12.000 356 33429.86 388.81 2286.68 27.68 2011-12-22 10:22:13.000 356 33429.82 388.81 2286.69 27.68 2011-12-22 10:22:14.000 356 33429.76 388.84 2286.68 27.68 2011-12-22 10:22:15.000 356 33429.83 388.76 2286.73 27.68 2011-12-22 10:22:16.000 356 33429.78 388.76 2286.72 27.68 2011-12-22 10:22:17.000 356 33429.81 388.77 2286.76 27.68 2011-12-22 10:22:18.000 356 33429.85 388.80 2286.63 27.68 2011-12-22 10:22:19.000 356 33429.95 388.77 2286.73 27.68 2011-12-22 10:22:19.000 356 33429.81 388.79 2286.68 27.68 2011-12-22 10:22:21.000 356 33429.89 388.74 2286.70 27.68 2011-12-22 10:22:22.000 356 33429.87 388.78 2286.65 27.68 2011-12-22 10:22:23.000 356 33429.87 388.76 2286.73 27.68 2011-12-22 10:22:24.000 356 33429.86 388.73 2286.67 27.68 2011-12-22 10:22:25.000 356 33429.90 388.76 2286.73 27.68 2011-12-22 10:22:26.000 356 33429.79 388.74 2286.66 27.68 2011-12-22 10:22:27.000 356 33429.82 388.74 2286.69 27.68 2011-12-22 10:22:28.000 356 33429.87 388.74 2286.64 27.68 2011-12-22 10:22:29.000 356 33429.84 388.72 2286.63 27.68 2011-12-22 10:22:30.000 356 33429.86 388.74 2286.74 27.68 2011-12-22 10:22:31.000 356 33429.91 388.77 2286.61 27.68 2011-12-22 10:22:32.000 356 33429.88 388.75 2286.64 27.68 2011-12-22 10:22:33.000 356 33429.82 388.80 2286.69 27.68 2011-12-22 10:22:34.000 356 33429.81 388.76 2286.69 27.68 2011-12-22 10:22:35.000 356 33429.93 388.74 2286.54 27.68 2011-12-22 10:22:36.000 356 33429.89 388.71 2286.61 27.68 2011-12-22 10:22:37.000 356 33429.87 388.77 2286.65 27.68 2011-12-22 10:22:38.000 356 33429.94 388.71 2286.61 27.68 2011-12-22 10:22:39.000 356 33429.84 388.74 2286.66 27.68 2011-12-22 10:22:40.000 356 33429.88 388.70 2286.68 27.68 2011-12-22 10:22:41.000 356 33429.88 388.67 2286.66 27.68 2011-12-22 10:22:42.000 356 33429.93 388.67 2286.61 27.68 2011-12-22 10:22:43.000 356 33429.94 388.66 2286.66 27.68 2011-12-22 10:22:44.000 356 33429.85 388.65 2286.68 27.68 2011-12-22 10:22:45.000 356 33429.94 388.63 2286.69 27.68 2011-12-22 10:22:46.000 356 33429.93 388.60 2286.65 27.68 2011-12-22 10:22:47.000 356 33430.00 388.62 2286.60 27.68 2011-12-22 10:22:48.000 356 33430.01 388.57 2286.61 27.68 2011-12-22 10:22:49.000 356 33429.88 388.60 2286.58 27.68 2011-12-22 10:22:50.000 356 33429.93 388.59 2286.60 27.68 2011-12-22 10:22:51.000 356 33429.99 388.60 2286.63 27.68 2011-12-22 10:22:52.000 356 33429.97 388.57 2286.67 27.68 2011-12-22 10:22:53.000 356 33429.91 388.55 2286.52 27.68 2011-12-22 10:22:54.000 356 33429.91 388.55 2286.53 27.68 2011-12-22 10:22:55.000 356 33429.96 388.56 2286.51 27.68 2011-12-22 10:22:56.000 356 33429.92 388.53 2286.54 27.68 2011-12-22 10:22:57.000 356 33429.84 388.53 2286.63 27.68 2011-12-22 10:22:58.000 356 33429.89 388.52 2286.55 27.68 2011-12-22 10:22:59.000 356 33429.96 388.52 2286.51 27.68 2011-12-22 10:23:00.000 356 33429.97 388.51 2286.53 27.68 2011-12-22 10:23:00.000 356 33429.91 388.55 2286.47 27.68 2011-12-22 10:23:02.000 356 33430.01 388.52 2286.45 27.68 2011-12-22 10:23:03.000 356 33429.97 388.51 2286.52 27.68 2011-12-22 10:23:04.000 356 33429.99 388.49 2286.61 27.68 2011-12-22 10:23:05.000 356 33429.98 388.51 2286.57 27.68 2011-12-22 10:23:06.000 356 33429.97 388.50 2286.48 27.68 2011-12-22 10:23:07.000 356 33429.94 388.49 2286.46 27.68 2011-12-22 10:23:08.000 356 33429.97 388.50 2286.51 27.68 2011-12-22 10:23:09.000 356 33430.08 388.52 2286.49 27.68 2011-12-22 10:23:10.000 356 33430.01 388.51 2286.46 27.68 2011-12-22 10:23:11.000 356 33429.99 388.49 2286.39 27.68 2011-12-22 10:23:12.000 356 33429.96 388.54 2286.51 27.68 2011-12-22 10:23:13.000 356 33430.03 388.54 2286.44 27.68 2011-12-22 10:23:13.000 356 33430.06 388.50 2286.51 27.68 2011-12-22 10:23:15.000 356 33429.92 388.54 2286.51 27.68 2011-12-22 10:23:16.000 356 33430.00 388.54 2286.48 27.68 2011-12-22 10:23:17.000 356 33430.09 388.50 2286.42 27.68 2011-12-22 10:23:18.000 356 33430.03 388.48 2286.41 27.68 2011-12-22 10:23:19.000 356 33430.03 388.46 2286.48 27.68 2011-12-22 10:23:20.000 356 33429.98 388.53 2286.46 27.68 2011-12-22 10:23:21.000 356 33429.96 388.56 2286.41 27.68 2011-12-22 10:23:22.000 356 33429.99 388.52 2286.45 27.68 2011-12-22 10:23:23.000 356 33429.99 388.54 2286.43 27.68 2011-12-22 10:23:24.000 356 33429.98 388.52 2286.39 27.68 2011-12-22 10:23:25.000 356 33429.98 388.53 2286.43 27.68 2011-12-22 10:23:26.000 356 33430.06 388.53 2286.42 27.68 2011-12-22 10:23:27.000 356 33430.06 388.52 2286.38 27.68 2011-12-22 10:23:28.000 356 33429.97 388.54 2286.31 27.68 2011-12-22 10:23:29.000 356 33430.06 388.54 2286.43 27.68 2011-12-22 10:23:30.000 356 33430.04 388.48 2286.43 27.68 2011-12-22 10:23:31.000 356 33429.98 388.51 2286.41 27.68 2011-12-22 10:23:32.000 356 33429.98 388.50 2286.36 27.68 2011-12-22 10:23:33.000 356 33430.08 388.46 2286.40 27.68 2011-12-22 10:23:34.000 356 33430.00 388.49 2286.38 27.68 2011-12-22 10:23:35.000 356 33429.98 388.48 2286.38 27.68 2011-12-22 10:23:36.000 356 33430.02 388.48 2286.35 27.68 2011-12-22 10:23:37.000 356 33430.01 388.48 2286.33 27.68 2011-12-22 10:23:38.000 356 33430.00 388.46 2286.38 27.68 2011-12-22 10:23:39.000 356 33429.95 388.46 2286.37 27.68 2011-12-22 10:23:40.000 356 33429.96 388.45 2286.41 27.68 2011-12-22 10:23:41.000 356 33429.94 388.50 2286.46 27.68 2011-12-22 10:23:42.000 356 33430.00 388.45 2286.37 27.68 2011-12-22 10:23:43.000 356 33429.94 388.47 2286.39 27.68 2011-12-22 10:23:44.000 356 33429.99 388.47 2286.39 27.68 2011-12-22 10:23:45.000 356 33430.00 388.50 2286.30 27.68 2011-12-22 10:23:46.000 356 33429.96 388.50 2286.32 27.68 2011-12-22 10:23:47.000 356 33430.04 388.48 2286.28 27.68 2011-12-22 10:23:48.000 356 33430.00 388.46 2286.32 27.68 2011-12-22 10:23:49.000 356 33429.93 388.47 2286.34 27.68 2011-12-22 10:23:50.000 356 33430.03 388.41 2286.30 27.68 2011-12-22 10:23:51.000 356 33430.07 388.42 2286.36 27.68 2011-12-22 10:23:52.000 356 33429.93 388.45 2286.34 27.68 2011-12-22 10:23:53.000 356 33429.97 388.45 2286.39 27.68 2011-12-22 10:23:54.000 356 33430.05 388.42 2286.36 27.68 2011-12-22 10:23:54.000 356 33429.91 388.45 2286.31 27.68 2011-12-22 10:23:56.000 356 33430.06 388.43 2286.39 27.68 2011-12-22 10:23:57.000 356 33429.99 388.49 2286.38 27.68 2011-12-22 10:23:58.000 356 33429.96 388.49 2286.41 27.68 2011-12-22 10:23:59.000 356 33430.02 388.43 2286.39 27.68 2011-12-22 10:24:00.000 356 33429.99 388.42 2286.42 27.68 2011-12-22 10:24:01.000 356 33430.04 388.42 2286.41 27.68 2011-12-22 10:24:02.000 356 33429.98 388.43 2286.29 27.68 2011-12-22 10:24:03.000 356 33429.97 388.45 2286.30 27.68 2011-12-22 10:24:04.000 356 33429.97 388.44 2286.22 27.68 2011-12-22 10:24:05.000 356 33430.08 388.41 2286.28 27.68 2011-12-22 10:24:06.000 356 33429.96 388.43 2286.32 27.68 2011-12-22 10:24:07.000 356 33429.93 388.47 2286.31 27.68 2011-12-22 10:24:07.000 356 33430.03 388.49 2286.32 27.68 2011-12-22 10:24:09.000 356 33430.01 388.46 2286.33 27.68 2011-12-22 10:24:10.000 356 33429.99 388.47 2286.33 27.68 2011-12-22 10:24:11.000 356 33430.01 388.49 2286.35 27.68 2011-12-22 10:24:12.000 356 33429.89 388.52 2286.33 27.68 2011-12-22 10:24:13.000 356 33429.91 388.50 2286.33 27.68 2011-12-22 10:24:14.000 356 33429.99 388.50 2286.33 27.68 2011-12-22 10:24:15.000 356 33430.01 388.48 2286.27 27.68 2011-12-22 10:24:16.000 356 33429.97 388.48 2286.32 27.68 2011-12-22 10:24:17.000 356 33430.07 388.52 2286.43 27.68 2011-12-22 10:24:18.000 356 33430.04 388.51 2286.29 27.68 2011-12-22 10:24:19.000 356 33430.06 388.47 2286.30 27.68 2011-12-22 10:24:20.000 356 33429.87 388.52 2286.22 27.68 2011-12-22 10:24:21.000 356 33430.09 388.47 2286.33 27.68 2011-12-22 10:24:22.000 356 33430.07 388.45 2286.33 27.68 2011-12-22 10:24:23.000 356 33430.04 388.48 2286.32 27.68 2011-12-22 10:24:24.000 356 33430.08 388.40 2286.30 27.68 2011-12-22 10:24:25.000 356 33430.07 388.40 2286.37 27.68 2011-12-22 10:24:26.000 356 33430.06 388.45 2286.31 27.68 2011-12-22 10:24:27.000 356 33430.03 388.38 2286.33 27.68 2011-12-22 10:24:28.000 356 33430.00 388.36 2286.32 27.68 2011-12-22 10:24:29.000 356 33430.07 388.37 2286.33 27.68 2011-12-22 10:24:30.000 356 33430.16 388.35 2286.18 27.68 2011-12-22 10:24:31.000 356 33430.11 388.42 2286.34 27.68 2011-12-22 10:24:32.000 356 33430.09 388.39 2286.21 27.68 2011-12-22 10:24:33.000 356 33430.12 388.42 2286.27 27.68 2011-12-22 10:24:34.000 356 33430.09 388.42 2286.27 27.68 2011-12-22 10:24:35.000 356 33430.02 388.40 2286.27 27.68 2011-12-22 10:24:36.000 356 33430.03 388.40 2286.27 27.68 2011-12-22 10:24:37.000 356 33430.07 388.42 2286.34 27.68 2011-12-22 10:24:38.000 356 33430.08 388.47 2286.25 27.68 2011-12-22 10:24:39.000 356 33430.03 388.44 2286.40 27.68 2011-12-22 10:24:40.000 356 33430.02 388.46 2286.32 27.68 2011-12-22 10:24:41.000 356 33430.00 388.47 2286.20 27.68 2011-12-22 10:24:42.000 356 33430.05 388.50 2286.24 27.68 2011-12-22 10:24:43.000 356 33430.01 388.48 2286.23 27.68 2011-12-22 10:24:44.000 356 33430.13 388.49 2286.29 27.68 2011-12-22 10:24:45.000 356 33430.11 388.49 2286.23 27.68 2011-12-22 10:24:46.000 356 33430.08 388.45 2286.29 27.68 2011-12-22 10:24:47.000 356 33430.13 388.49 2286.23 27.68 2011-12-22 10:24:48.000 356 33430.11 388.49 2286.31 27.68 2011-12-22 10:24:48.000 356 33430.14 388.47 2286.30 27.68 2011-12-22 10:24:50.000 356 33430.12 388.45 2286.19 27.68 2011-12-22 10:24:51.000 356 33430.18 388.44 2286.23 27.68 2011-12-22 10:24:52.000 356 33430.11 388.43 2286.21 27.68 2011-12-22 10:24:53.000 356 33430.22 388.42 2286.27 27.68 2011-12-22 10:24:54.000 356 33430.19 388.37 2286.29 27.68 2011-12-22 10:24:55.000 356 33430.16 388.39 2286.20 27.68 2011-12-22 10:24:56.000 356 33430.14 388.36 2286.23 27.68 2011-12-22 10:24:57.000 356 33430.22 388.35 2286.20 27.68 2011-12-22 10:24:58.000 356 33430.18 388.33 2286.17 27.68 2011-12-22 10:24:59.000 356 33430.20 388.35 2286.23 27.68 2011-12-22 10:25:00.000 356 33430.12 388.29 2286.16 27.68 2011-12-22 10:25:01.000 356 33430.16 388.33 2286.26 27.68 2011-12-22 10:25:01.000 356 33430.18 388.31 2286.20 27.68 2011-12-22 10:25:03.000 356 33430.16 388.27 2286.18 27.68 2011-12-22 10:25:04.000 356 33430.21 388.31 2286.24 27.68 2011-12-22 10:25:05.000 356 33430.21 388.29 2286.23 27.68 2011-12-22 10:25:06.000 356 33430.13 388.28 2286.17 27.68 2011-12-22 10:25:07.000 356 33430.10 388.28 2286.21 27.68 2011-12-22 10:25:08.000 356 33430.06 388.33 2286.09 27.68 2011-12-22 10:25:09.000 356 33430.14 388.37 2286.19 27.68 2011-12-22 10:25:10.000 356 33430.09 388.31 2286.12 27.68 2011-12-22 10:25:11.000 356 33430.16 388.37 2286.11 27.68 2011-12-22 10:25:12.000 356 33430.04 388.34 2286.18 27.68 2011-12-22 10:25:13.000 356 33430.06 388.37 2286.16 27.68 2011-12-22 10:25:14.000 356 33430.10 388.37 2286.20 27.68 2011-12-22 10:25:15.000 356 33430.08 388.37 2286.15 27.68 2011-12-22 10:25:16.000 356 33429.99 388.34 2286.17 27.68 2011-12-22 10:25:17.000 356 33430.01 388.37 2286.12 27.68 2011-12-22 10:25:18.000 356 33430.07 388.40 2286.12 27.68 2011-12-22 10:25:19.000 356 33429.96 388.37 2286.20 27.68 2011-12-22 10:25:20.000 356 33430.03 388.34 2286.22 27.68 2011-12-22 10:25:21.000 356 33430.06 388.37 2286.20 27.68 2011-12-22 10:25:22.000 356 33430.04 388.35 2286.13 27.68 2011-12-22 10:25:23.000 356 33430.07 388.39 2286.27 27.68 2011-12-22 10:25:24.000 356 33430.02 388.35 2286.17 27.68 2011-12-22 10:25:25.000 356 33430.01 388.39 2286.23 27.68 2011-12-22 10:25:26.000 356 33430.06 388.35 2286.29 27.68 2011-12-22 10:25:27.000 356 33429.92 388.37 2286.23 27.68 2011-12-22 10:25:28.000 356 33430.04 388.38 2286.23 27.68 2011-12-22 10:25:29.000 356 33430.05 388.39 2286.24 27.68 2011-12-22 10:25:30.000 356 33429.94 388.39 2286.18 27.68 2011-12-22 10:25:31.000 356 33429.97 388.36 2286.24 27.68 2011-12-22 10:25:32.000 356 33429.98 388.39 2286.26 27.68 2011-12-22 10:25:33.000 356 33430.00 388.38 2286.25 27.68 2011-12-22 10:25:34.000 356 33430.01 388.39 2286.22 27.68 2011-12-22 10:25:35.000 356 33429.97 388.38 2286.25 27.68 2011-12-22 10:25:36.000 356 33429.83 388.39 2286.26 27.68 2011-12-22 10:25:37.000 356 33429.96 388.38 2286.29 27.68 2011-12-22 10:25:38.000 356 33430.02 388.41 2286.28 27.68 2011-12-22 10:25:39.000 356 33429.88 388.43 2286.25 27.68 2011-12-22 10:25:40.000 356 33429.96 388.40 2286.26 27.68 2011-12-22 10:25:41.000 356 33429.93 388.43 2286.23 27.68 2011-12-22 10:25:42.000 356 33429.93 388.37 2286.20 27.68 2011-12-22 10:25:42.000 356 33429.86 388.39 2286.26 27.68 2011-12-22 10:25:44.000 356 33429.96 388.42 2286.20 27.68 2011-12-22 10:25:45.000 356 33429.91 388.41 2286.20 27.68 2011-12-22 10:25:46.000 356 33429.89 388.39 2286.22 27.68 2011-12-22 10:25:47.000 356 33429.91 388.40 2286.27 27.68 2011-12-22 10:25:48.000 356 33429.94 388.40 2286.28 27.68 2011-12-22 10:25:49.000 356 33429.89 388.41 2286.33 27.68 2011-12-22 10:25:50.000 356 33429.91 388.34 2286.34 27.68 2011-12-22 10:25:51.000 356 33429.77 388.41 2286.32 27.68 2011-12-22 10:25:52.000 356 33429.82 388.39 2286.29 27.68 2011-12-22 10:25:53.000 356 33429.81 388.35 2286.36 27.68 2011-12-22 10:25:54.000 356 33429.80 388.36 2286.27 27.68 2011-12-22 10:25:55.000 356 33429.85 388.37 2286.36 27.68 2011-12-22 10:25:55.000 356 33429.76 388.36 2286.27 27.68 2011-12-22 10:25:57.000 356 33429.75 388.35 2286.26 27.68 2011-12-22 10:25:58.000 356 33429.72 388.35 2286.26 27.68 2011-12-22 10:25:59.000 356 33429.77 388.37 2286.24 27.68 2011-12-22 10:26:00.000 356 33429.78 388.36 2286.32 27.68 2011-12-22 10:26:01.000 356 33429.72 388.40 2286.33 27.68 2011-12-22 10:26:02.000 356 33429.71 388.35 2286.34 27.68 2011-12-22 10:26:03.000 356 33429.74 388.35 2286.26 27.68 2011-12-22 10:26:04.000 356 33429.71 388.33 2286.33 27.68 2011-12-22 10:26:05.000 356 33429.67 388.34 2286.32 27.68 2011-12-22 10:26:06.000 356 33429.76 388.27 2286.24 27.68 2011-12-22 10:26:07.000 356 33429.76 388.31 2286.26 27.68 2011-12-22 10:26:08.000 356 33429.80 388.25 2286.30 27.68 2011-12-22 10:26:09.000 356 33429.76 388.23 2286.31 27.68 2011-12-22 10:26:10.000 356 33429.84 388.25 2286.30 27.68 2011-12-22 10:26:11.000 356 33429.85 388.22 2286.34 27.68 2011-12-22 10:26:12.000 356 33429.92 388.19 2286.24 27.68 2011-12-22 10:26:13.000 356 33429.74 388.15 2286.34 27.68 2011-12-22 10:26:14.000 356 33429.88 388.12 2286.29 27.68 2011-12-22 10:26:15.000 356 33429.90 388.19 2286.34 27.68 2011-12-22 10:26:16.000 356 33429.86 388.18 2286.34 27.68 2011-12-22 10:26:17.000 356 33429.85 388.13 2286.27 27.68 2011-12-22 10:26:18.000 356 33429.87 388.12 2286.27 27.68 2011-12-22 10:26:19.000 356 33429.74 388.13 2286.34 27.68 2011-12-22 10:26:20.000 356 33429.75 388.15 2286.25 27.68 2011-12-22 10:26:21.000 356 33429.74 388.18 2286.33 27.68 2011-12-22 10:26:22.000 356 33429.82 388.19 2286.34 27.68 2011-12-22 10:26:23.000 356 33429.73 388.19 2286.26 27.68 2011-12-22 10:26:24.000 356 33429.85 388.21 2286.26 27.68 2011-12-22 10:26:25.000 356 33429.77 388.20 2286.22 27.68 2011-12-22 10:26:26.000 356 33429.80 388.27 2286.26 27.68 2011-12-22 10:26:27.000 356 33429.77 388.26 2286.23 27.68 2011-12-22 10:26:28.000 356 33429.66 388.28 2286.23 27.68 2011-12-22 10:26:29.000 356 33429.65 388.31 2286.26 27.68 2011-12-22 10:26:30.000 356 33429.66 388.37 2286.30 27.68 2011-12-22 10:26:31.000 356 33429.73 388.37 2286.25 27.68 2011-12-22 10:26:32.000 356 33429.58 388.37 2286.21 27.68 2011-12-22 10:26:33.000 356 33429.62 388.37 2286.24 27.68 2011-12-22 10:26:34.000 356 33429.55 388.40 2286.32 27.68 2011-12-22 10:26:35.000 356 33429.69 388.42 2286.30 27.68 2011-12-22 10:26:36.000 356 33429.68 388.39 2286.20 27.68 2011-12-22 10:26:36.000 356 33429.60 388.46 2286.32 27.68 2011-12-22 10:26:38.000 356 33429.67 388.40 2286.39 27.68 2011-12-22 10:26:39.000 356 33429.63 388.39 2286.30 27.68 2011-12-22 10:26:40.000 356 33429.62 388.39 2286.24 27.68 2011-12-22 10:26:41.000 356 33429.63 388.37 2286.31 27.68 2011-12-22 10:26:42.000 356 33429.65 388.39 2286.34 27.68 2011-12-22 10:26:43.000 356 33429.69 388.35 2286.31 27.68 2011-12-22 10:26:44.000 356 33429.77 388.34 2286.32 27.68 2011-12-22 10:26:45.000 356 33429.60 388.31 2286.30 27.68 2011-12-22 10:26:46.000 356 33429.66 388.28 2286.32 27.68 2011-12-22 10:26:47.000 356 33429.71 388.31 2286.38 27.68 2011-12-22 10:26:48.000 356 33429.72 388.31 2286.37 27.67 2011-12-22 10:26:49.000 356 33429.66 388.27 2286.34 27.67 2011-12-22 10:26:49.000 356 33429.71 388.27 2286.32 27.68 2011-12-22 10:26:51.000 356 33429.63 388.28 2286.34 27.67 2011-12-22 10:26:52.000 356 33429.63 388.27 2286.38 27.67 2011-12-22 10:26:53.000 356 33429.75 388.27 2286.36 27.68 2011-12-22 10:26:54.000 356 33429.62 388.22 2286.27 27.67 2011-12-22 10:26:55.000 356 33429.65 388.23 2286.38 27.67 2011-12-22 10:26:56.000 356 33429.65 388.26 2286.29 27.67 2011-12-22 10:26:57.000 356 33429.65 388.22 2286.34 27.67 2011-12-22 10:26:58.000 356 33429.65 388.23 2286.38 27.67 2011-12-22 10:26:59.000 356 33429.65 388.24 2286.38 27.67 2011-12-22 10:27:00.000 356 33429.70 388.21 2286.44 27.67 2011-12-22 10:27:01.000 356 33429.59 388.23 2286.25 27.67 2011-12-22 10:27:02.000 356 33429.69 388.28 2286.32 27.67 2011-12-22 10:27:03.000 356 33429.63 388.28 2286.37 27.67 2011-12-22 10:27:04.000 356 33429.58 388.26 2286.37 27.67 2011-12-22 10:27:05.000 356 33429.54 388.29 2286.43 27.67 2011-12-22 10:27:06.000 356 33429.63 388.25 2286.35 27.67 2011-12-22 10:27:07.000 356 33429.51 388.29 2286.38 27.68 2011-12-22 10:27:08.000 356 33429.54 388.28 2286.36 27.67 2011-12-22 10:27:09.000 356 33429.60 388.28 2286.38 27.67 2011-12-22 10:27:10.000 356 33429.51 388.29 2286.34 27.67 2011-12-22 10:27:11.000 356 33429.51 388.32 2286.42 27.67 2011-12-22 10:27:12.000 356 33429.50 388.29 2286.42 27.67 2011-12-22 10:27:13.000 356 33429.57 388.29 2286.42 27.67 2011-12-22 10:27:14.000 356 33429.53 388.31 2286.42 27.67 2011-12-22 10:27:15.000 356 33429.54 388.29 2286.36 27.67 2011-12-22 10:27:16.000 356 33429.62 388.30 2286.29 27.67 2011-12-22 10:27:17.000 356 33429.60 388.31 2286.43 27.67 2011-12-22 10:27:18.000 356 33429.56 388.29 2286.39 27.67 2011-12-22 10:27:19.000 356 33429.62 388.30 2286.38 27.67 2011-12-22 10:27:20.000 356 33429.64 388.29 2286.41 27.67 2011-12-22 10:27:21.000 356 33429.66 388.27 2286.34 27.67 2011-12-22 10:27:22.000 356 33429.64 388.25 2286.43 27.67 2011-12-22 10:27:23.000 356 33429.63 388.26 2286.40 27.67 2011-12-22 10:27:24.000 356 33429.61 388.27 2286.36 27.67 2011-12-22 10:27:25.000 356 33429.69 388.25 2286.36 27.67 2011-12-22 10:27:26.000 356 33429.77 388.25 2286.41 27.67 2011-12-22 10:27:27.000 356 33429.70 388.24 2286.36 27.67 2011-12-22 10:27:28.000 356 33429.63 388.25 2286.38 27.67 2011-12-22 10:27:29.000 356 33429.66 388.20 2286.42 27.67 2011-12-22 10:27:30.000 356 33429.66 388.20 2286.31 27.67 2011-12-22 10:27:30.000 356 33429.60 388.22 2286.37 27.67 2011-12-22 10:27:32.000 356 33429.62 388.20 2286.38 27.67 2011-12-22 10:27:33.000 356 33429.61 388.20 2286.37 27.67 2011-12-22 10:27:34.000 356 33429.55 388.22 2286.33 27.67 2011-12-22 10:27:35.000 356 33429.57 388.20 2286.28 27.67 2011-12-22 10:27:36.000 356 33429.56 388.29 2286.41 27.68 2011-12-22 10:27:37.000 356 33429.52 388.29 2286.37 27.68 2011-12-22 10:27:38.000 356 33429.60 388.28 2286.26 27.67 2011-12-22 10:27:39.000 356 33429.58 388.29 2286.32 27.68 2011-12-22 10:27:40.000 356 33429.46 388.26 2286.35 27.68 2011-12-22 10:27:41.000 356 33429.40 388.29 2286.36 27.68 2011-12-22 10:27:42.000 356 33429.39 388.35 2286.36 27.68 2011-12-22 10:27:43.000 356 33429.40 388.36 2286.35 27.68 2011-12-22 10:27:43.000 356 33429.35 388.35 2286.39 27.68 2011-12-22 10:27:45.000 356 33429.31 388.33 2286.34 27.68 2011-12-22 10:27:46.000 356 33429.28 388.30 2286.33 27.68 2011-12-22 10:27:47.000 356 33429.36 388.37 2286.43 27.68 2011-12-22 10:27:48.000 356 33429.28 388.39 2286.39 27.68 2011-12-22 10:27:49.000 356 33429.26 388.36 2286.44 27.68 2011-12-22 10:27:50.000 356 33429.45 388.35 2286.45 27.68 2011-12-22 10:27:51.000 356 33429.37 388.34 2286.43 27.68 2011-12-22 10:27:52.000 356 33429.26 388.34 2286.57 27.68 2011-12-22 10:27:53.000 356 33429.40 388.37 2286.47 27.68 2011-12-22 10:27:54.000 356 33429.35 388.31 2286.45 27.68 2011-12-22 10:27:55.000 356 33429.36 388.32 2286.52 27.68 2011-12-22 10:27:56.000 356 33429.41 388.30 2286.50 27.67 2011-12-22 10:27:57.000 356 33429.30 388.30 2286.56 27.68 2011-12-22 10:27:58.000 356 33429.34 388.29 2286.49 27.67 2011-12-22 10:27:59.000 356 33429.34 388.26 2286.41 27.67 2011-12-22 10:28:00.000 356 33429.46 388.21 2286.47 27.68 2011-12-22 10:28:01.000 356 33429.34 388.17 2286.45 27.67 2011-12-22 10:28:02.000 356 33429.41 388.19 2286.37 27.67 2011-12-22 10:28:03.000 356 33429.38 388.14 2286.47 27.67 2011-12-22 10:28:04.000 356 33429.35 388.15 2286.49 27.67 2011-12-22 10:28:05.000 356 33429.39 388.17 2286.41 27.67 2011-12-22 10:28:06.000 356 33429.40 388.15 2286.43 27.67 2011-12-22 10:28:07.000 356 33429.43 388.19 2286.34 27.67 2011-12-22 10:28:08.000 356 33429.35 388.16 2286.51 27.67 2011-12-22 10:28:09.000 356 33429.36 388.18 2286.46 27.67 2011-12-22 10:28:10.000 356 33429.26 388.16 2286.47 27.67 2011-12-22 10:28:11.000 356 33429.25 388.20 2286.43 27.67 2011-12-22 10:28:12.000 356 33429.21 388.22 2286.45 27.67 2011-12-22 10:28:13.000 356 33429.19 388.22 2286.52 27.67 2011-12-22 10:28:14.000 356 33429.26 388.23 2286.43 27.67 2011-12-22 10:28:15.000 356 33429.18 388.28 2286.41 27.67 2011-12-22 10:28:16.000 356 33429.16 388.27 2286.41 27.67 2011-12-22 10:28:17.000 356 33429.12 388.31 2286.47 27.67 2011-12-22 10:28:18.000 356 33429.20 388.34 2286.47 27.67 2011-12-22 10:28:19.000 356 33429.25 388.30 2286.49 27.67 2011-12-22 10:28:20.000 356 33429.15 388.34 2286.41 27.67 2011-12-22 10:28:21.000 356 33429.11 388.38 2286.47 27.67 2011-12-22 10:28:22.000 356 33429.04 388.33 2286.50 27.67 2011-12-22 10:28:23.000 356 33429.18 388.32 2286.52 27.67 2011-12-22 10:28:24.000 356 33429.22 388.29 2286.48 27.67 2011-12-22 10:28:24.000 356 33429.22 388.31 2286.53 27.67 2011-12-22 10:28:26.000 356 33429.07 388.31 2286.52 27.67 2011-12-22 10:28:27.000 356 33429.20 388.32 2286.49 27.67 2011-12-22 10:28:28.000 356 33429.14 388.31 2286.49 27.67 2011-12-22 10:28:29.000 356 33429.19 388.28 2286.48 27.67 2011-12-22 10:28:30.000 356 33429.16 388.29 2286.55 27.67 2011-12-22 10:28:31.000 356 33429.15 388.29 2286.57 27.67 2011-12-22 10:28:32.000 356 33429.06 388.28 2286.55 27.67 2011-12-22 10:28:33.000 356 33429.10 388.26 2286.46 27.67 2011-12-22 10:28:34.000 356 33429.10 388.24 2286.49 27.67 2011-12-22 10:28:35.000 356 33429.06 388.22 2286.57 27.67 2011-12-22 10:28:36.000 356 33429.11 388.24 2286.49 27.67 2011-12-22 10:28:37.000 356 33429.07 388.25 2286.55 27.67 2011-12-22 10:28:37.000 356 33429.09 388.26 2286.55 27.67 2011-12-22 10:28:39.000 356 33429.01 388.23 2286.57 27.67 2011-12-22 10:28:40.000 356 33429.07 388.22 2286.47 27.67 2011-12-22 10:28:41.000 356 33429.07 388.21 2286.57 27.67 2011-12-22 10:28:42.000 356 33429.09 388.26 2286.63 27.67 2011-12-22 10:28:43.000 356 33429.07 388.20 2286.60 27.67 2011-12-22 10:28:44.000 356 33429.00 388.19 2286.51 27.67 2011-12-22 10:28:45.000 356 33429.17 388.15 2286.57 27.67 2011-12-22 10:28:46.000 356 33429.08 388.15 2286.59 27.67 2011-12-22 10:28:47.000 356 33429.11 388.18 2286.56 27.67 2011-12-22 10:28:48.000 356 33429.07 388.19 2286.64 27.67 2011-12-22 10:28:49.000 356 33428.99 388.18 2286.57 27.67 2011-12-22 10:28:50.000 356 33429.06 388.18 2286.64 27.67 2011-12-22 10:28:51.000 356 33429.02 388.19 2286.53 27.67 2011-12-22 10:28:52.000 356 33429.03 388.18 2286.58 27.67 2011-12-22 10:28:53.000 356 33429.07 388.18 2286.62 27.67 2011-12-22 10:28:54.000 356 33429.06 388.16 2286.63 27.67 2011-12-22 10:28:55.000 356 33428.98 388.14 2286.50 27.67 2011-12-22 10:28:56.000 356 33428.98 388.18 2286.54 27.67 2011-12-22 10:28:57.000 356 33429.07 388.21 2286.53 27.67 2011-12-22 10:28:58.000 356 33428.98 388.19 2286.62 27.67 2011-12-22 10:28:59.000 356 33429.01 388.17 2286.57 27.67 2011-12-22 10:29:00.000 356 33428.98 388.23 2286.56 27.67 2011-12-22 10:29:01.000 356 33428.97 388.23 2286.52 27.67 2011-12-22 10:29:02.000 356 33428.90 388.25 2286.70 27.67 2011-12-22 10:29:03.000 356 33429.09 388.27 2286.57 27.67 2011-12-22 10:29:04.000 356 33428.92 388.25 2286.55 27.67 2011-12-22 10:29:05.000 356 33428.97 388.28 2286.48 27.67 2011-12-22 10:29:06.000 356 33428.97 388.31 2286.57 27.67 2011-12-22 10:29:07.000 356 33428.92 388.29 2286.62 27.67 2011-12-22 10:29:08.000 356 33428.95 388.27 2286.56 27.67 2011-12-22 10:29:09.000 356 33428.93 388.33 2286.55 27.67 2011-12-22 10:29:10.000 356 33428.88 388.34 2286.62 27.67 2011-12-22 10:29:11.000 356 33428.84 388.34 2286.61 27.67 2011-12-22 10:29:12.000 356 33428.88 388.34 2286.63 27.67 2011-12-22 10:29:13.000 356 33428.90 388.36 2286.57 27.67 2011-12-22 10:29:14.000 356 33428.85 388.30 2286.63 27.67 2011-12-22 10:29:15.000 356 33428.89 388.29 2286.72 27.67 2011-12-22 10:29:16.000 356 33428.79 388.30 2286.65 27.67 2011-12-22 10:29:17.000 356 33428.88 388.30 2286.66 27.67 2011-12-22 10:29:18.000 356 33428.86 388.28 2286.57 27.67 2011-12-22 10:29:18.000 356 33428.78 388.28 2286.73 27.67 2011-12-22 10:29:20.000 356 33428.86 388.25 2286.67 27.67 2011-12-22 10:29:21.000 356 33428.79 388.20 2286.64 27.67 2011-12-22 10:29:22.000 356 33428.78 388.18 2286.50 27.67 2011-12-22 10:29:23.000 356 33428.91 388.20 2286.60 27.67 2011-12-22 10:29:24.000 356 33428.85 388.19 2286.67 27.67 2011-12-22 10:29:25.000 356 33428.81 388.18 2286.62 27.67 2011-12-22 10:29:26.000 356 33428.97 388.18 2286.67 27.67 2011-12-22 10:29:27.000 356 33428.79 388.14 2286.66 27.67 2011-12-22 10:29:28.000 356 33428.86 388.15 2286.64 27.67 2011-12-22 10:29:29.000 356 33428.81 388.15 2286.59 27.67 2011-12-22 10:29:30.000 356 33428.83 388.13 2286.61 27.67 2011-12-22 10:29:31.000 356 33428.86 388.07 2286.58 27.67 2011-12-22 10:29:31.000 356 33428.75 388.09 2286.63 27.67 2011-12-22 10:29:33.000 356 33428.79 388.08 2286.60 27.67 2011-12-22 10:29:34.000 356 33428.75 388.13 2286.62 27.67 2011-12-22 10:29:35.000 356 33428.75 388.08 2286.60 27.67 2011-12-22 10:29:36.000 356 33428.72 388.13 2286.61 27.67 2011-12-22 10:29:37.000 356 33428.71 388.06 2286.60 27.67 2011-12-22 10:29:38.000 356 33428.75 388.10 2286.61 27.67 2011-12-22 10:29:39.000 356 33428.75 388.14 2286.61 27.67 2011-12-22 10:29:40.000 356 33428.66 388.16 2286.63 27.67 2011-12-22 10:29:41.000 356 33428.65 388.19 2286.60 27.67 2011-12-22 10:29:42.000 356 33428.59 388.19 2286.65 27.67 2011-12-22 10:29:43.000 356 33428.51 388.20 2286.63 27.67 2011-12-22 10:29:44.000 356 33428.72 388.21 2286.62 27.67 2011-12-22 10:29:45.000 356 33428.57 388.24 2286.65 27.67 2011-12-22 10:29:46.000 356 33428.57 388.25 2286.68 27.67 2011-12-22 10:29:47.000 356 33428.58 388.24 2286.72 27.67 2011-12-22 10:29:48.000 356 33428.51 388.28 2286.63 27.67 2011-12-22 10:29:49.000 356 33428.46 388.27 2286.71 27.67 2011-12-22 10:29:50.000 356 33428.56 388.28 2286.58 27.67 2011-12-22 10:29:51.000 356 33428.51 388.32 2286.73 27.67 2011-12-22 10:29:52.000 356 33428.47 388.34 2286.73 27.67 2011-12-22 10:29:53.000 356 33428.50 388.28 2286.79 27.67 2011-12-22 10:29:54.000 356 33428.50 388.26 2286.67 27.67 2011-12-22 10:29:55.000 356 33428.54 388.33 2286.67 27.67 2011-12-22 10:29:56.000 356 33428.51 388.28 2286.74 27.67 2011-12-22 10:29:57.000 356 33428.54 388.25 2286.76 27.67 2011-12-22 10:29:58.000 356 33428.57 388.19 2286.78 27.67 2011-12-22 10:29:59.000 356 33428.61 388.19 2286.78 27.67 2011-12-22 10:30:00.000 356 33428.64 388.13 2286.75 27.67 2011-12-22 10:30:01.000 356 33428.60 388.13 2286.80 27.67 2011-12-22 10:30:02.000 356 33428.79 388.09 2286.66 27.67 2011-12-22 10:30:03.000 356 33428.73 388.08 2286.73 27.67 2011-12-22 10:30:04.000 356 33428.60 388.06 2286.77 27.67 2011-12-22 10:30:05.000 356 33428.79 388.05 2286.73 27.67 2011-12-22 10:30:06.000 356 33428.72 387.99 2286.76 27.67 2011-12-22 10:30:07.000 356 33428.69 388.00 2286.81 27.67 2011-12-22 10:30:08.000 356 33428.76 387.97 2286.72 27.67 2011-12-22 10:30:09.000 356 33428.73 387.94 2286.69 27.67 2011-12-22 10:30:10.000 356 33428.69 387.94 2286.63 27.67 2011-12-22 10:30:11.000 356 33428.76 387.96 2286.70 27.67 2011-12-22 10:30:12.000 356 33428.79 387.95 2286.64 27.67 2011-12-22 10:30:12.000 356 33428.66 387.95 2286.63 27.67 2011-12-22 10:30:14.000 356 33428.77 387.89 2286.74 27.67 2011-12-22 10:30:15.000 356 33428.77 387.94 2286.67 27.67 2011-12-22 10:30:16.000 356 33428.73 387.94 2286.65 27.67 2011-12-22 10:30:17.000 356 33428.72 387.95 2286.63 27.67 2011-12-22 10:30:18.000 356 33428.67 387.97 2286.69 27.67 2011-12-22 10:30:19.000 356 33428.56 387.98 2286.65 27.67 2011-12-22 10:30:20.000 356 33428.70 388.00 2286.66 27.67 2011-12-22 10:30:21.000 356 33428.59 387.97 2286.63 27.67 2011-12-22 10:30:22.000 356 33428.60 387.98 2286.57 27.67 2011-12-22 10:30:23.000 356 33428.61 388.01 2286.67 27.67 2011-12-22 10:30:24.000 356 33428.60 388.03 2286.62 27.67 2011-12-22 10:30:25.000 356 33428.45 388.07 2286.66 27.67 2011-12-22 10:30:25.000 356 33428.62 388.08 2286.59 27.67 2011-12-22 10:30:27.000 356 33428.63 388.06 2286.60 27.67 2011-12-22 10:30:28.000 356 33428.57 388.11 2286.63 27.67 2011-12-22 10:30:29.000 356 33428.51 388.10 2286.70 27.67 2011-12-22 10:30:30.000 356 33428.56 388.08 2286.78 27.67 2011-12-22 10:30:31.000 356 33428.54 388.07 2286.64 27.67 2011-12-22 10:30:32.000 356 33428.57 388.04 2286.74 27.67 2011-12-22 10:30:33.000 356 33428.71 388.05 2286.72 27.67 2011-12-22 10:30:34.000 356 33428.60 388.01 2286.63 27.67 2011-12-22 10:30:35.000 356 33428.68 387.98 2286.73 27.67 2011-12-22 10:30:36.000 356 33428.64 388.01 2286.74 27.67 2011-12-22 10:30:37.000 356 33428.55 387.94 2286.72 27.67 2011-12-22 10:30:38.000 356 33428.72 387.98 2286.71 27.67 2011-12-22 10:30:39.000 356 33428.72 387.95 2286.74 27.67 2011-12-22 10:30:40.000 356 33428.78 387.94 2286.62 27.67 2011-12-22 10:30:41.000 356 33428.79 387.93 2286.71 27.67 2011-12-22 10:30:42.000 356 33428.79 387.88 2286.68 27.67 2011-12-22 10:30:43.000 356 33428.81 387.89 2286.65 27.67 2011-12-22 10:30:44.000 356 33428.89 387.85 2286.67 27.67 2011-12-22 10:30:45.000 356 33428.79 387.85 2286.57 27.67 2011-12-22 10:30:46.000 356 33428.86 387.85 2286.57 27.67 2011-12-22 10:30:47.000 356 33428.81 387.87 2286.63 27.67 2011-12-22 10:30:48.000 356 33428.84 387.83 2286.62 27.67 2011-12-22 10:30:49.000 356 33428.74 387.81 2286.57 27.67 2011-12-22 10:30:50.000 356 33428.86 387.83 2286.57 27.67 2011-12-22 10:30:51.000 356 33428.75 387.85 2286.62 27.67 2011-12-22 10:30:52.000 356 33428.73 387.86 2286.53 27.67 2011-12-22 10:30:53.000 356 33428.72 387.90 2286.54 27.67 2011-12-22 10:30:54.000 356 33428.70 387.88 2286.57 27.67 2011-12-22 10:30:55.000 356 33428.66 387.92 2286.54 27.67 2011-12-22 10:30:56.000 356 33428.72 387.93 2286.56 27.67 2011-12-22 10:30:57.000 356 33428.66 387.94 2286.58 27.67 2011-12-22 10:30:58.000 356 33428.64 387.93 2286.54 27.67 2011-12-22 10:30:59.000 356 33428.67 387.96 2286.43 27.67 2011-12-22 10:31:00.000 356 33428.70 388.03 2286.61 27.67 2011-12-22 10:31:01.000 356 33428.68 388.04 2286.48 27.67 2011-12-22 10:31:02.000 356 33428.62 388.06 2286.49 27.67 2011-12-22 10:31:03.000 356 33428.54 388.09 2286.43 27.67 2011-12-22 10:31:04.000 356 33428.54 388.09 2286.44 27.67 2011-12-22 10:31:05.000 356 33428.61 388.10 2286.47 27.67 2011-12-22 10:31:06.000 356 33428.53 388.16 2286.58 27.67 2011-12-22 10:31:06.000 356 33428.54 388.14 2286.54 27.67 2011-12-22 10:31:08.000 356 33428.55 388.16 2286.46 27.67 2011-12-22 10:31:09.000 356 33428.56 388.21 2286.55 27.67 2011-12-22 10:31:10.000 356 33428.52 388.18 2286.52 27.67 2011-12-22 10:31:11.000 356 33428.54 388.14 2286.62 27.67 2011-12-22 10:31:12.000 356 33428.54 388.14 2286.55 27.67 2011-12-22 10:31:13.000 356 33428.48 388.13 2286.50 27.67 2011-12-22 10:31:14.000 356 33428.63 388.13 2286.65 27.67 2011-12-22 10:31:15.000 356 33428.70 388.05 2286.65 27.67 2011-12-22 10:31:16.000 356 33428.60 388.04 2286.64 27.67 2011-12-22 10:31:17.000 356 33428.56 388.09 2286.65 27.67 2011-12-22 10:31:18.000 356 33428.61 388.02 2286.54 27.67 2011-12-22 10:31:19.000 356 33428.64 388.00 2286.69 27.67 2011-12-22 10:31:19.000 356 33428.63 388.03 2286.58 27.67 2011-12-22 10:31:21.000 356 33428.54 387.99 2286.60 27.67 2011-12-22 10:31:22.000 356 33428.60 387.97 2286.61 27.67 2011-12-22 10:31:23.000 356 33428.60 388.01 2286.57 27.67 2011-12-22 10:31:24.000 356 33428.64 387.98 2286.60 27.67 2011-12-22 10:31:25.000 356 33428.54 387.96 2286.61 27.67 2011-12-22 10:31:26.000 356 33428.63 387.94 2286.54 27.67 2011-12-22 10:31:27.000 356 33428.59 387.94 2286.64 27.67 2011-12-22 10:31:28.000 356 33428.52 387.98 2286.60 27.67 2011-12-22 10:31:29.000 356 33428.62 387.95 2286.54 27.67 2011-12-22 10:31:30.000 356 33428.63 387.99 2286.66 27.67 2011-12-22 10:31:31.000 356 33428.40 387.99 2286.60 27.67 2011-12-22 10:31:32.000 356 33428.60 387.96 2286.65 27.67 2011-12-22 10:31:33.000 356 33428.55 388.00 2286.55 27.67 2011-12-22 10:31:34.000 356 33428.53 387.96 2286.60 27.67 2011-12-22 10:31:35.000 356 33428.57 388.03 2286.61 27.67 2011-12-22 10:31:36.000 356 33428.64 388.03 2286.56 27.67 2011-12-22 10:31:37.000 356 33428.45 388.04 2286.51 27.67 2011-12-22 10:31:38.000 356 33428.51 388.03 2286.64 27.67 2011-12-22 10:31:39.000 356 33428.63 388.03 2286.58 27.67 2011-12-22 10:31:40.000 356 33428.50 388.04 2286.62 27.67 2011-12-22 10:31:41.000 356 33428.54 388.03 2286.67 27.67 2011-12-22 10:31:42.000 356 33428.51 388.01 2286.62 27.67 2011-12-22 10:31:43.000 356 33428.44 388.05 2286.61 27.67 2011-12-22 10:31:44.000 356 33428.57 388.08 2286.57 27.67 2011-12-22 10:31:45.000 356 33428.51 388.08 2286.66 27.67 2011-12-22 10:31:46.000 356 33428.51 388.04 2286.55 27.67 2011-12-22 10:31:47.000 356 33428.58 388.05 2286.52 27.67 2011-12-22 10:31:48.000 356 33428.45 388.07 2286.55 27.67 2011-12-22 10:31:49.000 356 33428.44 388.07 2286.52 27.67 2011-12-22 10:31:50.000 356 33428.50 388.11 2286.57 27.67 2011-12-22 10:31:51.000 356 33428.42 388.12 2286.55 27.67 2011-12-22 10:31:52.000 356 33428.45 388.11 2286.59 27.67 2011-12-22 10:31:53.000 356 33428.45 388.12 2286.60 27.67 2011-12-22 10:31:54.000 356 33428.53 388.13 2286.56 27.67 2011-12-22 10:31:55.000 356 33428.46 388.12 2286.63 27.67 2011-12-22 10:31:56.000 356 33428.48 388.07 2286.60 27.67 2011-12-22 10:31:57.000 356 33428.39 388.11 2286.70 27.67 2011-12-22 10:31:58.000 356 33428.37 388.09 2286.63 27.67 2011-12-22 10:31:59.000 356 33428.39 388.07 2286.64 27.67 2011-12-22 10:32:00.000 356 33428.44 388.10 2286.62 27.67 2011-12-22 10:32:00.000 356 33428.40 388.02 2286.63 27.67 2011-12-22 10:32:02.000 356 33428.43 388.08 2286.55 27.67 2011-12-22 10:32:03.000 356 33428.44 388.11 2286.61 27.67 2011-12-22 10:32:04.000 356 33428.34 388.04 2286.63 27.67 2011-12-22 10:32:05.000 356 33428.35 388.09 2286.67 27.67 2011-12-22 10:32:06.000 356 33428.33 388.01 2286.65 27.67 2011-12-22 10:32:07.000 356 33428.25 388.07 2286.70 27.67 2011-12-22 10:32:08.000 356 33428.30 388.07 2286.68 27.67 2011-12-22 10:32:09.000 356 33428.44 388.06 2286.61 27.67 2011-12-22 10:32:10.000 356 33428.25 388.04 2286.61 27.67 2011-12-22 10:32:11.000 356 33428.25 388.06 2286.58 27.67 2011-12-22 10:32:12.000 356 33428.36 388.04 2286.67 27.67 2011-12-22 10:32:13.000 356 33428.33 388.05 2286.68 27.67 2011-12-22 10:32:13.000 356 33428.33 388.01 2286.64 27.67 2011-12-22 10:32:15.000 356 33428.28 388.03 2286.64 27.67 2011-12-22 10:32:16.000 356 33428.17 388.01 2286.62 27.67 2011-12-22 10:32:17.000 356 33428.21 388.06 2286.67 27.67 2011-12-22 10:32:18.000 356 33428.21 388.02 2286.71 27.67 2011-12-22 10:32:19.000 356 33428.19 388.02 2286.63 27.67 2011-12-22 10:32:20.000 356 33428.19 388.08 2286.67 27.67 2011-12-22 10:32:21.000 356 33428.19 388.08 2286.66 27.67 2011-12-22 10:32:22.000 356 33428.16 388.08 2286.69 27.67 2011-12-22 10:32:23.000 356 33428.17 388.08 2286.67 27.67 2011-12-22 10:32:24.000 356 33428.16 388.05 2286.74 27.67 2011-12-22 10:32:25.000 356 33428.17 388.08 2286.63 27.67 2011-12-22 10:32:26.000 356 33428.21 388.11 2286.70 27.67 2011-12-22 10:32:27.000 356 33428.17 388.13 2286.64 27.67 2011-12-22 10:32:28.000 356 33428.17 388.09 2286.76 27.67 2011-12-22 10:32:29.000 356 33428.14 388.09 2286.72 27.67 2011-12-22 10:32:30.000 356 33428.19 388.16 2286.71 27.67 2011-12-22 10:32:31.000 356 33428.14 388.10 2286.72 27.67 2011-12-22 10:32:32.000 356 33428.08 388.10 2286.67 27.67 2011-12-22 10:32:33.000 356 33428.15 388.13 2286.72 27.67 2011-12-22 10:32:34.000 356 33428.08 388.14 2286.74 27.67 2011-12-22 10:32:35.000 356 33428.06 388.08 2286.72 27.67 2011-12-22 10:32:36.000 356 33428.10 388.13 2286.74 27.67 2011-12-22 10:32:37.000 356 33428.07 388.11 2286.67 27.67 2011-12-22 10:32:38.000 356 33428.00 388.11 2286.80 27.67 2011-12-22 10:32:39.000 356 33427.97 388.15 2286.80 27.67 2011-12-22 10:32:40.000 356 33428.00 388.18 2286.74 27.67 2011-12-22 10:32:41.000 356 33428.01 388.14 2286.70 27.67 2011-12-22 10:32:42.000 356 33427.95 388.21 2286.67 27.67 2011-12-22 10:32:43.000 356 33427.95 388.17 2286.77 27.67 2011-12-22 10:32:44.000 356 33427.88 388.18 2286.78 27.67 2011-12-22 10:32:45.000 356 33427.95 388.17 2286.74 27.67 2011-12-22 10:32:46.000 356 33427.88 388.17 2286.76 27.67 2011-12-22 10:32:47.000 356 33427.94 388.17 2286.66 27.67 2011-12-22 10:32:48.000 356 33427.92 388.16 2286.77 27.67 2011-12-22 10:32:49.000 356 33427.86 388.17 2286.73 27.67 2011-12-22 10:32:50.000 356 33427.94 388.15 2286.79 27.67 2011-12-22 10:32:51.000 356 33427.79 388.15 2286.80 27.67 2011-12-22 10:32:52.000 356 33428.03 388.12 2286.75 27.67 2011-12-22 10:32:53.000 356 33427.84 388.11 2286.76 27.67 2011-12-22 10:32:54.000 356 33427.83 388.13 2286.75 27.67 2011-12-22 10:32:54.000 356 33427.93 388.14 2286.76 27.67 2011-12-22 10:32:56.000 356 33427.97 388.11 2286.83 27.67 2011-12-22 10:32:57.000 356 33427.83 388.14 2286.86 27.67 2011-12-22 10:32:58.000 356 33427.97 388.09 2286.83 27.67 2011-12-22 10:32:59.000 356 33427.94 388.08 2286.86 27.67 2011-12-22 10:33:00.000 356 33427.91 388.04 2286.85 27.67 2011-12-22 10:33:01.000 356 33427.95 388.07 2286.80 27.67 2011-12-22 10:33:02.000 356 33428.00 388.04 2286.71 27.67 2011-12-22 10:33:03.000 356 33427.94 388.04 2286.81 27.67 2011-12-22 10:33:04.000 356 33427.95 388.07 2286.86 27.67 2011-12-22 10:33:05.000 356 33427.96 388.09 2286.82 27.67 2011-12-22 10:33:06.000 356 33428.03 388.02 2286.84 27.67 2011-12-22 10:33:07.000 356 33427.92 388.04 2286.74 27.67 2011-12-22 10:33:07.000 356 33428.05 388.04 2286.84 27.67 2011-12-22 10:33:09.000 356 33427.96 388.06 2286.79 27.67 2011-12-22 10:33:10.000 356 33427.98 388.05 2286.82 27.67 2011-12-22 10:33:11.000 356 33427.89 388.03 2286.85 27.67 2011-12-22 10:33:12.000 356 33427.86 388.05 2286.73 27.67 2011-12-22 10:33:13.000 356 33427.86 388.06 2286.71 27.67 2011-12-22 10:33:14.000 356 33427.77 388.13 2286.80 27.67 2011-12-22 10:33:15.000 356 33427.77 388.11 2286.78 27.67 2011-12-22 10:33:16.000 356 33427.85 388.11 2286.83 27.67 2011-12-22 10:33:17.000 356 33427.79 388.13 2286.80 27.67 2011-12-22 10:33:18.000 356 33427.75 388.11 2286.82 27.67 2011-12-22 10:33:19.000 356 33427.85 388.15 2286.78 27.67 2011-12-22 10:33:20.000 356 33427.86 388.14 2286.77 27.67 2011-12-22 10:33:21.000 356 33427.68 388.11 2286.86 27.67 2011-12-22 10:33:22.000 356 33427.69 388.13 2286.78 27.67 2011-12-22 10:33:23.000 356 33427.71 388.16 2286.75 27.67 2011-12-22 10:33:24.000 356 33427.77 388.14 2286.79 27.66 2011-12-22 10:33:25.000 356 33427.77 388.08 2286.82 27.67 2011-12-22 10:33:26.000 356 33427.72 388.10 2286.85 27.67 2011-12-22 10:33:27.000 356 33427.71 388.10 2286.85 27.67 2011-12-22 10:33:28.000 356 33427.77 388.08 2286.82 27.67 2011-12-22 10:33:29.000 356 33427.69 388.07 2286.80 27.67 2011-12-22 10:33:30.000 356 33427.74 388.09 2286.88 27.67 2011-12-22 10:33:31.000 356 33427.77 388.06 2286.83 27.67 2011-12-22 10:33:32.000 356 33427.86 388.06 2286.82 27.67 2011-12-22 10:33:33.000 356 33427.78 388.04 2286.82 27.67 2011-12-22 10:33:34.000 356 33427.75 388.01 2286.79 27.67 2011-12-22 10:33:35.000 356 33427.84 388.01 2286.81 27.67 2011-12-22 10:33:36.000 356 33427.82 388.00 2286.85 27.67 2011-12-22 10:33:37.000 356 33427.78 388.04 2286.76 27.67 2011-12-22 10:33:38.000 356 33427.78 388.06 2286.80 27.67 2011-12-22 10:33:39.000 356 33427.89 388.06 2286.83 27.67 2011-12-22 10:33:40.000 356 33427.88 388.04 2286.83 27.67 2011-12-22 10:33:41.000 356 33427.83 388.05 2286.78 27.67 2011-12-22 10:33:42.000 356 33427.75 388.06 2286.83 27.67 2011-12-22 10:33:43.000 356 33427.77 388.09 2286.82 27.67 2011-12-22 10:33:44.000 356 33427.83 388.13 2286.91 27.67 2011-12-22 10:33:45.000 356 33427.74 388.11 2286.92 27.67 2011-12-22 10:33:46.000 356 33427.79 388.13 2286.86 27.67 2011-12-22 10:33:47.000 356 33427.75 388.10 2286.90 27.67 2011-12-22 10:33:48.000 356 33427.84 388.14 2286.82 27.67 2011-12-22 10:33:48.000 356 33427.82 388.16 2286.87 27.67 2011-12-22 10:33:50.000 356 33427.82 388.19 2286.86 27.67 2011-12-22 10:33:51.000 356 33427.72 388.17 2286.76 27.67 2011-12-22 10:33:52.000 356 33427.68 388.20 2286.87 27.67 2011-12-22 10:33:53.000 356 33427.72 388.13 2286.82 27.67 2011-12-22 10:33:54.000 356 33427.66 388.20 2286.88 27.67 2011-12-22 10:33:55.000 356 33427.64 388.19 2286.80 27.67 2011-12-22 10:33:56.000 356 33427.65 388.17 2286.88 27.67 2011-12-22 10:33:57.000 356 33427.65 388.23 2286.84 27.67 2011-12-22 10:33:58.000 356 33427.49 388.22 2286.81 27.67 2011-12-22 10:33:59.000 356 33427.58 388.19 2286.80 27.67 2011-12-22 10:34:00.000 356 33427.59 388.23 2286.86 27.67 2011-12-22 10:34:01.000 356 33427.64 388.27 2286.86 27.67 2011-12-22 10:34:01.000 356 33427.68 388.27 2286.77 27.67 2011-12-22 10:34:03.000 356 33427.54 388.25 2286.85 27.67 2011-12-22 10:34:04.000 356 33427.62 388.25 2286.85 27.67 2011-12-22 10:34:05.000 356 33427.61 388.24 2286.80 27.67 2011-12-22 10:34:06.000 356 33427.63 388.27 2286.83 27.67 2011-12-22 10:34:07.000 356 33427.66 388.27 2286.92 27.67 2011-12-22 10:34:08.000 356 33427.70 388.23 2286.92 27.67 2011-12-22 10:34:09.000 356 33427.65 388.25 2286.85 27.66 2011-12-22 10:34:10.000 356 33427.78 388.21 2286.92 27.66 2011-12-22 10:34:11.000 356 33427.74 388.20 2286.96 27.67 2011-12-22 10:34:12.000 356 33427.72 388.21 2286.92 27.66 2011-12-22 10:34:13.000 356 33427.71 388.17 2286.91 27.66 2011-12-22 10:34:14.000 356 33427.73 388.18 2286.93 27.66 2011-12-22 10:34:15.000 356 33427.80 388.13 2286.95 27.66 2011-12-22 10:34:16.000 356 33427.79 388.07 2286.91 27.66 2011-12-22 10:34:17.000 356 33427.79 388.06 2286.88 27.66 2011-12-22 10:34:18.000 356 33427.82 388.10 2286.84 27.66 2011-12-22 10:34:19.000 356 33427.86 388.03 2286.89 27.66 2011-12-22 10:34:20.000 356 33427.80 388.05 2286.84 27.66 2011-12-22 10:34:21.000 356 33427.83 388.02 2286.79 27.66 2011-12-22 10:34:22.000 356 33427.75 387.96 2286.82 27.66 2011-12-22 10:34:23.000 356 33427.77 387.95 2286.79 27.66 2011-12-22 10:34:24.000 356 33427.84 387.98 2286.79 27.66 2011-12-22 10:34:25.000 356 33427.80 388.04 2286.86 27.66 2011-12-22 10:34:26.000 356 33427.69 388.02 2286.76 27.66 2011-12-22 10:34:27.000 356 33427.76 388.06 2286.79 27.66 2011-12-22 10:34:28.000 356 33427.65 388.06 2286.79 27.66 2011-12-22 10:34:29.000 356 33427.75 388.02 2286.75 27.66 2011-12-22 10:34:30.000 356 33427.75 388.10 2286.83 27.66 2011-12-22 10:34:31.000 356 33427.60 388.08 2286.76 27.66 2011-12-22 10:34:32.000 356 33427.61 388.08 2286.74 27.66 2011-12-22 10:34:33.000 356 33427.65 388.15 2286.86 27.66 2011-12-22 10:34:34.000 356 33427.71 388.14 2286.74 27.66 2011-12-22 10:34:35.000 356 33427.63 388.16 2286.78 27.66 2011-12-22 10:34:36.000 356 33427.62 388.22 2286.88 27.66 2011-12-22 10:34:37.000 356 33427.65 388.21 2286.80 27.66 2011-12-22 10:34:38.000 356 33427.60 388.17 2286.79 27.66 2011-12-22 10:34:39.000 356 33427.59 388.19 2286.79 27.66 2011-12-22 10:34:40.000 356 33427.65 388.21 2286.82 27.66 2011-12-22 10:34:41.000 356 33427.57 388.19 2286.77 27.66 2011-12-22 10:34:42.000 356 33427.63 388.20 2286.91 27.66 2011-12-22 10:34:42.000 356 33427.60 388.20 2286.83 27.66 2011-12-22 10:34:44.000 356 33427.58 388.19 2286.89 27.66 2011-12-22 10:34:45.000 356 33427.58 388.19 2286.86 27.66 2011-12-22 10:34:46.000 356 33427.65 388.15 2286.89 27.66 2011-12-22 10:34:47.000 356 33427.59 388.14 2286.91 27.66 2011-12-22 10:34:48.000 356 33427.67 388.15 2286.80 27.66 2011-12-22 10:34:49.000 356 33427.57 388.12 2286.84 27.66 2011-12-22 10:34:50.000 356 33427.55 388.13 2286.88 27.66 2011-12-22 10:34:51.000 356 33427.65 388.18 2286.86 27.66 2011-12-22 10:34:52.000 356 33427.54 388.15 2286.86 27.66 2011-12-22 10:34:53.000 356 33427.52 388.13 2286.86 27.66 2011-12-22 10:34:54.000 356 33427.54 388.18 2286.79 27.66 2011-12-22 10:34:55.000 356 33427.61 388.17 2286.80 27.66 2011-12-22 10:34:55.000 356 33427.60 388.15 2286.85 27.66 2011-12-22 10:34:57.000 356 33427.54 388.11 2286.85 27.66 2011-12-22 10:34:58.000 356 33427.48 388.15 2286.83 27.66 2011-12-22 10:34:59.000 356 33427.54 388.14 2286.74 27.66 2011-12-22 10:35:00.000 356 33427.56 388.22 2286.86 27.66 2011-12-22 10:35:01.000 356 33427.61 388.21 2286.81 27.66 2011-12-22 10:35:02.000 356 33427.58 388.18 2286.86 27.66 2011-12-22 10:35:03.000 356 33427.60 388.19 2286.80 27.66 2011-12-22 10:35:04.000 356 33427.75 388.19 2286.85 27.66 2011-12-22 10:35:05.000 356 33427.60 388.18 2286.81 27.66 2011-12-22 10:35:06.000 356 33427.54 388.14 2286.78 27.66 2011-12-22 10:35:07.000 356 33427.65 388.16 2286.83 27.66 2011-12-22 10:35:08.000 356 33427.74 388.15 2286.85 27.66 2011-12-22 10:35:09.000 356 33427.62 388.14 2286.88 27.66 2011-12-22 10:35:10.000 356 33427.58 388.12 2286.86 27.66 2011-12-22 10:35:11.000 356 33427.62 388.20 2286.83 27.66 2011-12-22 10:35:12.000 356 33427.68 388.16 2286.77 27.66 2011-12-22 10:35:13.000 356 33427.60 388.14 2286.79 27.66 2011-12-22 10:35:14.000 356 33427.64 388.13 2286.80 27.66 2011-12-22 10:35:15.000 356 33427.49 388.16 2286.77 27.66 2011-12-22 10:35:16.000 356 33427.59 388.14 2286.79 27.66 2011-12-22 10:35:17.000 356 33427.58 388.12 2286.81 27.66 2011-12-22 10:35:18.000 356 33427.51 388.15 2286.79 27.66 2011-12-22 10:35:19.000 356 33427.48 388.17 2286.70 27.66 2011-12-22 10:35:20.000 356 33427.48 388.19 2286.84 27.66 2011-12-22 10:35:21.000 356 33427.49 388.18 2286.77 27.66 2011-12-22 10:35:22.000 356 33427.46 388.19 2286.79 27.66 2011-12-22 10:35:23.000 356 33427.41 388.22 2286.80 27.66 2011-12-22 10:35:24.000 356 33427.32 388.21 2286.77 27.66 2011-12-22 10:35:25.000 356 33427.37 388.24 2286.75 27.66 2011-12-22 10:35:26.000 356 33427.36 388.24 2286.72 27.66 2011-12-22 10:35:27.000 356 33427.45 388.27 2286.81 27.66 2011-12-22 10:35:28.000 356 33427.39 388.30 2286.77 27.66 2011-12-22 10:35:29.000 356 33427.36 388.29 2286.80 27.66 2011-12-22 10:35:30.000 356 33427.43 388.30 2286.86 27.66 2011-12-22 10:35:31.000 356 33427.39 388.30 2286.78 27.66 2011-12-22 10:35:32.000 356 33427.36 388.31 2286.80 27.66 2011-12-22 10:35:33.000 356 33427.57 388.24 2286.86 27.66 2011-12-22 10:35:34.000 356 33427.50 388.30 2286.83 27.66 2011-12-22 10:35:35.000 356 33427.52 388.23 2286.79 27.66 2011-12-22 10:35:36.000 356 33427.49 388.28 2286.82 27.66 2011-12-22 10:35:36.000 356 33427.51 388.23 2286.80 27.66 2011-12-22 10:35:38.000 356 33427.52 388.22 2286.88 27.66 2011-12-22 10:35:39.000 356 33427.58 388.19 2286.88 27.66 2011-12-22 10:35:40.000 356 33427.48 388.12 2286.89 27.66 2011-12-22 10:35:41.000 356 33427.50 388.12 2286.85 27.66 2011-12-22 10:35:42.000 356 33427.49 388.17 2286.80 27.66 2011-12-22 10:35:43.000 356 33427.51 388.13 2286.77 27.66 2011-12-22 10:35:44.000 356 33427.51 388.13 2286.73 27.66 2011-12-22 10:35:45.000 356 33427.51 388.12 2286.76 27.66 2011-12-22 10:35:46.000 356 33427.52 388.11 2286.78 27.66 2011-12-22 10:35:47.000 356 33427.40 388.11 2286.72 27.66 2011-12-22 10:35:48.000 356 33427.42 388.16 2286.78 27.66 2011-12-22 10:35:49.000 356 33427.46 388.15 2286.79 27.66 2011-12-22 10:35:49.000 356 33427.45 388.17 2286.74 27.66 2011-12-22 10:35:51.000 356 33427.31 388.15 2286.76 27.66 2011-12-22 10:35:52.000 356 33427.48 388.24 2286.75 27.66 2011-12-22 10:35:53.000 356 33427.39 388.24 2286.79 27.66 2011-12-22 10:35:54.000 356 33427.32 388.27 2286.71 27.66 2011-12-22 10:35:55.000 356 33427.26 388.31 2286.80 27.66 2011-12-22 10:35:56.000 356 33427.32 388.30 2286.82 27.66 2011-12-22 10:35:57.000 356 33427.24 388.35 2286.79 27.66 2011-12-22 10:35:58.000 356 33427.28 388.36 2286.82 27.66 2011-12-22 10:35:59.000 356 33427.25 388.29 2286.77 27.66 2011-12-22 10:36:00.000 356 33427.18 388.39 2286.74 27.66 2011-12-22 10:36:01.000 356 33427.30 388.38 2286.85 27.66 2011-12-22 10:36:02.000 356 33427.31 388.38 2286.93 27.66 2011-12-22 10:36:03.000 356 33427.29 388.36 2286.89 27.66 2011-12-22 10:36:04.000 356 33427.22 388.39 2286.88 27.66 2011-12-22 10:36:05.000 356 33427.32 388.35 2286.83 27.66 2011-12-22 10:36:06.000 356 33427.36 388.36 2286.86 27.66 2011-12-22 10:36:07.000 356 33427.40 388.32 2286.91 27.66 2011-12-22 10:36:08.000 356 33427.47 388.33 2286.82 27.66 2011-12-22 10:36:09.000 356 33427.45 388.30 2286.85 27.66 2011-12-22 10:36:10.000 356 33427.41 388.25 2286.80 27.66 2011-12-22 10:36:11.000 356 33427.39 388.25 2286.85 27.66 2011-12-22 10:36:12.000 356 33427.42 388.18 2286.78 27.66 2011-12-22 10:36:13.000 356 33427.48 388.15 2286.83 27.66 2011-12-22 10:36:14.000 356 33427.48 388.14 2286.83 27.66 2011-12-22 10:36:15.000 356 33427.48 388.12 2286.88 27.66 2011-12-22 10:36:16.000 356 33427.51 388.10 2286.87 27.66 2011-12-22 10:36:17.000 356 33427.57 388.10 2286.79 27.66 2011-12-22 10:36:18.000 356 33427.57 388.06 2286.84 27.66 2011-12-22 10:36:19.000 356 33427.55 388.02 2286.72 27.66 2011-12-22 10:36:20.000 356 33427.41 388.06 2286.68 27.66 2011-12-22 10:36:21.000 356 33427.44 388.05 2286.72 27.66 2011-12-22 10:36:22.000 356 33427.57 388.03 2286.76 27.66 2011-12-22 10:36:23.000 356 33427.40 388.04 2286.74 27.66 2011-12-22 10:36:24.000 356 33427.52 388.06 2286.78 27.66 2011-12-22 10:36:25.000 356 33427.51 388.02 2286.71 27.66 2011-12-22 10:36:26.000 356 33427.53 388.00 2286.70 27.66 2011-12-22 10:36:27.000 356 33427.56 388.05 2286.68 27.66 2011-12-22 10:36:28.000 356 33427.64 388.00 2286.63 27.66 2011-12-22 10:36:29.000 356 33427.48 388.03 2286.69 27.66 2011-12-22 10:36:30.000 356 33427.55 388.06 2286.66 27.66 2011-12-22 10:36:30.000 356 33427.61 388.02 2286.70 27.66 2011-12-22 10:36:32.000 356 33427.62 388.04 2286.73 27.66 2011-12-22 10:36:33.000 356 33427.52 388.00 2286.62 27.66 2011-12-22 10:36:34.000 356 33427.72 388.01 2286.76 27.66 2011-12-22 10:36:35.000 356 33427.67 388.05 2286.67 27.66 2011-12-22 10:36:36.000 356 33427.64 388.01 2286.61 27.66 2011-12-22 10:36:37.000 356 33427.67 387.99 2286.61 27.66 2011-12-22 10:36:38.000 356 33427.73 387.95 2286.69 27.66 2011-12-22 10:36:39.000 356 33427.65 387.96 2286.58 27.66 2011-12-22 10:36:40.000 356 33427.73 387.93 2286.67 27.66 2011-12-22 10:36:41.000 356 33427.70 387.92 2286.62 27.66 2011-12-22 10:36:42.000 356 33427.67 387.96 2286.55 27.66 2011-12-22 10:36:43.000 356 33427.76 387.94 2286.52 27.66 2011-12-22 10:36:43.000 356 33427.62 387.97 2286.55 27.66 2011-12-22 10:36:45.000 356 33427.70 387.93 2286.57 27.66 2011-12-22 10:36:46.000 356 33427.58 387.97 2286.49 27.66 2011-12-22 10:36:47.000 356 33427.60 387.97 2286.47 27.66 2011-12-22 10:36:48.000 356 33427.62 387.93 2286.54 27.66 2011-12-22 10:36:49.000 356 33427.60 388.02 2286.47 27.66 2011-12-22 10:36:50.000 356 33427.54 388.00 2286.50 27.66 2011-12-22 10:36:51.000 356 33427.61 388.01 2286.47 27.66 2011-12-22 10:36:52.000 356 33427.46 388.06 2286.51 27.66 2011-12-22 10:36:53.000 356 33427.44 388.04 2286.45 27.66 2011-12-22 10:36:54.000 356 33427.45 388.04 2286.52 27.66 2011-12-22 10:36:55.000 356 33427.51 388.07 2286.56 27.66 2011-12-22 10:36:56.000 356 33427.45 388.06 2286.58 27.66 2011-12-22 10:36:57.000 356 33427.47 388.06 2286.53 27.66 2011-12-22 10:36:58.000 356 33427.48 388.08 2286.61 27.66 2011-12-22 10:36:59.000 356 33427.43 388.08 2286.54 27.66 2011-12-22 10:37:00.000 356 33427.42 388.12 2286.43 27.66 2011-12-22 10:37:01.000 356 33427.51 388.09 2286.63 27.66 2011-12-22 10:37:02.000 356 33427.38 388.08 2286.63 27.66 2011-12-22 10:37:03.000 356 33427.48 388.09 2286.58 27.66 2011-12-22 10:37:04.000 356 33427.48 388.08 2286.61 27.66 2011-12-22 10:37:05.000 356 33427.45 388.09 2286.57 27.66 2011-12-22 10:37:06.000 356 33427.51 388.13 2286.61 27.66 2011-12-22 10:37:07.000 356 33427.61 388.12 2286.57 27.66 2011-12-22 10:37:08.000 356 33427.54 388.17 2286.60 27.66 2011-12-22 10:37:09.000 356 33427.51 388.15 2286.58 27.66 2011-12-22 10:37:10.000 356 33427.51 388.12 2286.58 27.66 2011-12-22 10:37:11.000 356 33427.51 388.12 2286.52 27.66 2011-12-22 10:37:12.000 356 33427.53 388.10 2286.56 27.66 2011-12-22 10:37:13.000 356 33427.40 388.12 2286.52 27.66 2011-12-22 10:37:14.000 356 33427.43 388.14 2286.52 27.66 2011-12-22 10:37:15.000 356 33427.46 388.12 2286.60 27.66 2011-12-22 10:37:16.000 356 33427.52 388.18 2286.57 27.66 2011-12-22 10:37:17.000 356 33427.43 388.18 2286.57 27.66 2011-12-22 10:37:18.000 356 33427.46 388.18 2286.54 27.66 2011-12-22 10:37:19.000 356 33427.42 388.18 2286.51 27.66 2011-12-22 10:37:20.000 356 33427.46 388.17 2286.55 27.66 2011-12-22 10:37:21.000 356 33427.47 388.18 2286.58 27.66 2011-12-22 10:37:22.000 356 33427.52 388.17 2286.61 27.66 2011-12-22 10:37:23.000 356 33427.47 388.14 2286.51 27.66 2011-12-22 10:37:24.000 356 33427.49 388.17 2286.62 27.66 2011-12-22 10:37:24.000 356 33427.48 388.14 2286.50 27.66 2011-12-22 10:37:26.000 356 33427.46 388.16 2286.53 27.66 2011-12-22 10:37:27.000 356 33427.47 388.14 2286.59 27.66 2011-12-22 10:37:28.000 356 33427.47 388.12 2286.60 27.66 2011-12-22 10:37:29.000 356 33427.49 388.08 2286.63 27.66 2011-12-22 10:37:30.000 356 33427.46 388.09 2286.57 27.66 2011-12-22 10:37:31.000 356 33427.52 388.13 2286.61 27.66 2011-12-22 10:37:32.000 356 33427.40 388.13 2286.56 27.66 2011-12-22 10:37:33.000 356 33427.51 388.12 2286.57 27.66 2011-12-22 10:37:34.000 356 33427.55 388.14 2286.57 27.66 2011-12-22 10:37:35.000 356 33427.45 388.12 2286.51 27.66 2011-12-22 10:37:36.000 356 33427.48 388.16 2286.61 27.66 2011-12-22 10:37:37.000 356 33427.46 388.14 2286.59 27.66 2011-12-22 10:37:37.000 356 33427.30 388.14 2286.55 27.66 2011-12-22 10:37:39.000 356 33427.38 388.14 2286.54 27.66 2011-12-22 10:37:40.000 356 33427.41 388.18 2286.48 27.66 2011-12-22 10:37:41.000 356 33427.35 388.18 2286.48 27.66 2011-12-22 10:37:42.000 356 33427.43 388.20 2286.58 27.66 2011-12-22 10:37:43.000 356 33427.42 388.23 2286.49 27.66 2011-12-22 10:37:44.000 356 33427.43 388.18 2286.57 27.66 2011-12-22 10:37:45.000 356 33427.35 388.20 2286.48 27.66 2011-12-22 10:37:46.000 356 33427.38 388.20 2286.51 27.66 2011-12-22 10:37:47.000 356 33427.34 388.22 2286.51 27.66 2011-12-22 10:37:48.000 356 33427.35 388.21 2286.50 27.66 2011-12-22 10:37:49.000 356 33427.37 388.22 2286.49 27.66 2011-12-22 10:37:50.000 356 33427.37 388.27 2286.54 27.66 2011-12-22 10:37:51.000 356 33427.37 388.31 2286.55 27.66 2011-12-22 10:37:52.000 356 33427.35 388.18 2286.51 27.66 2011-12-22 10:37:53.000 356 33427.38 388.23 2286.50 27.66 2011-12-22 10:37:54.000 356 33427.40 388.24 2286.55 27.66 2011-12-22 10:37:55.000 356 33427.33 388.22 2286.49 27.66 2011-12-22 10:37:56.000 356 33427.30 388.23 2286.60 27.66 2011-12-22 10:37:57.000 356 33427.40 388.21 2286.55 27.66 2011-12-22 10:37:58.000 356 33427.34 388.22 2286.59 27.66 2011-12-22 10:37:59.000 356 33427.32 388.23 2286.56 27.66 2011-12-22 10:38:00.000 356 33427.36 388.23 2286.59 27.66 2011-12-22 10:38:01.000 356 33427.36 388.20 2286.55 27.66 2011-12-22 10:38:02.000 356 33427.39 388.17 2286.55 27.66 2011-12-22 10:38:03.000 356 33427.30 388.15 2286.56 27.66 2011-12-22 10:38:04.000 356 33427.49 388.17 2286.53 27.66 2011-12-22 10:38:05.000 356 33427.48 388.17 2286.55 27.66 2011-12-22 10:38:06.000 356 33427.42 388.14 2286.56 27.66 2011-12-22 10:38:07.000 356 33427.43 388.15 2286.52 27.66 2011-12-22 10:38:08.000 356 33427.46 388.15 2286.57 27.66 2011-12-22 10:38:09.000 356 33427.48 388.14 2286.58 27.66 2011-12-22 10:38:10.000 356 33427.52 388.12 2286.49 27.66 2011-12-22 10:38:11.000 356 33427.51 388.13 2286.48 27.66 2011-12-22 10:38:12.000 356 33427.48 388.13 2286.57 27.66 2011-12-22 10:38:13.000 356 33427.57 388.12 2286.51 27.66 2011-12-22 10:38:14.000 356 33427.59 388.10 2286.55 27.66 2011-12-22 10:38:15.000 356 33427.62 388.18 2286.57 27.66 2011-12-22 10:38:16.000 356 33427.54 388.09 2286.51 27.66 2011-12-22 10:38:17.000 356 33427.58 388.13 2286.55 27.66 2011-12-22 10:38:18.000 356 33427.57 388.10 2286.48 27.66 2011-12-22 10:38:18.000 356 33427.54 388.12 2286.49 27.66 2011-12-22 10:38:20.000 356 33427.49 388.12 2286.45 27.66 2011-12-22 10:38:21.000 356 33427.61 388.18 2286.52 27.66 2011-12-22 10:38:22.000 356 33427.52 388.14 2286.45 27.66 2011-12-22 10:38:23.000 356 33427.58 388.14 2286.43 27.66 2011-12-22 10:38:24.000 356 33427.55 388.17 2286.47 27.66 2011-12-22 10:38:25.000 356 33427.52 388.21 2286.43 27.66 2011-12-22 10:38:26.000 356 33427.52 388.13 2286.48 27.66 2011-12-22 10:38:27.000 356 33427.48 388.16 2286.39 27.66 2011-12-22 10:38:28.000 356 33427.54 388.19 2286.36 27.66 2011-12-22 10:38:29.000 356 33427.54 388.19 2286.45 27.66 2011-12-22 10:38:30.000 356 33427.45 388.22 2286.45 27.66 2011-12-22 10:38:31.000 356 33427.49 388.19 2286.44 27.66 2011-12-22 10:38:31.000 356 33427.32 388.20 2286.34 27.66 2011-12-22 10:38:33.000 356 33427.47 388.22 2286.43 27.66 2011-12-22 10:38:34.000 356 33427.52 388.20 2286.42 27.66 2011-12-22 10:38:35.000 356 33427.39 388.21 2286.40 27.66 2011-12-22 10:38:36.000 356 33427.45 388.23 2286.27 27.66 2011-12-22 10:38:37.000 356 33427.41 388.20 2286.36 27.66 2011-12-22 10:38:38.000 356 33427.42 388.19 2286.38 27.66 2011-12-22 10:38:39.000 356 33427.47 388.23 2286.40 27.66 2011-12-22 10:38:40.000 356 33427.46 388.24 2286.40 27.66 2011-12-22 10:38:41.000 356 33427.41 388.22 2286.39 27.66 2011-12-22 10:38:42.000 356 33427.48 388.20 2286.35 27.66 2011-12-22 10:38:43.000 356 33427.44 388.21 2286.41 27.66 2011-12-22 10:38:44.000 356 33427.42 388.22 2286.41 27.66 2011-12-22 10:38:45.000 356 33427.33 388.23 2286.36 27.66 2011-12-22 10:38:46.000 356 33427.45 388.24 2286.45 27.66 2011-12-22 10:38:47.000 356 33427.39 388.24 2286.40 27.66 2011-12-22 10:38:48.000 356 33427.40 388.19 2286.41 27.66 2011-12-22 10:38:49.000 356 33427.48 388.18 2286.48 27.66 2011-12-22 10:38:50.000 356 33427.57 388.14 2286.48 27.66 2011-12-22 10:38:51.000 356 33427.54 388.18 2286.42 27.66 2011-12-22 10:38:52.000 356 33427.60 388.14 2286.33 27.66 2011-12-22 10:38:53.000 356 33427.54 388.12 2286.39 27.66 2011-12-22 10:38:54.000 356 33427.60 388.13 2286.55 27.66 2011-12-22 10:38:55.000 356 33427.59 388.10 2286.43 27.66 2011-12-22 10:38:56.000 356 33427.53 388.12 2286.43 27.66 2011-12-22 10:38:57.000 356 33427.52 388.08 2286.33 27.66 2011-12-22 10:38:58.000 356 33427.66 388.10 2286.41 27.66 2011-12-22 10:38:59.000 356 33427.55 388.11 2286.41 27.66 2011-12-22 10:39:00.000 356 33427.55 388.06 2286.32 27.66 2011-12-22 10:39:01.000 356 33427.58 388.03 2286.33 27.66 2011-12-22 10:39:02.000 356 33427.59 388.02 2286.32 27.66 2011-12-22 10:39:03.000 356 33427.54 388.07 2286.33 27.66 2011-12-22 10:39:04.000 356 33427.49 388.06 2286.32 27.66 2011-12-22 10:39:05.000 356 33427.40 388.04 2286.32 27.66 2011-12-22 10:39:06.000 356 33427.43 388.07 2286.29 27.66 2011-12-22 10:39:07.000 356 33427.40 388.04 2286.22 27.66 2011-12-22 10:39:08.000 356 33427.40 388.11 2286.31 27.66 2011-12-22 10:39:09.000 356 33427.42 388.08 2286.31 27.66 2011-12-22 10:39:10.000 356 33427.34 388.11 2286.21 27.66 2011-12-22 10:39:11.000 356 33427.24 388.09 2286.22 27.66 2011-12-22 10:39:12.000 356 33427.33 388.16 2286.32 27.66 2011-12-22 10:39:12.000 356 33427.23 388.21 2286.26 27.66 2011-12-22 10:39:14.000 356 33427.23 388.22 2286.34 27.66 2011-12-22 10:39:15.000 356 33427.09 388.22 2286.34 27.66 2011-12-22 10:39:16.000 356 33427.08 388.24 2286.30 27.66 2011-12-22 10:39:17.000 356 33427.12 388.25 2286.38 27.66 2011-12-22 10:39:18.000 356 33427.20 388.34 2286.37 27.66 2011-12-22 10:39:19.000 356 33427.05 388.32 2286.39 27.66 2011-12-22 10:39:20.000 356 33426.99 388.36 2286.43 27.66 2011-12-22 10:39:21.000 356 33426.91 388.33 2286.32 27.66 2011-12-22 10:39:22.000 356 33426.96 388.36 2286.32 27.66 2011-12-22 10:39:23.000 356 33426.96 388.33 2286.36 27.66 2011-12-22 10:39:24.000 356 33427.02 388.39 2286.42 27.66 2011-12-22 10:39:25.000 356 33427.01 388.36 2286.43 27.66 2011-12-22 10:39:25.000 356 33426.93 388.36 2286.46 27.66 2011-12-22 10:39:27.000 356 33426.99 388.36 2286.48 27.66 2011-12-22 10:39:28.000 356 33426.99 388.33 2286.54 27.66 2011-12-22 10:39:29.000 356 33426.98 388.35 2286.49 27.66 2011-12-22 10:39:30.000 356 33426.96 388.30 2286.44 27.66 2011-12-22 10:39:31.000 356 33427.02 388.29 2286.49 27.66 2011-12-22 10:39:32.000 356 33426.98 388.28 2286.55 27.66 2011-12-22 10:39:33.000 356 33426.97 388.27 2286.52 27.66 2011-12-22 10:39:34.000 356 33426.92 388.26 2286.56 27.66 2011-12-22 10:39:35.000 356 33426.95 388.27 2286.45 27.66 2011-12-22 10:39:36.000 356 33426.99 388.22 2286.49 27.66 2011-12-22 10:39:37.000 356 33427.00 388.21 2286.50 27.66 2011-12-22 10:39:38.000 356 33427.09 388.21 2286.61 27.66 2011-12-22 10:39:39.000 356 33427.04 388.24 2286.52 27.66 2011-12-22 10:39:40.000 356 33426.93 388.25 2286.55 27.66 2011-12-22 10:39:41.000 356 33427.01 388.20 2286.51 27.66 2011-12-22 10:39:42.000 356 33427.01 388.22 2286.60 27.66 2011-12-22 10:39:43.000 356 33426.95 388.25 2286.64 27.66 2011-12-22 10:39:44.000 356 33426.89 388.26 2286.58 27.66 2011-12-22 10:39:45.000 356 33426.99 388.24 2286.54 27.66 2011-12-22 10:39:46.000 356 33426.99 388.24 2286.54 27.66 2011-12-22 10:39:47.000 356 33426.89 388.25 2286.54 27.66 2011-12-22 10:39:48.000 356 33426.87 388.28 2286.52 27.66 2011-12-22 10:39:49.000 356 33426.92 388.21 2286.58 27.66 2011-12-22 10:39:50.000 356 33426.95 388.24 2286.62 27.66 2011-12-22 10:39:51.000 356 33426.83 388.23 2286.59 27.66 2011-12-22 10:39:52.000 356 33426.77 388.21 2286.50 27.66 2011-12-22 10:39:53.000 356 33426.83 388.21 2286.55 27.66 2011-12-22 10:39:54.000 356 33426.90 388.19 2286.51 27.66 2011-12-22 10:39:55.000 356 33426.86 388.22 2286.58 27.66 2011-12-22 10:39:56.000 356 33426.90 388.23 2286.59 27.66 2011-12-22 10:39:57.000 356 33426.92 388.17 2286.57 27.66 2011-12-22 10:39:58.000 356 33426.83 388.23 2286.55 27.66 2011-12-22 10:39:59.000 356 33426.86 388.21 2286.54 27.66 2011-12-22 10:40:00.000 356 33426.89 388.20 2286.62 27.66 2011-12-22 10:40:01.000 356 33426.89 388.18 2286.55 27.66 2011-12-22 10:40:02.000 356 33426.94 388.19 2286.58 27.66 2011-12-22 10:40:03.000 356 33426.93 388.18 2286.48 27.66 2011-12-22 10:40:04.000 356 33426.96 388.14 2286.52 27.66 2011-12-22 10:40:05.000 356 33426.81 388.15 2286.57 27.66 2011-12-22 10:40:06.000 356 33426.92 388.12 2286.53 27.66 2011-12-22 10:40:06.000 356 33426.98 388.13 2286.47 27.66 2011-12-22 10:40:08.000 356 33427.04 388.12 2286.55 27.66 2011-12-22 10:40:09.000 356 33426.96 388.13 2286.54 27.66 2011-12-22 10:40:10.000 356 33426.92 388.07 2286.53 27.66 2011-12-22 10:40:11.000 356 33426.93 388.10 2286.48 27.66 2011-12-22 10:40:12.000 356 33427.01 388.09 2286.46 27.66 2011-12-22 10:40:13.000 356 33427.04 388.06 2286.43 27.66 2011-12-22 10:40:14.000 356 33427.01 388.04 2286.49 27.66 2011-12-22 10:40:15.000 356 33426.96 388.06 2286.49 27.66 2011-12-22 10:40:16.000 356 33426.95 388.08 2286.46 27.66 2011-12-22 10:40:17.000 356 33427.05 388.05 2286.41 27.66 2011-12-22 10:40:18.000 356 33427.01 388.10 2286.43 27.66 2011-12-22 10:40:19.000 356 33426.95 388.06 2286.48 27.66 2011-12-22 10:40:19.000 356 33427.10 388.06 2286.43 27.66 2011-12-22 10:40:21.000 356 33426.92 388.05 2286.33 27.66 2011-12-22 10:40:22.000 356 33426.96 388.06 2286.44 27.66 2011-12-22 10:40:23.000 356 33426.86 388.08 2286.46 27.66 2011-12-22 10:40:24.000 356 33426.92 388.07 2286.41 27.66 2011-12-22 10:40:25.000 356 33426.95 388.11 2286.28 27.66 2011-12-22 10:40:26.000 356 33426.83 388.11 2286.41 27.66 2011-12-22 10:40:27.000 356 33426.94 388.12 2286.36 27.66 2011-12-22 10:40:28.000 356 33426.93 388.11 2286.42 27.66 2011-12-22 10:40:29.000 356 33426.80 388.13 2286.42 27.66 2011-12-22 10:40:30.000 356 33426.89 388.15 2286.38 27.66 2011-12-22 10:40:31.000 356 33426.81 388.17 2286.43 27.66 2011-12-22 10:40:32.000 356 33426.91 388.19 2286.41 27.66 2011-12-22 10:40:33.000 356 33426.86 388.18 2286.41 27.66 2011-12-22 10:40:34.000 356 33426.75 388.19 2286.38 27.66 2011-12-22 10:40:35.000 356 33426.75 388.20 2286.32 27.66 2011-12-22 10:40:36.000 356 33426.83 388.18 2286.43 27.66 2011-12-22 10:40:37.000 356 33426.81 388.21 2286.40 27.66 2011-12-22 10:40:38.000 356 33426.85 388.20 2286.45 27.66 2011-12-22 10:40:39.000 356 33426.66 388.21 2286.38 27.66 2011-12-22 10:40:40.000 356 33426.70 388.21 2286.49 27.66 2011-12-22 10:40:41.000 356 33426.71 388.21 2286.47 27.66 2011-12-22 10:40:42.000 356 33426.70 388.26 2286.49 27.66 2011-12-22 10:40:43.000 356 33426.79 388.27 2286.42 27.66 2011-12-22 10:40:44.000 356 33426.68 388.24 2286.44 27.66 2011-12-22 10:40:45.000 356 33426.58 388.24 2286.38 27.66 2011-12-22 10:40:46.000 356 33426.54 388.26 2286.48 27.66 2011-12-22 10:40:47.000 356 33426.55 388.26 2286.41 27.66 2011-12-22 10:40:48.000 356 33426.59 388.28 2286.44 27.66 2011-12-22 10:40:49.000 356 33426.62 388.26 2286.42 27.66 2011-12-22 10:40:50.000 356 33426.50 388.27 2286.50 27.66 2011-12-22 10:40:51.000 356 33426.68 388.23 2286.48 27.66 2011-12-22 10:40:52.000 356 33426.57 388.22 2286.49 27.66 2011-12-22 10:40:53.000 356 33426.59 388.23 2286.50 27.66 2011-12-22 10:40:54.000 356 33426.60 388.23 2286.54 27.66 2011-12-22 10:40:55.000 356 33426.60 388.23 2286.48 27.66 2011-12-22 10:40:56.000 356 33426.62 388.23 2286.58 27.66 2011-12-22 10:40:57.000 356 33426.50 388.21 2286.45 27.66 2011-12-22 10:40:58.000 356 33426.51 388.18 2286.43 27.66 2011-12-22 10:40:59.000 356 33426.52 388.17 2286.45 27.66 2011-12-22 10:41:00.000 356 33426.55 388.19 2286.40 27.66 2011-12-22 10:41:00.000 356 33426.57 388.19 2286.52 27.66 2011-12-22 10:41:02.000 356 33426.49 388.21 2286.47 27.66 2011-12-22 10:41:03.000 356 33426.46 388.20 2286.47 27.65 2011-12-22 10:41:04.000 356 33426.50 388.21 2286.51 27.66 2011-12-22 10:41:05.000 356 33426.40 388.23 2286.54 27.66 2011-12-22 10:41:06.000 356 33426.46 388.17 2286.47 27.66 2011-12-22 10:41:07.000 356 33426.42 388.20 2286.41 27.66 2011-12-22 10:41:08.000 356 33426.42 388.21 2286.47 27.66 2011-12-22 10:41:09.000 356 33426.31 388.24 2286.52 27.66 2011-12-22 10:41:10.000 356 33426.43 388.21 2286.39 27.65 2011-12-22 10:41:11.000 356 33426.39 388.25 2286.44 27.66 2011-12-22 10:41:12.000 356 33426.35 388.23 2286.41 27.65 2011-12-22 10:41:13.000 356 33426.33 388.23 2286.42 27.65 2011-12-22 10:41:13.000 356 33426.30 388.20 2286.52 27.65 2011-12-22 10:41:15.000 356 33426.24 388.27 2286.44 27.66 2011-12-22 10:41:16.000 356 33426.28 388.30 2286.53 27.65 2011-12-22 10:41:17.000 356 33426.18 388.27 2286.47 27.65 2011-12-22 10:41:18.000 356 33426.29 388.27 2286.43 27.65 2011-12-22 10:41:19.000 356 33426.18 388.31 2286.53 27.65 2011-12-22 10:41:20.000 356 33426.10 388.31 2286.51 27.65 2011-12-22 10:41:21.000 356 33426.16 388.34 2286.52 27.66 2011-12-22 10:41:22.000 356 33426.19 388.33 2286.58 27.65 2011-12-22 10:41:23.000 356 33426.21 388.29 2286.54 27.66 2011-12-22 10:41:24.000 356 33426.13 388.29 2286.61 27.66 2011-12-22 10:41:25.000 356 33426.17 388.31 2286.61 27.66 2011-12-22 10:41:26.000 356 33426.02 388.30 2286.55 27.66 2011-12-22 10:41:27.000 356 33425.96 388.28 2286.47 27.66 2011-12-22 10:41:28.000 356 33426.12 388.33 2286.67 27.66 2011-12-22 10:41:29.000 356 33426.02 388.31 2286.60 27.66 2011-12-22 10:41:30.000 356 33426.12 388.31 2286.63 27.66 2011-12-22 10:41:31.000 356 33426.09 388.22 2286.57 27.66 2011-12-22 10:41:32.000 356 33426.00 388.27 2286.67 27.66 2011-12-22 10:41:33.000 356 33425.99 388.27 2286.56 27.65 2011-12-22 10:41:34.000 356 33426.10 388.24 2286.64 27.66 2011-12-22 10:41:35.000 356 33426.04 388.23 2286.63 27.66 2011-12-22 10:41:36.000 356 33426.04 388.21 2286.67 27.66 2011-12-22 10:41:37.000 356 33426.03 388.23 2286.68 27.66 2011-12-22 10:41:38.000 356 33426.09 388.20 2286.55 27.66 2011-12-22 10:41:39.000 356 33426.08 388.13 2286.63 27.66 2011-12-22 10:41:40.000 356 33426.02 388.20 2286.59 27.66 2011-12-22 10:41:41.000 356 33425.89 388.15 2286.68 27.66 2011-12-22 10:41:42.000 356 33426.00 388.22 2286.61 27.66 2011-12-22 10:41:43.000 356 33425.94 388.20 2286.60 27.66 2011-12-22 10:41:44.000 356 33425.89 388.19 2286.62 27.66 2011-12-22 10:41:45.000 356 33425.94 388.19 2286.60 27.65 2011-12-22 10:41:46.000 356 33425.99 388.23 2286.57 27.66 2011-12-22 10:41:47.000 356 33425.90 388.20 2286.61 27.66 2011-12-22 10:41:48.000 356 33425.90 388.21 2286.67 27.66 2011-12-22 10:41:49.000 356 33425.86 388.26 2286.60 27.65 2011-12-22 10:41:50.000 356 33425.87 388.25 2286.66 27.65 2011-12-22 10:41:51.000 356 33425.79 388.24 2286.69 27.65 2011-12-22 10:41:52.000 356 33425.77 388.23 2286.66 27.65 2011-12-22 10:41:53.000 356 33425.85 388.24 2286.68 27.65 2011-12-22 10:41:54.000 356 33425.75 388.27 2286.67 27.65 2011-12-22 10:41:54.000 356 33425.75 388.27 2286.61 27.65 2011-12-22 10:41:56.000 356 33425.77 388.29 2286.62 27.65 2011-12-22 10:41:57.000 356 33425.70 388.30 2286.70 27.65 2011-12-22 10:41:58.000 356 33425.65 388.25 2286.60 27.65 2011-12-22 10:41:59.000 356 33425.69 388.29 2286.67 27.65 2011-12-22 10:42:00.000 356 33425.61 388.35 2286.61 27.65 2011-12-22 10:42:01.000 356 33425.68 388.31 2286.70 27.65 2011-12-22 10:42:02.000 356 33425.61 388.33 2286.67 27.65 2011-12-22 10:42:03.000 356 33425.60 388.32 2286.73 27.65 2011-12-22 10:42:04.000 356 33425.64 388.36 2286.82 27.65 2011-12-22 10:42:05.000 356 33425.59 388.32 2286.77 27.65 2011-12-22 10:42:06.000 356 33425.54 388.34 2286.74 27.65 2011-12-22 10:42:07.000 356 33425.58 388.34 2286.79 27.65 2011-12-22 10:42:07.000 356 33425.46 388.33 2286.61 27.65 2011-12-22 10:42:09.000 356 33425.57 388.38 2286.77 27.65 2011-12-22 10:42:10.000 356 33425.50 388.34 2286.79 27.65 2011-12-22 10:42:11.000 356 33425.44 388.35 2286.80 27.65 2011-12-22 10:42:12.000 356 33425.46 388.30 2286.79 27.65 2011-12-22 10:42:13.000 356 33425.44 388.30 2286.75 27.65 2011-12-22 10:42:14.000 356 33425.47 388.32 2286.76 27.65 2011-12-22 10:42:15.000 356 33425.46 388.32 2286.76 27.65 2011-12-22 10:42:16.000 356 33425.43 388.29 2286.78 27.65 2011-12-22 10:42:17.000 356 33425.45 388.28 2286.82 27.65 2011-12-22 10:42:18.000 356 33425.46 388.28 2286.79 27.65 2011-12-22 10:42:19.000 356 33425.43 388.28 2286.88 27.65 2011-12-22 10:42:20.000 356 33425.44 388.28 2286.74 27.65 2011-12-22 10:42:21.000 356 33425.41 388.25 2286.83 27.65 2011-12-22 10:42:22.000 356 33425.48 388.24 2286.74 27.65 2011-12-22 10:42:23.000 356 33425.46 388.24 2286.71 27.65 2011-12-22 10:42:24.000 356 33425.42 388.18 2286.87 27.65 2011-12-22 10:42:25.000 356 33425.50 388.18 2286.82 27.65 2011-12-22 10:42:26.000 356 33425.50 388.13 2286.76 27.65 2011-12-22 10:42:27.000 356 33425.44 388.13 2286.79 27.65 2011-12-22 10:42:28.000 356 33425.48 388.09 2286.82 27.65 2011-12-22 10:42:29.000 356 33425.46 388.08 2286.82 27.65 2011-12-22 10:42:30.000 356 33425.51 388.13 2286.70 27.65 2011-12-22 10:42:31.000 356 33425.55 388.11 2286.72 27.65 2011-12-22 10:42:32.000 356 33425.50 388.10 2286.78 27.65 2011-12-22 10:42:33.000 356 33425.44 388.09 2286.81 27.65 2011-12-22 10:42:34.000 356 33425.41 388.10 2286.78 27.65 2011-12-22 10:42:35.000 356 33425.44 388.09 2286.72 27.65 2011-12-22 10:42:36.000 356 33425.52 388.08 2286.78 27.65 2011-12-22 10:42:37.000 356 33425.41 388.05 2286.78 27.65 2011-12-22 10:42:38.000 356 33425.46 388.07 2286.78 27.65 2011-12-22 10:42:39.000 356 33425.47 388.05 2286.78 27.65 2011-12-22 10:42:40.000 356 33425.46 388.06 2286.74 27.65 2011-12-22 10:42:41.000 356 33425.50 388.03 2286.73 27.65 2011-12-22 10:42:42.000 356 33425.47 388.06 2286.72 27.65 2011-12-22 10:42:43.000 356 33425.49 388.05 2286.69 27.65 2011-12-22 10:42:44.000 356 33425.40 388.07 2286.70 27.65 2011-12-22 10:42:45.000 356 33425.47 388.07 2286.79 27.65 2011-12-22 10:42:46.000 356 33425.50 388.00 2286.79 27.65 2011-12-22 10:42:47.000 356 33425.47 387.99 2286.74 27.65 2011-12-22 10:42:48.000 356 33425.53 388.00 2286.68 27.65 2011-12-22 10:42:48.000 356 33425.55 387.95 2286.74 27.65 2011-12-22 10:42:50.000 356 33425.56 387.98 2286.68 27.65 2011-12-22 10:42:51.000 356 33425.53 388.00 2286.67 27.65 2011-12-22 10:42:52.000 356 33425.52 387.91 2286.61 27.65 2011-12-22 10:42:53.000 356 33425.46 387.91 2286.64 27.65 2011-12-22 10:42:54.000 356 33425.53 387.94 2286.61 27.65 2011-12-22 10:42:55.000 356 33425.45 387.97 2286.73 27.65 2011-12-22 10:42:56.000 356 33425.40 387.89 2286.63 27.65 2011-12-22 10:42:57.000 356 33425.45 387.93 2286.60 27.65 2011-12-22 10:42:58.000 356 33425.50 387.92 2286.66 27.65 2011-12-22 10:42:59.000 356 33425.41 387.92 2286.66 27.65 2011-12-22 10:43:00.000 356 33425.37 387.91 2286.61 27.65 2011-12-22 10:43:01.000 356 33425.36 387.93 2286.58 27.65 2011-12-22 10:43:01.000 356 33425.36 387.94 2286.64 27.65 2011-12-22 10:43:03.000 356 33425.28 387.90 2286.66 27.65 2011-12-22 10:43:04.000 356 33425.32 387.96 2286.59 27.65 2011-12-22 10:43:05.000 356 33425.35 387.97 2286.64 27.65 2011-12-22 10:43:06.000 356 33425.28 387.96 2286.64 27.65 2011-12-22 10:43:07.000 356 33425.21 387.91 2286.60 27.65 2011-12-22 10:43:08.000 356 33425.23 387.98 2286.61 27.65 2011-12-22 10:43:09.000 356 33425.26 387.96 2286.59 27.65 2011-12-22 10:43:10.000 356 33425.21 387.97 2286.64 27.65 2011-12-22 10:43:11.000 356 33425.16 387.95 2286.63 27.65 2011-12-22 10:43:12.000 356 33425.18 387.91 2286.60 27.65 2011-12-22 10:43:13.000 356 33425.27 387.97 2286.57 27.65 2011-12-22 10:43:14.000 356 33425.16 387.93 2286.60 27.65 2011-12-22 10:43:15.000 356 33425.21 387.94 2286.69 27.65 2011-12-22 10:43:16.000 356 33425.22 387.91 2286.63 27.65 2011-12-22 10:43:17.000 356 33425.13 387.89 2286.57 27.65 2011-12-22 10:43:18.000 356 33425.21 387.93 2286.66 27.65 2011-12-22 10:43:19.000 356 33425.21 387.95 2286.63 27.65 2011-12-22 10:43:20.000 356 33425.18 387.94 2286.63 27.65 2011-12-22 10:43:21.000 356 33425.17 387.91 2286.58 27.65 2011-12-22 10:43:22.000 356 33425.00 387.94 2286.61 27.65 2011-12-22 10:43:23.000 356 33425.02 387.94 2286.62 27.65 2011-12-22 10:43:24.000 356 33425.04 387.96 2286.69 27.65 2011-12-22 10:43:25.000 356 33425.11 387.97 2286.66 27.65 2011-12-22 10:43:26.000 356 33425.08 387.98 2286.73 27.65 2011-12-22 10:43:27.000 356 33425.10 387.95 2286.57 27.65 2011-12-22 10:43:28.000 356 33425.03 388.01 2286.61 27.65 2011-12-22 10:43:29.000 356 33424.97 388.01 2286.59 27.65 2011-12-22 10:43:30.000 356 33425.02 387.98 2286.66 27.65 2011-12-22 10:43:31.000 356 33425.08 388.00 2286.75 27.65 2011-12-22 10:43:32.000 356 33425.07 387.99 2286.64 27.65 2011-12-22 10:43:33.000 356 33424.98 388.01 2286.72 27.65 2011-12-22 10:43:34.000 356 33425.02 388.02 2286.68 27.65 2011-12-22 10:43:35.000 356 33425.01 388.02 2286.73 27.65 2011-12-22 10:43:36.000 356 33425.04 388.00 2286.67 27.65 2011-12-22 10:43:37.000 356 33425.04 388.00 2286.72 27.65 2011-12-22 10:43:38.000 356 33425.09 387.98 2286.69 27.65 2011-12-22 10:43:39.000 356 33424.99 387.96 2286.68 27.65 2011-12-22 10:43:40.000 356 33425.01 387.97 2286.64 27.65 2011-12-22 10:43:41.000 356 33424.97 387.94 2286.64 27.65 2011-12-22 10:43:42.000 356 33424.91 387.91 2286.67 27.65 2011-12-22 10:43:42.000 356 33425.01 387.92 2286.71 27.65 2011-12-22 10:43:44.000 356 33424.97 387.91 2286.67 27.65 2011-12-22 10:43:45.000 356 33424.91 387.89 2286.70 27.65 2011-12-22 10:43:46.000 356 33424.94 387.92 2286.65 27.65 2011-12-22 10:43:47.000 356 33424.94 387.94 2286.67 27.65 2011-12-22 10:43:48.000 356 33424.93 387.93 2286.64 27.65 2011-12-22 10:43:49.000 356 33424.90 387.89 2286.70 27.65 2011-12-22 10:43:50.000 356 33424.83 387.88 2286.66 27.65 2011-12-22 10:43:51.000 356 33424.87 387.92 2286.66 27.65 2011-12-22 10:43:52.000 356 33424.96 387.90 2286.66 27.65 2011-12-22 10:43:53.000 356 33424.90 387.86 2286.60 27.65 2011-12-22 10:43:54.000 356 33424.91 387.94 2286.70 27.65 2011-12-22 10:43:55.000 356 33424.86 387.89 2286.66 27.65 2011-12-22 10:43:55.000 356 33424.85 387.91 2286.71 27.65 2011-12-22 10:43:57.000 356 33424.84 387.85 2286.66 27.65 2011-12-22 10:43:58.000 356 33424.77 387.87 2286.64 27.65 2011-12-22 10:43:59.000 356 33424.77 387.88 2286.63 27.65 2011-12-22 10:44:00.000 356 33424.81 387.89 2286.78 27.65 2011-12-22 10:44:01.000 356 33424.74 387.84 2286.69 27.65 2011-12-22 10:44:02.000 356 33424.82 387.83 2286.70 27.65 2011-12-22 10:44:03.000 356 33424.78 387.86 2286.65 27.65 2011-12-22 10:44:04.000 356 33424.85 387.86 2286.57 27.65 2011-12-22 10:44:05.000 356 33424.72 387.85 2286.63 27.65 2011-12-22 10:44:06.000 356 33424.67 387.83 2286.72 27.65 2011-12-22 10:44:07.000 356 33424.76 387.85 2286.61 27.65 2011-12-22 10:44:08.000 356 33424.69 387.86 2286.70 27.65 2011-12-22 10:44:09.000 356 33424.69 387.81 2286.68 27.65 2011-12-22 10:44:10.000 356 33424.60 387.83 2286.72 27.65 2011-12-22 10:44:11.000 356 33424.63 387.84 2286.73 27.65 2011-12-22 10:44:12.000 356 33424.63 387.84 2286.76 27.65 2011-12-22 10:44:13.000 356 33424.60 387.88 2286.75 27.65 2011-12-22 10:44:14.000 356 33424.62 387.87 2286.67 27.65 2011-12-22 10:44:15.000 356 33424.62 387.90 2286.78 27.65 2011-12-22 10:44:16.000 356 33424.64 387.90 2286.73 27.65 2011-12-22 10:44:17.000 356 33424.53 387.88 2286.68 27.65 2011-12-22 10:44:18.000 356 33424.59 387.91 2286.74 27.65 2011-12-22 10:44:19.000 356 33424.57 387.89 2286.72 27.65 2011-12-22 10:44:20.000 356 33424.50 387.93 2286.67 27.65 2011-12-22 10:44:21.000 356 33424.52 387.92 2286.72 27.65 2011-12-22 10:44:22.000 356 33424.56 387.94 2286.77 27.65 2011-12-22 10:44:23.000 356 33424.54 387.92 2286.77 27.65 2011-12-22 10:44:24.000 356 33424.52 387.94 2286.76 27.65 2011-12-22 10:44:25.000 356 33424.59 387.95 2286.73 27.65 2011-12-22 10:44:26.000 356 33424.48 387.90 2286.64 27.65 2011-12-22 10:44:27.000 356 33424.62 387.95 2286.72 27.65 2011-12-22 10:44:28.000 356 33424.54 387.94 2286.82 27.65 2011-12-22 10:44:29.000 356 33424.48 387.93 2286.80 27.65 2011-12-22 10:44:30.000 356 33424.54 387.94 2286.83 27.65 2011-12-22 10:44:31.000 356 33424.59 387.97 2286.79 27.65 2011-12-22 10:44:32.000 356 33424.53 387.95 2286.75 27.65 2011-12-22 10:44:33.000 356 33424.56 387.95 2286.85 27.65 2011-12-22 10:44:34.000 356 33424.47 387.96 2286.82 27.65 2011-12-22 10:44:35.000 356 33424.38 388.00 2286.92 27.65 2011-12-22 10:44:36.000 356 33424.54 387.98 2286.78 27.65 2011-12-22 10:44:36.000 356 33424.49 387.95 2286.84 27.65 2011-12-22 10:44:38.000 356 33424.51 387.97 2286.84 27.65 2011-12-22 10:44:39.000 356 33424.43 387.98 2286.76 27.65 2011-12-22 10:44:40.000 356 33424.42 388.00 2286.80 27.65 2011-12-22 10:44:41.000 356 33424.46 387.99 2286.73 27.65 2011-12-22 10:44:42.000 356 33424.40 388.04 2286.79 27.65 2011-12-22 10:44:43.000 356 33424.38 387.97 2286.78 27.65 2011-12-22 10:44:44.000 356 33424.43 387.98 2286.72 27.65 2011-12-22 10:44:45.000 356 33424.29 388.04 2286.79 27.65 2011-12-22 10:44:46.000 356 33424.36 387.99 2286.78 27.65 2011-12-22 10:44:47.000 356 33424.26 387.99 2286.75 27.65 2011-12-22 10:44:48.000 356 33424.28 388.00 2286.82 27.65 2011-12-22 10:44:49.000 356 33424.28 388.05 2286.81 27.65 2011-12-22 10:44:49.000 356 33424.26 388.01 2286.78 27.65 2011-12-22 10:44:51.000 356 33424.22 388.03 2286.80 27.65 2011-12-22 10:44:52.000 356 33424.28 388.04 2286.82 27.65 2011-12-22 10:44:53.000 356 33424.14 388.04 2286.76 27.65 2011-12-22 10:44:54.000 356 33424.23 388.08 2286.79 27.65 2011-12-22 10:44:55.000 356 33424.18 388.05 2286.82 27.65 2011-12-22 10:44:56.000 356 33424.28 388.11 2286.77 27.65 2011-12-22 10:44:57.000 356 33424.11 388.13 2286.83 27.65 2011-12-22 10:44:58.000 356 33424.14 388.12 2286.75 27.65 2011-12-22 10:44:59.000 356 33424.01 388.11 2286.71 27.65 2011-12-22 10:45:00.000 356 33424.06 388.17 2286.79 27.65 2011-12-22 10:45:01.000 356 33424.03 388.18 2286.76 27.65 2011-12-22 10:45:02.000 356 33423.99 388.17 2286.74 27.65 2011-12-22 10:45:03.000 356 33423.97 388.16 2286.88 27.65 2011-12-22 10:45:04.000 356 33423.98 388.24 2286.84 27.65 2011-12-22 10:45:05.000 356 33423.93 388.24 2286.81 27.65 2011-12-22 10:45:06.000 356 33423.95 388.21 2286.82 27.65 2011-12-22 10:45:07.000 356 33423.89 388.20 2286.92 27.65 2011-12-22 10:45:08.000 356 33423.92 388.23 2286.87 27.65 2011-12-22 10:45:09.000 356 33423.95 388.24 2286.92 27.65 2011-12-22 10:45:10.000 356 33423.86 388.25 2286.90 27.65 2011-12-22 10:45:11.000 356 33423.95 388.26 2286.92 27.65 2011-12-22 10:45:12.000 356 33423.92 388.20 2286.91 27.65 2011-12-22 10:45:13.000 356 33423.88 388.27 2286.93 27.65 2011-12-22 10:45:14.000 356 33423.87 388.27 2286.95 27.65 2011-12-22 10:45:15.000 356 33423.76 388.27 2287.01 27.65 2011-12-22 10:45:16.000 356 33423.87 388.29 2286.91 27.65 2011-12-22 10:45:17.000 356 33423.77 388.26 2286.92 27.65 2011-12-22 10:45:18.000 356 33423.85 388.23 2286.93 27.65 2011-12-22 10:45:19.000 356 33423.84 388.28 2287.08 27.65 2011-12-22 10:45:20.000 356 33423.82 388.28 2287.05 27.65 2011-12-22 10:45:21.000 356 33423.83 388.25 2287.01 27.65 2011-12-22 10:45:22.000 356 33423.69 388.29 2286.98 27.65 2011-12-22 10:45:23.000 356 33423.72 388.28 2286.98 27.65 2011-12-22 10:45:24.000 356 33423.77 388.29 2287.00 27.65 2011-12-22 10:45:25.000 356 33423.76 388.20 2287.00 27.65 2011-12-22 10:45:26.000 356 33423.75 388.27 2286.97 27.65 2011-12-22 10:45:27.000 356 33423.74 388.26 2286.98 27.65 2011-12-22 10:45:28.000 356 33423.73 388.32 2286.99 27.65 2011-12-22 10:45:29.000 356 33423.66 388.30 2287.03 27.65 2011-12-22 10:45:30.000 356 33423.69 388.28 2287.10 27.65 2011-12-22 10:45:30.000 356 33423.65 388.29 2287.03 27.65 2011-12-22 10:45:32.000 356 33423.53 388.32 2287.06 27.65 2011-12-22 10:45:33.000 356 33423.75 388.30 2287.05 27.65 2011-12-22 10:45:34.000 356 33423.57 388.34 2287.05 27.65 2011-12-22 10:45:35.000 356 33423.59 388.34 2286.99 27.65 2011-12-22 10:45:36.000 356 33423.59 388.30 2287.03 27.65 2011-12-22 10:45:37.000 356 33423.64 388.37 2286.99 27.65 2011-12-22 10:45:38.000 356 33423.57 388.32 2287.01 27.65 2011-12-22 10:45:39.000 356 33423.54 388.32 2287.02 27.65 2011-12-22 10:45:40.000 356 33423.53 388.37 2287.07 27.65 2011-12-22 10:45:41.000 356 33423.57 388.37 2287.07 27.65 2011-12-22 10:45:42.000 356 33423.54 388.42 2287.05 27.65 2011-12-22 10:45:43.000 356 33423.54 388.41 2287.14 27.65 2011-12-22 10:45:43.000 356 33423.46 388.39 2287.08 27.65 2011-12-22 10:45:45.000 356 33423.51 388.41 2287.07 27.65 2011-12-22 10:45:46.000 356 33423.44 388.42 2287.17 27.65 2011-12-22 10:45:47.000 356 33423.46 388.44 2287.16 27.65 2011-12-22 10:45:48.000 356 33423.44 388.42 2287.10 27.65 2011-12-22 10:45:49.000 356 33423.48 388.38 2287.11 27.65 2011-12-22 10:45:50.000 356 33423.43 388.40 2287.07 27.65 2011-12-22 10:45:51.000 356 33423.41 388.38 2287.12 27.65 2011-12-22 10:45:52.000 356 33423.58 388.39 2287.07 27.65 2011-12-22 10:45:53.000 356 33423.41 388.41 2287.08 27.65 2011-12-22 10:45:54.000 356 33423.35 388.41 2287.08 27.65 2011-12-22 10:45:55.000 356 33423.46 388.39 2287.06 27.65 2011-12-22 10:45:56.000 356 33423.47 388.39 2287.12 27.65 2011-12-22 10:45:57.000 356 33423.33 388.39 2287.01 27.65 2011-12-22 10:45:58.000 356 33423.38 388.37 2287.10 27.65 2011-12-22 10:45:59.000 356 33423.39 388.37 2287.13 27.65 2011-12-22 10:46:00.000 356 33423.42 388.38 2287.13 27.65 2011-12-22 10:46:01.000 356 33423.42 388.36 2287.11 27.65 2011-12-22 10:46:02.000 356 33423.37 388.39 2287.10 27.65 2011-12-22 10:46:03.000 356 33423.30 388.40 2287.10 27.65 2011-12-22 10:46:04.000 356 33423.32 388.40 2287.08 27.65 2011-12-22 10:46:05.000 356 33423.36 388.45 2287.04 27.65 2011-12-22 10:46:06.000 356 33423.25 388.43 2287.13 27.65 2011-12-22 10:46:07.000 356 33423.18 388.44 2287.04 27.65 2011-12-22 10:46:08.000 356 33423.11 388.51 2287.13 27.65 2011-12-22 10:46:09.000 356 33423.20 388.51 2287.06 27.65 2011-12-22 10:46:10.000 356 33423.17 388.58 2287.10 27.65 2011-12-22 10:46:11.000 356 33423.04 388.56 2287.21 27.65 2011-12-22 10:46:12.000 356 33423.03 388.55 2287.19 27.65 2011-12-22 10:46:13.000 356 33423.13 388.60 2287.12 27.65 2011-12-22 10:46:14.000 356 33423.01 388.60 2287.18 27.65 2011-12-22 10:46:15.000 356 33423.03 388.60 2287.14 27.65 2011-12-22 10:46:16.000 356 33422.99 388.66 2287.15 27.65 2011-12-22 10:46:17.000 356 33423.07 388.66 2287.16 27.65 2011-12-22 10:46:18.000 356 33423.04 388.65 2287.13 27.65 2011-12-22 10:46:19.000 356 33423.00 388.66 2287.16 27.65 2011-12-22 10:46:20.000 356 33422.99 388.66 2287.24 27.65 2011-12-22 10:46:21.000 356 33423.02 388.68 2287.23 27.65 2011-12-22 10:46:22.000 356 33423.01 388.67 2287.10 27.65 2011-12-22 10:46:23.000 356 33422.99 388.68 2287.24 27.65 2011-12-22 10:46:24.000 356 33422.97 388.65 2287.25 27.65 2011-12-22 10:46:24.000 356 33423.00 388.67 2287.20 27.65 2011-12-22 10:46:26.000 356 33422.97 388.67 2287.26 27.65 2011-12-22 10:46:27.000 356 33422.98 388.66 2287.33 27.65 2011-12-22 10:46:28.000 356 33423.00 388.67 2287.37 27.65 2011-12-22 10:46:29.000 356 33422.99 388.66 2287.24 27.65 2011-12-22 10:46:30.000 356 33422.99 388.65 2287.17 27.65 2011-12-22 10:46:31.000 356 33423.01 388.61 2287.31 27.65 2011-12-22 10:46:32.000 356 33422.97 388.64 2287.30 27.65 2011-12-22 10:46:33.000 356 33422.90 388.61 2287.35 27.65 2011-12-22 10:46:34.000 356 33423.10 388.61 2287.30 27.65 2011-12-22 10:46:35.000 356 33423.00 388.60 2287.29 27.65 2011-12-22 10:46:36.000 356 33423.02 388.59 2287.29 27.65 2011-12-22 10:46:37.000 356 33423.02 388.68 2287.24 27.65 2011-12-22 10:46:37.000 356 33422.96 388.63 2287.28 27.65 2011-12-22 10:46:39.000 356 33422.96 388.61 2287.26 27.65 2011-12-22 10:46:40.000 356 33423.01 388.61 2287.19 27.65 2011-12-22 10:46:41.000 356 33422.99 388.60 2287.27 27.65 2011-12-22 10:46:42.000 356 33422.96 388.60 2287.26 27.65 2011-12-22 10:46:43.000 356 33422.99 388.62 2287.20 27.65 2011-12-22 10:46:44.000 356 33423.04 388.61 2287.26 27.65 2011-12-22 10:46:45.000 356 33423.04 388.65 2287.23 27.65 2011-12-22 10:46:46.000 356 33423.04 388.63 2287.28 27.65 2011-12-22 10:46:47.000 356 33423.12 388.61 2287.26 27.65 2011-12-22 10:46:48.000 356 33422.99 388.59 2287.21 27.65 2011-12-22 10:46:49.000 356 33422.99 388.57 2287.28 27.65 2011-12-22 10:46:50.000 356 33423.01 388.61 2287.26 27.65 2011-12-22 10:46:51.000 356 33423.03 388.62 2287.23 27.65 2011-12-22 10:46:52.000 356 33422.97 388.63 2287.21 27.65 2011-12-22 10:46:53.000 356 33423.13 388.55 2287.22 27.65 2011-12-22 10:46:54.000 356 33423.04 388.56 2287.24 27.65 2011-12-22 10:46:55.000 356 33423.07 388.61 2287.20 27.65 2011-12-22 10:46:56.000 356 33423.11 388.63 2287.29 27.65 2011-12-22 10:46:57.000 356 33423.06 388.60 2287.19 27.65 2011-12-22 10:46:58.000 356 33422.96 388.60 2287.22 27.65 2011-12-22 10:46:59.000 356 33423.11 388.52 2287.14 27.65 2011-12-22 10:47:00.000 356 33423.04 388.56 2287.09 27.65 2011-12-22 10:47:01.000 356 33423.10 388.60 2287.13 27.65 2011-12-22 10:47:02.000 356 33423.01 388.59 2287.18 27.65 2011-12-22 10:47:03.000 356 33423.04 388.60 2287.12 27.65 2011-12-22 10:47:04.000 356 33422.93 388.62 2287.10 27.65 2011-12-22 10:47:05.000 356 33423.15 388.65 2287.11 27.65 2011-12-22 10:47:06.000 356 33423.05 388.64 2287.14 27.65 2011-12-22 10:47:07.000 356 33423.03 388.65 2287.17 27.65 2011-12-22 10:47:08.000 356 33422.97 388.62 2287.14 27.65 2011-12-22 10:47:09.000 356 33423.07 388.63 2287.13 27.65 2011-12-22 10:47:10.000 356 33423.08 388.66 2287.08 27.65 2011-12-22 10:47:11.000 356 33422.98 388.71 2287.08 27.65 2011-12-22 10:47:12.000 356 33422.93 388.69 2287.04 27.65 2011-12-22 10:47:13.000 356 33422.96 388.72 2287.10 27.65 2011-12-22 10:47:14.000 356 33422.98 388.77 2287.07 27.65 2011-12-22 10:47:15.000 356 33422.93 388.72 2287.13 27.65 2011-12-22 10:47:16.000 356 33422.89 388.79 2287.08 27.65 2011-12-22 10:47:17.000 356 33422.96 388.80 2287.06 27.65 2011-12-22 10:47:18.000 356 33422.99 388.79 2287.08 27.65 2011-12-22 10:47:18.000 356 33422.86 388.86 2287.10 27.65 2011-12-22 10:47:20.000 356 33422.91 388.84 2287.12 27.65 2011-12-22 10:47:21.000 356 33422.95 388.88 2287.11 27.65 2011-12-22 10:47:22.000 356 33422.90 388.88 2287.08 27.65 2011-12-22 10:47:23.000 356 33422.85 388.86 2287.11 27.65 2011-12-22 10:47:24.000 356 33422.86 388.89 2287.10 27.65 2011-12-22 10:47:25.000 356 33422.88 388.89 2287.13 27.65 2011-12-22 10:47:26.000 356 33422.88 388.87 2287.11 27.65 2011-12-22 10:47:27.000 356 33422.87 388.89 2287.18 27.65 2011-12-22 10:47:28.000 356 33422.79 388.88 2287.05 27.65 2011-12-22 10:47:29.000 356 33422.92 388.87 2287.11 27.65 2011-12-22 10:47:30.000 356 33422.92 388.85 2287.07 27.65 2011-12-22 10:47:31.000 356 33422.90 388.90 2287.07 27.65 2011-12-22 10:47:31.000 356 33422.90 388.81 2287.16 27.65 2011-12-22 10:47:33.000 356 33422.80 388.85 2287.11 27.65 2011-12-22 10:47:34.000 356 33422.92 388.87 2287.04 27.65 2011-12-22 10:47:35.000 356 33422.84 388.89 2287.13 27.65 2011-12-22 10:47:36.000 356 33422.82 388.89 2287.05 27.64 2011-12-22 10:47:37.000 356 33422.82 388.88 2287.05 27.64 2011-12-22 10:47:38.000 356 33422.77 388.90 2287.11 27.65 2011-12-22 10:47:39.000 356 33422.64 388.90 2287.08 27.64 2011-12-22 10:47:40.000 356 33422.90 388.90 2287.11 27.65 2011-12-22 10:47:41.000 356 33422.82 388.92 2287.10 27.65 2011-12-22 10:47:42.000 356 33422.77 388.92 2287.10 27.65 2011-12-22 10:47:43.000 356 33422.79 388.96 2287.11 27.64 2011-12-22 10:47:44.000 356 33422.66 388.98 2287.06 27.64 2011-12-22 10:47:45.000 356 33422.73 388.94 2287.06 27.64 2011-12-22 10:47:46.000 356 33422.66 388.99 2287.07 27.64 2011-12-22 10:47:47.000 356 33422.77 388.98 2287.05 27.65 2011-12-22 10:47:48.000 356 33422.70 389.00 2287.07 27.64 2011-12-22 10:47:49.000 356 33422.77 388.99 2287.13 27.64 2011-12-22 10:47:50.000 356 33422.74 389.02 2287.15 27.64 2011-12-22 10:47:51.000 356 33422.79 388.99 2287.14 27.65 2011-12-22 10:47:52.000 356 33422.66 389.00 2287.10 27.64 2011-12-22 10:47:53.000 356 33422.86 388.96 2287.07 27.64 2011-12-22 10:47:54.000 356 33422.74 388.96 2287.10 27.64 2011-12-22 10:47:55.000 356 33422.79 389.03 2287.14 27.64 2011-12-22 10:47:56.000 356 33422.76 389.01 2287.16 27.64 2011-12-22 10:47:57.000 356 33422.76 388.97 2287.18 27.64 2011-12-22 10:47:58.000 356 33422.79 388.96 2287.15 27.64 2011-12-22 10:47:59.000 356 33422.79 388.96 2287.07 27.64 2011-12-22 10:48:00.000 356 33422.75 388.98 2287.13 27.64 2011-12-22 10:48:01.000 356 33422.82 388.98 2287.12 27.65 2011-12-22 10:48:02.000 356 33422.82 388.96 2287.18 27.65 2011-12-22 10:48:03.000 356 33422.65 388.99 2287.16 27.64 2011-12-22 10:48:04.000 356 33422.82 389.02 2287.13 27.64 2011-12-22 10:48:05.000 356 33422.81 388.96 2287.16 27.64 2011-12-22 10:48:06.000 356 33422.79 388.95 2287.19 27.64 2011-12-22 10:48:07.000 356 33422.79 388.94 2287.19 27.64 2011-12-22 10:48:08.000 356 33422.67 388.96 2287.11 27.64 2011-12-22 10:48:09.000 356 33422.86 389.02 2287.14 27.64 2011-12-22 10:48:10.000 356 33422.73 389.05 2287.13 27.65 2011-12-22 10:48:11.000 356 33422.83 388.95 2287.07 27.65 2011-12-22 10:48:12.000 356 33422.68 388.94 2287.05 27.64 2011-12-22 10:48:12.000 356 33422.70 388.95 2287.07 27.64 2011-12-22 10:48:14.000 356 33422.76 389.00 2287.05 27.65 2011-12-22 10:48:15.000 356 33422.75 389.02 2287.01 27.64 2011-12-22 10:48:16.000 356 33422.73 389.01 2287.07 27.64 2011-12-22 10:48:17.000 356 33422.78 389.01 2287.11 27.64 2011-12-22 10:48:18.000 356 33422.68 389.00 2287.12 27.64 2011-12-22 10:48:19.000 356 33422.73 389.05 2287.04 27.65 2011-12-22 10:48:20.000 356 33422.71 389.02 2287.04 27.64 2011-12-22 10:48:21.000 356 33422.88 389.05 2287.07 27.64 2011-12-22 10:48:22.000 356 33422.60 389.02 2287.09 27.64 2011-12-22 10:48:23.000 356 33422.71 389.07 2287.04 27.64 2011-12-22 10:48:24.000 356 33422.72 389.04 2287.07 27.64 2011-12-22 10:48:25.000 356 33422.73 389.06 2287.06 27.64 2011-12-22 10:48:25.000 356 33422.77 389.04 2287.08 27.64 2011-12-22 10:48:27.000 356 33422.75 389.04 2287.11 27.64 2011-12-22 10:48:28.000 356 33422.74 389.02 2287.03 27.64 2011-12-22 10:48:29.000 356 33422.83 389.03 2287.03 27.64 2011-12-22 10:48:30.000 356 33422.76 389.02 2286.99 27.64 2011-12-22 10:48:31.000 356 33422.71 389.05 2287.02 27.64 2011-12-22 10:48:32.000 356 33422.72 389.01 2287.04 27.64 2011-12-22 10:48:33.000 356 33422.74 389.00 2287.03 27.64 2011-12-22 10:48:34.000 356 33422.76 389.02 2287.07 27.64 2011-12-22 10:48:35.000 356 33422.86 388.96 2286.98 27.65 2011-12-22 10:48:36.000 356 33422.76 388.95 2286.93 27.64 2011-12-22 10:48:37.000 356 33422.79 389.03 2287.04 27.65 2011-12-22 10:48:38.000 356 33422.78 389.05 2286.98 27.64 2011-12-22 10:48:39.000 356 33422.80 389.04 2286.97 27.64 2011-12-22 10:48:40.000 356 33422.83 389.07 2286.98 27.65 2011-12-22 10:48:41.000 356 33422.74 389.09 2286.98 27.65 2011-12-22 10:48:42.000 356 33422.70 389.05 2286.94 27.64 2011-12-22 10:48:43.000 356 33422.76 389.10 2286.96 27.65 2011-12-22 10:48:44.000 356 33422.73 389.12 2286.98 27.64 2011-12-22 10:48:45.000 356 33422.73 389.15 2286.95 27.64 2011-12-22 10:48:46.000 356 33422.70 389.13 2286.94 27.64 2011-12-22 10:48:47.000 356 33422.76 389.21 2286.94 27.64 2011-12-22 10:48:48.000 356 33422.70 389.21 2286.95 27.64 2011-12-22 10:48:49.000 356 33422.68 389.20 2286.95 27.64 2011-12-22 10:48:50.000 356 33422.68 389.23 2286.95 27.64 2011-12-22 10:48:51.000 356 33422.75 389.19 2287.01 27.64 2011-12-22 10:48:52.000 356 33422.58 389.24 2286.98 27.64 2011-12-22 10:48:53.000 356 33422.71 389.24 2286.98 27.64 2011-12-22 10:48:54.000 356 33422.58 389.26 2286.92 27.64 2011-12-22 10:48:55.000 356 33422.67 389.30 2286.90 27.64 2011-12-22 10:48:56.000 356 33422.68 389.26 2286.92 27.64 2011-12-22 10:48:57.000 356 33422.65 389.33 2286.97 27.64 2011-12-22 10:48:58.000 356 33422.67 389.38 2286.96 27.64 2011-12-22 10:48:59.000 356 33422.53 389.31 2286.97 27.64 2011-12-22 10:49:00.000 356 33422.61 389.33 2286.90 27.64 2011-12-22 10:49:01.000 356 33422.61 389.37 2286.92 27.64 2011-12-22 10:49:02.000 356 33422.69 389.32 2286.97 27.64 2011-12-22 10:49:03.000 356 33422.76 389.33 2286.87 27.64 2011-12-22 10:49:04.000 356 33422.51 389.31 2287.04 27.64 2011-12-22 10:49:05.000 356 33422.70 389.33 2287.07 27.64 2011-12-22 10:49:06.000 356 33422.62 389.32 2286.95 27.64 2011-12-22 10:49:06.000 356 33422.65 389.35 2287.02 27.64 2011-12-22 10:49:08.000 356 33422.67 389.30 2286.99 27.64 2011-12-22 10:49:09.000 356 33422.60 389.28 2287.05 27.64 2011-12-22 10:49:10.000 356 33422.73 389.29 2286.98 27.64 2011-12-22 10:49:11.000 356 33422.62 389.30 2287.05 27.64 2011-12-22 10:49:12.000 356 33422.61 389.24 2286.94 27.64 2011-12-22 10:49:13.000 356 33422.68 389.25 2286.97 27.64 2011-12-22 10:49:14.000 356 33422.60 389.27 2286.96 27.64 2011-12-22 10:49:15.000 356 33422.67 389.27 2286.93 27.64 2011-12-22 10:49:16.000 356 33422.56 389.27 2286.95 27.64 2011-12-22 10:49:17.000 356 33422.65 389.30 2286.99 27.64 2011-12-22 10:49:18.000 356 33422.59 389.29 2286.96 27.64 2011-12-22 10:49:19.000 356 33422.64 389.30 2286.91 27.64 2011-12-22 10:49:19.000 356 33422.54 389.35 2286.86 27.64 2011-12-22 10:49:21.000 356 33422.61 389.30 2286.91 27.64 2011-12-22 10:49:22.000 356 33422.45 389.36 2286.97 27.64 2011-12-22 10:49:23.000 356 33422.50 389.32 2286.93 27.64 2011-12-22 10:49:24.000 356 33422.45 389.35 2286.95 27.64 2011-12-22 10:49:25.000 356 33422.44 389.38 2286.94 27.64 2011-12-22 10:49:26.000 356 33422.46 389.41 2286.91 27.64 2011-12-22 10:49:27.000 356 33422.49 389.39 2286.95 27.64 2011-12-22 10:49:28.000 356 33422.50 389.39 2287.01 27.64 2011-12-22 10:49:29.000 356 33422.45 389.46 2286.92 27.64 2011-12-22 10:49:30.000 356 33422.45 389.41 2286.96 27.64 2011-12-22 10:49:31.000 356 33422.40 389.44 2287.02 27.64 2011-12-22 10:49:32.000 356 33422.39 389.41 2287.05 27.64 2011-12-22 10:49:33.000 356 33422.47 389.45 2286.93 27.64 2011-12-22 10:49:34.000 356 33422.43 389.40 2286.99 27.64 2011-12-22 10:49:35.000 356 33422.46 389.41 2286.95 27.64 2011-12-22 10:49:36.000 356 33422.51 389.44 2286.88 27.64 2011-12-22 10:49:37.000 356 33422.36 389.38 2287.04 27.64 2011-12-22 10:49:38.000 356 33422.48 389.35 2286.95 27.64 2011-12-22 10:49:39.000 356 33422.48 389.35 2287.04 27.64 2011-12-22 10:49:40.000 356 33422.53 389.29 2287.03 27.64 2011-12-22 10:49:41.000 356 33422.53 389.31 2286.94 27.64 2011-12-22 10:49:42.000 356 33422.47 389.27 2286.89 27.64 2011-12-22 10:49:43.000 356 33422.48 389.29 2287.02 27.64 2011-12-22 10:49:44.000 356 33422.47 389.32 2286.98 27.64 2011-12-22 10:49:45.000 356 33422.42 389.29 2287.01 27.64 2011-12-22 10:49:46.000 356 33422.54 389.31 2287.03 27.64 2011-12-22 10:49:47.000 356 33422.46 389.32 2287.03 27.64 2011-12-22 10:49:48.000 356 33422.46 389.33 2287.03 27.64 2011-12-22 10:49:49.000 356 33422.46 389.30 2286.98 27.64 2011-12-22 10:49:50.000 356 33422.55 389.30 2286.93 27.64 2011-12-22 10:49:51.000 356 33422.47 389.26 2286.92 27.64 2011-12-22 10:49:52.000 356 33422.51 389.32 2286.92 27.64 2011-12-22 10:49:53.000 356 33422.40 389.31 2287.03 27.64 2011-12-22 10:49:54.000 356 33422.49 389.29 2286.96 27.64 2011-12-22 10:49:55.000 356 33422.54 389.28 2286.91 27.64 2011-12-22 10:49:56.000 356 33422.47 389.31 2286.95 27.64 2011-12-22 10:49:57.000 356 33422.49 389.26 2286.95 27.64 2011-12-22 10:49:58.000 356 33422.47 389.25 2287.06 27.64 2011-12-22 10:49:59.000 356 33422.62 389.27 2286.92 27.64 2011-12-22 10:50:00.000 356 33422.59 389.24 2286.97 27.64 2011-12-22 10:50:00.000 356 33422.60 389.23 2286.91 27.64 2011-12-22 10:50:02.000 356 33422.64 389.26 2286.86 27.64 2011-12-22 10:50:03.000 356 33422.58 389.25 2286.92 27.64 2011-12-22 10:50:04.000 356 33422.65 389.26 2286.91 27.64 2011-12-22 10:50:05.000 356 33422.63 389.29 2286.89 27.64 2011-12-22 10:50:06.000 356 33422.67 389.26 2286.91 27.64 2011-12-22 10:50:07.000 356 33422.62 389.23 2286.89 27.64 2011-12-22 10:50:08.000 356 33422.67 389.25 2286.86 27.64 2011-12-22 10:50:09.000 356 33422.61 389.20 2286.82 27.64 2011-12-22 10:50:10.000 356 33422.62 389.27 2286.78 27.64 2011-12-22 10:50:11.000 356 33422.60 389.28 2286.85 27.64 2011-12-22 10:50:12.000 356 33422.60 389.28 2286.83 27.64 2011-12-22 10:50:13.000 356 33422.62 389.26 2286.73 27.64 2011-12-22 10:50:13.000 356 33422.58 389.25 2286.80 27.64 2011-12-22 10:50:15.000 356 33422.60 389.31 2286.89 27.64 2011-12-22 10:50:16.000 356 33422.47 389.32 2286.74 27.64 2011-12-22 10:50:17.000 356 33422.58 389.32 2286.80 27.64 2011-12-22 10:50:18.000 356 33422.51 389.32 2286.78 27.64 2011-12-22 10:50:19.000 356 33422.57 389.33 2286.78 27.64 2011-12-22 10:50:20.000 356 33422.49 389.33 2286.76 27.64 2011-12-22 10:50:21.000 356 33422.48 389.36 2286.83 27.64 2011-12-22 10:50:22.000 356 33422.39 389.32 2286.81 27.64 2011-12-22 10:50:23.000 356 33422.40 389.36 2286.81 27.64 2011-12-22 10:50:24.000 356 33422.36 389.38 2286.80 27.64 2011-12-22 10:50:25.000 356 33422.42 389.41 2286.80 27.64 2011-12-22 10:50:26.000 356 33422.42 389.41 2286.78 27.64 2011-12-22 10:50:27.000 356 33422.40 389.38 2286.82 27.64 2011-12-22 10:50:28.000 356 33422.36 389.43 2286.85 27.64 2011-12-22 10:50:29.000 356 33422.47 389.41 2286.78 27.64 2011-12-22 10:50:30.000 356 33422.36 389.44 2286.76 27.64 2011-12-22 10:50:31.000 356 33422.37 389.42 2286.93 27.64 2011-12-22 10:50:32.000 356 33422.37 389.45 2286.84 27.64 2011-12-22 10:50:33.000 356 33422.35 389.49 2286.82 27.64 2011-12-22 10:50:34.000 356 33422.34 389.48 2286.83 27.64 2011-12-22 10:50:35.000 356 33422.35 389.48 2286.84 27.64 2011-12-22 10:50:36.000 356 33422.30 389.50 2286.84 27.64 2011-12-22 10:50:37.000 356 33422.30 389.47 2286.80 27.64 2011-12-22 10:50:38.000 356 33422.39 389.53 2286.83 27.64 2011-12-22 10:50:39.000 356 33422.37 389.47 2286.80 27.64 2011-12-22 10:50:40.000 356 33422.38 389.52 2286.76 27.64 2011-12-22 10:50:41.000 356 33422.26 389.48 2286.86 27.64 2011-12-22 10:50:42.000 356 33422.35 389.47 2286.81 27.64 2011-12-22 10:50:43.000 356 33422.40 389.50 2286.89 27.64 2011-12-22 10:50:44.000 356 33422.35 389.47 2286.79 27.64 2011-12-22 10:50:45.000 356 33422.45 389.46 2286.81 27.64 2011-12-22 10:50:46.000 356 33422.36 389.44 2286.89 27.64 2011-12-22 10:50:47.000 356 33422.32 389.43 2286.83 27.64 2011-12-22 10:50:48.000 356 33422.34 389.41 2286.84 27.64 2011-12-22 10:50:49.000 356 33422.40 389.44 2286.89 27.64 2011-12-22 10:50:50.000 356 33422.33 389.39 2286.88 27.64 2011-12-22 10:50:51.000 356 33422.33 389.40 2286.88 27.64 2011-12-22 10:50:52.000 356 33422.30 389.36 2286.85 27.64 2011-12-22 10:50:53.000 356 33422.38 389.43 2286.90 27.64 2011-12-22 10:50:54.000 356 33422.38 389.41 2286.87 27.64 2011-12-22 10:50:54.000 356 33422.42 389.38 2286.76 27.64 2011-12-22 10:50:56.000 356 33422.44 389.39 2286.86 27.64 2011-12-22 10:50:57.000 356 33422.38 389.36 2286.88 27.64 2011-12-22 10:50:58.000 356 33422.33 389.37 2286.88 27.64 2011-12-22 10:50:59.000 356 33422.33 389.35 2286.82 27.64 2011-12-22 10:51:00.000 356 33422.43 389.39 2286.85 27.64 2011-12-22 10:51:01.000 356 33422.43 389.38 2286.81 27.64 2011-12-22 10:51:02.000 356 33422.46 389.37 2286.77 27.64 2011-12-22 10:51:03.000 356 33422.45 389.38 2286.88 27.64 2011-12-22 10:51:04.000 356 33422.36 389.42 2286.78 27.64 2011-12-22 10:51:05.000 356 33422.33 389.39 2286.82 27.64 2011-12-22 10:51:06.000 356 33422.34 389.39 2286.84 27.64 2011-12-22 10:51:07.000 356 33422.38 389.40 2286.74 27.64 2011-12-22 10:51:07.000 356 33422.29 389.42 2286.77 27.64 2011-12-22 10:51:09.000 356 33422.27 389.41 2286.80 27.64 2011-12-22 10:51:10.000 356 33422.43 389.42 2286.72 27.64 2011-12-22 10:51:11.000 356 33422.23 389.41 2286.76 27.64 2011-12-22 10:51:12.000 356 33422.29 389.41 2286.75 27.64 2011-12-22 10:51:13.000 356 33422.37 389.43 2286.80 27.64 2011-12-22 10:51:14.000 356 33422.31 389.39 2286.74 27.64 2011-12-22 10:51:15.000 356 33422.29 389.46 2286.79 27.64 2011-12-22 10:51:16.000 356 33422.37 389.41 2286.75 27.64 2011-12-22 10:51:17.000 356 33422.25 389.40 2286.69 27.64 2011-12-22 10:51:18.000 356 33422.31 389.40 2286.67 27.64 2011-12-22 10:51:19.000 356 33422.30 389.43 2286.80 27.64 2011-12-22 10:51:20.000 356 33422.27 389.42 2286.75 27.64 2011-12-22 10:51:21.000 356 33422.36 389.41 2286.74 27.64 2011-12-22 10:51:22.000 356 33422.26 389.40 2286.75 27.64 2011-12-22 10:51:23.000 356 33422.36 389.44 2286.69 27.64 2011-12-22 10:51:24.000 356 33422.37 389.41 2286.78 27.64 2011-12-22 10:51:25.000 356 33422.32 389.43 2286.72 27.64 2011-12-22 10:51:26.000 356 33422.31 389.38 2286.84 27.64 2011-12-22 10:51:27.000 356 33422.24 389.40 2286.67 27.64 2011-12-22 10:51:28.000 356 33422.31 389.39 2286.78 27.64 2011-12-22 10:51:29.000 356 33422.31 389.38 2286.71 27.64 2011-12-22 10:51:30.000 356 33422.34 389.37 2286.79 27.64 2011-12-22 10:51:31.000 356 33422.27 389.42 2286.66 27.64 2011-12-22 10:51:32.000 356 33422.29 389.38 2286.62 27.64 2011-12-22 10:51:33.000 356 33422.28 389.40 2286.60 27.64 2011-12-22 10:51:34.000 356 33422.32 389.40 2286.70 27.64 2011-12-22 10:51:35.000 356 33422.27 389.39 2286.69 27.64 2011-12-22 10:51:36.000 356 33422.34 389.38 2286.73 27.64 2011-12-22 10:51:37.000 356 33422.30 389.42 2286.70 27.64 2011-12-22 10:51:38.000 356 33422.35 389.45 2286.73 27.64 2011-12-22 10:51:39.000 356 33422.21 389.45 2286.68 27.64 2011-12-22 10:51:40.000 356 33422.49 389.40 2286.72 27.64 2011-12-22 10:51:41.000 356 33422.25 389.43 2286.69 27.64 2011-12-22 10:51:42.000 356 33422.37 389.38 2286.73 27.64 2011-12-22 10:51:43.000 356 33422.35 389.41 2286.68 27.64 2011-12-22 10:51:44.000 356 33422.35 389.36 2286.73 27.64 2011-12-22 10:51:45.000 356 33422.33 389.36 2286.70 27.64 2011-12-22 10:51:46.000 356 33422.43 389.32 2286.71 27.64 2011-12-22 10:51:47.000 356 33422.51 389.28 2286.66 27.64 2011-12-22 10:51:48.000 356 33422.44 389.27 2286.61 27.64 2011-12-22 10:51:48.000 356 33422.51 389.29 2286.60 27.64 2011-12-22 10:51:50.000 356 33422.51 389.24 2286.66 27.64 2011-12-22 10:51:51.000 356 33422.51 389.21 2286.53 27.64 2011-12-22 10:51:52.000 356 33422.52 389.21 2286.62 27.64 2011-12-22 10:51:53.000 356 33422.48 389.26 2286.53 27.64 2011-12-22 10:51:54.000 356 33422.51 389.25 2286.57 27.64 2011-12-22 10:51:55.000 356 33422.52 389.22 2286.53 27.64 2011-12-22 10:51:56.000 356 33422.48 389.20 2286.54 27.64 2011-12-22 10:51:57.000 356 33422.52 389.18 2286.51 27.64 2011-12-22 10:51:58.000 356 33422.54 389.19 2286.54 27.64 2011-12-22 10:51:59.000 356 33422.51 389.23 2286.49 27.64 2011-12-22 10:52:00.000 356 33422.46 389.21 2286.44 27.64 2011-12-22 10:52:01.000 356 33422.48 389.25 2286.53 27.64 2011-12-22 10:52:01.000 356 33422.33 389.26 2286.48 27.64 2011-12-22 10:52:03.000 356 33422.33 389.30 2286.48 27.64 2011-12-22 10:52:04.000 356 33422.39 389.33 2286.53 27.64 2011-12-22 10:52:05.000 356 33422.39 389.32 2286.52 27.64 2011-12-22 10:52:06.000 356 33422.34 389.32 2286.51 27.64 2011-12-22 10:52:07.000 356 33422.39 389.38 2286.41 27.64 2011-12-22 10:52:08.000 356 33422.34 389.44 2286.52 27.64 2011-12-22 10:52:09.000 356 33422.28 389.40 2286.54 27.64 2011-12-22 10:52:10.000 356 33422.24 389.39 2286.51 27.64 2011-12-22 10:52:11.000 356 33422.21 389.42 2286.53 27.64 2011-12-22 10:52:12.000 356 33422.24 389.42 2286.57 27.64 2011-12-22 10:52:13.000 356 33422.21 389.46 2286.53 27.64 2011-12-22 10:52:14.000 356 33422.23 389.49 2286.57 27.64 2011-12-22 10:52:15.000 356 33422.23 389.46 2286.51 27.64 2011-12-22 10:52:16.000 356 33422.29 389.50 2286.59 27.64 2011-12-22 10:52:17.000 356 33422.25 389.49 2286.52 27.64 2011-12-22 10:52:18.000 356 33422.27 389.49 2286.51 27.64 2011-12-22 10:52:19.000 356 33422.24 389.44 2286.53 27.64 2011-12-22 10:52:20.000 356 33422.24 389.45 2286.47 27.64 2011-12-22 10:52:21.000 356 33422.32 389.46 2286.53 27.64 2011-12-22 10:52:22.000 356 33422.23 389.44 2286.51 27.64 2011-12-22 10:52:23.000 356 33422.26 389.41 2286.61 27.64 2011-12-22 10:52:24.000 356 33422.27 389.41 2286.58 27.64 2011-12-22 10:52:25.000 356 33422.27 389.36 2286.53 27.64 2011-12-22 10:52:26.000 356 33422.30 389.43 2286.50 27.64 2011-12-22 10:52:27.000 356 33422.25 389.41 2286.52 27.64 2011-12-22 10:52:28.000 356 33422.35 389.38 2286.51 27.64 2011-12-22 10:52:29.000 356 33422.35 389.37 2286.47 27.64 2011-12-22 10:52:30.000 356 33422.32 389.37 2286.55 27.64 2011-12-22 10:52:31.000 356 33422.24 389.37 2286.48 27.64 2011-12-22 10:52:32.000 356 33422.28 389.35 2286.52 27.64 2011-12-22 10:52:33.000 356 33422.34 389.32 2286.55 27.64 2011-12-22 10:52:34.000 356 33422.18 389.38 2286.52 27.64 2011-12-22 10:52:35.000 356 33422.17 389.36 2286.46 27.64 2011-12-22 10:52:36.000 356 33422.15 389.34 2286.47 27.64 2011-12-22 10:52:37.000 356 33422.14 389.34 2286.57 27.64 2011-12-22 10:52:38.000 356 33422.20 389.33 2286.45 27.64 2011-12-22 10:52:39.000 356 33422.20 389.37 2286.48 27.64 2011-12-22 10:52:40.000 356 33422.10 389.40 2286.45 27.64 2011-12-22 10:52:41.000 356 33422.21 389.35 2286.49 27.64 2011-12-22 10:52:42.000 356 33422.17 389.34 2286.42 27.64 2011-12-22 10:52:42.000 356 33422.12 389.38 2286.46 27.64 2011-12-22 10:52:44.000 356 33422.13 389.39 2286.56 27.64 2011-12-22 10:52:45.000 356 33422.15 389.39 2286.46 27.64 2011-12-22 10:52:46.000 356 33422.08 389.39 2286.45 27.64 2011-12-22 10:52:47.000 356 33421.99 389.37 2286.54 27.64 2011-12-22 10:52:48.000 356 33422.09 389.37 2286.54 27.64 2011-12-22 10:52:49.000 356 33422.07 389.38 2286.49 27.64 2011-12-22 10:52:50.000 356 33422.10 389.38 2286.43 27.64 2011-12-22 10:52:51.000 356 33422.02 389.41 2286.42 27.64 2011-12-22 10:52:52.000 356 33421.98 389.44 2286.48 27.64 2011-12-22 10:52:53.000 356 33422.00 389.41 2286.54 27.64 2011-12-22 10:52:54.000 356 33421.98 389.44 2286.45 27.64 2011-12-22 10:52:55.000 356 33422.04 389.42 2286.49 27.64 2011-12-22 10:52:55.000 356 33421.96 389.45 2286.47 27.64 2011-12-22 10:52:57.000 356 33422.04 389.41 2286.47 27.64 2011-12-22 10:52:58.000 356 33421.93 389.43 2286.41 27.64 2011-12-22 10:52:59.000 356 33421.98 389.45 2286.51 27.64 2011-12-22 10:53:00.000 356 33421.87 389.42 2286.52 27.64 2011-12-22 10:53:01.000 356 33422.04 389.41 2286.51 27.64 2011-12-22 10:53:02.000 356 33422.04 389.46 2286.44 27.64 2011-12-22 10:53:03.000 356 33422.05 389.40 2286.52 27.64 2011-12-22 10:53:04.000 356 33421.99 389.38 2286.50 27.64 2011-12-22 10:53:05.000 356 33422.10 389.42 2286.49 27.64 2011-12-22 10:53:06.000 356 33422.10 389.40 2286.47 27.64 2011-12-22 10:53:07.000 356 33422.09 389.38 2286.48 27.64 2011-12-22 10:53:08.000 356 33422.15 389.32 2286.54 27.64 2011-12-22 10:53:09.000 356 33422.10 389.30 2286.47 27.64 2011-12-22 10:53:10.000 356 33422.05 389.28 2286.46 27.64 2011-12-22 10:53:11.000 356 33422.19 389.25 2286.50 27.64 2011-12-22 10:53:12.000 356 33422.15 389.22 2286.52 27.64 2011-12-22 10:53:13.000 356 33422.19 389.22 2286.52 27.64 2011-12-22 10:53:14.000 356 33422.24 389.18 2286.39 27.64 2011-12-22 10:53:15.000 356 33422.29 389.18 2286.46 27.64 2011-12-22 10:53:16.000 356 33422.27 389.13 2286.45 27.64 2011-12-22 10:53:17.000 356 33422.27 389.17 2286.43 27.64 2011-12-22 10:53:18.000 356 33422.30 389.14 2286.36 27.64 2011-12-22 10:53:19.000 356 33422.26 389.16 2286.49 27.64 2011-12-22 10:53:20.000 356 33422.32 389.12 2286.39 27.64 2011-12-22 10:53:21.000 356 33422.38 389.09 2286.48 27.64 2011-12-22 10:53:22.000 356 33422.24 389.10 2286.40 27.64 2011-12-22 10:53:23.000 356 33422.36 389.11 2286.41 27.64 2011-12-22 10:53:24.000 356 33422.35 389.07 2286.33 27.64 2011-12-22 10:53:25.000 356 33422.33 389.08 2286.29 27.64 2011-12-22 10:53:26.000 356 33422.30 389.08 2286.39 27.64 2011-12-22 10:53:27.000 356 33422.34 389.06 2286.33 27.64 2011-12-22 10:53:28.000 356 33422.22 389.08 2286.33 27.64 2011-12-22 10:53:29.000 356 33422.35 389.10 2286.31 27.64 2011-12-22 10:53:30.000 356 33422.30 389.10 2286.28 27.64 2011-12-22 10:53:31.000 356 33422.32 389.08 2286.20 27.64 2011-12-22 10:53:32.000 356 33422.28 389.09 2286.27 27.64 2011-12-22 10:53:33.000 356 33422.32 389.09 2286.28 27.64 2011-12-22 10:53:34.000 356 33422.27 389.10 2286.27 27.64 2011-12-22 10:53:35.000 356 33422.31 389.11 2286.18 27.64 2011-12-22 10:53:36.000 356 33422.25 389.07 2286.18 27.64 2011-12-22 10:53:36.000 356 33422.33 389.11 2286.26 27.64 2011-12-22 10:53:38.000 356 33422.33 389.12 2286.21 27.64 2011-12-22 10:53:39.000 356 33422.38 389.07 2286.24 27.64 2011-12-22 10:53:40.000 356 33422.36 389.08 2286.17 27.64 2011-12-22 10:53:41.000 356 33422.34 389.04 2286.14 27.64 2011-12-22 10:53:42.000 356 33422.31 389.05 2286.17 27.64 2011-12-22 10:53:43.000 356 33422.33 389.11 2286.23 27.64 2011-12-22 10:53:44.000 356 33422.33 389.06 2286.16 27.64 2011-12-22 10:53:45.000 356 33422.27 389.05 2286.11 27.64 2011-12-22 10:53:46.000 356 33422.37 389.06 2286.13 27.64 2011-12-22 10:53:47.000 356 33422.28 389.01 2286.11 27.64 2011-12-22 10:53:48.000 356 33422.27 389.04 2286.15 27.64 2011-12-22 10:53:49.000 356 33422.36 389.05 2286.17 27.64 2011-12-22 10:53:49.000 356 33422.37 389.03 2286.24 27.64 2011-12-22 10:53:51.000 356 33422.39 388.99 2286.17 27.64 2011-12-22 10:53:52.000 356 33422.30 389.06 2286.14 27.64 2011-12-22 10:53:53.000 356 33422.43 389.02 2286.09 27.64 2011-12-22 10:53:54.000 356 33422.38 389.03 2286.09 27.64 2011-12-22 10:53:55.000 356 33422.36 389.00 2286.09 27.64 2011-12-22 10:53:56.000 356 33422.45 388.98 2286.09 27.64 2011-12-22 10:53:57.000 356 33422.38 389.02 2286.02 27.64 2011-12-22 10:53:58.000 356 33422.41 389.00 2286.18 27.64 2011-12-22 10:53:59.000 356 33422.25 389.03 2286.13 27.64 2011-12-22 10:54:00.000 356 33422.37 388.99 2286.08 27.64 2011-12-22 10:54:01.000 356 33422.30 389.02 2286.12 27.64 2011-12-22 10:54:02.000 356 33422.30 389.06 2286.10 27.64 2011-12-22 10:54:03.000 356 33422.35 389.04 2286.06 27.64 2011-12-22 10:54:04.000 356 33422.29 389.05 2286.11 27.64 2011-12-22 10:54:05.000 356 33422.29 389.08 2286.07 27.64 2011-12-22 10:54:06.000 356 33422.19 389.07 2286.04 27.64 2011-12-22 10:54:07.000 356 33422.35 389.13 2286.11 27.64 2011-12-22 10:54:08.000 356 33422.23 389.12 2286.09 27.64 2011-12-22 10:54:09.000 356 33422.15 389.14 2285.98 27.64 2011-12-22 10:54:10.000 356 33422.28 389.10 2286.08 27.64 2011-12-22 10:54:11.000 356 33422.17 389.18 2286.09 27.64 2011-12-22 10:54:12.000 356 33422.20 389.17 2286.05 27.64 2011-12-22 10:54:13.000 356 33422.24 389.11 2286.11 27.64 2011-12-22 10:54:14.000 356 33422.31 389.09 2286.10 27.64 2011-12-22 10:54:15.000 356 33422.33 389.13 2286.08 27.64 2011-12-22 10:54:16.000 356 33422.19 389.09 2286.09 27.64 2011-12-22 10:54:17.000 356 33422.26 389.11 2286.14 27.64 2011-12-22 10:54:18.000 356 33422.19 389.09 2286.16 27.64 2011-12-22 10:54:19.000 356 33422.21 389.08 2286.08 27.64 2011-12-22 10:54:20.000 356 33422.21 389.06 2286.07 27.64 2011-12-22 10:54:21.000 356 33422.15 389.09 2286.05 27.64 2011-12-22 10:54:22.000 356 33422.33 389.05 2286.15 27.64 2011-12-22 10:54:23.000 356 33422.28 389.11 2286.11 27.64 2011-12-22 10:54:24.000 356 33422.24 389.10 2286.14 27.64 2011-12-22 10:54:25.000 356 33422.20 389.01 2286.15 27.64 2011-12-22 10:54:26.000 356 33422.27 389.03 2286.14 27.64 2011-12-22 10:54:27.000 356 33422.18 389.05 2286.07 27.64 2011-12-22 10:54:28.000 356 33422.35 389.06 2286.09 27.64 2011-12-22 10:54:29.000 356 33422.17 389.02 2286.11 27.64 2011-12-22 10:54:30.000 356 33422.17 389.03 2286.03 27.64 2011-12-22 10:54:30.000 356 33422.34 389.04 2286.07 27.64 2011-12-22 10:54:32.000 356 33422.23 389.03 2286.07 27.64 2011-12-22 10:54:33.000 356 33422.25 389.02 2286.06 27.64 2011-12-22 10:54:34.000 356 33422.20 389.01 2286.11 27.64 2011-12-22 10:54:35.000 356 33422.27 389.02 2286.07 27.64 2011-12-22 10:54:36.000 356 33422.21 388.99 2286.07 27.64 2011-12-22 10:54:37.000 356 33422.30 389.02 2286.05 27.64 2011-12-22 10:54:38.000 356 33422.18 389.01 2286.02 27.64 2011-12-22 10:54:39.000 356 33422.27 389.04 2286.11 27.64 2011-12-22 10:54:40.000 356 33422.24 388.96 2286.07 27.64 2011-12-22 10:54:41.000 356 33422.28 388.99 2286.03 27.64 2011-12-22 10:54:42.000 356 33422.34 388.96 2286.04 27.64 2011-12-22 10:54:43.000 356 33422.35 388.94 2286.10 27.64 2011-12-22 10:54:43.000 356 33422.33 388.96 2286.03 27.64 2011-12-22 10:54:45.000 356 33422.33 388.95 2286.06 27.64 2011-12-22 10:54:46.000 356 33422.40 388.98 2286.09 27.64 2011-12-22 10:54:47.000 356 33422.42 388.94 2286.09 27.64 2011-12-22 10:54:48.000 356 33422.35 388.92 2286.02 27.64 2011-12-22 10:54:49.000 356 33422.45 388.93 2285.96 27.64 2011-12-22 10:54:50.000 356 33422.36 388.91 2285.95 27.64 2011-12-22 10:54:51.000 356 33422.39 388.89 2286.05 27.64 2011-12-22 10:54:52.000 356 33422.36 388.90 2286.02 27.64 2011-12-22 10:54:53.000 356 33422.39 388.92 2286.04 27.64 2011-12-22 10:54:54.000 356 33422.32 388.86 2286.03 27.64 2011-12-22 10:54:55.000 356 33422.47 388.88 2285.95 27.64 2011-12-22 10:54:56.000 356 33422.43 388.84 2285.86 27.64 2011-12-22 10:54:57.000 356 33422.40 388.90 2285.92 27.64 2011-12-22 10:54:58.000 356 33422.36 388.90 2285.98 27.64 2011-12-22 10:54:59.000 356 33422.32 388.83 2285.79 27.64 2011-12-22 10:55:00.000 356 33422.39 388.82 2285.84 27.64 2011-12-22 10:55:01.000 356 33422.35 388.85 2285.95 27.64 2011-12-22 10:55:02.000 356 33422.39 388.84 2285.95 27.64 2011-12-22 10:55:03.000 356 33422.38 388.80 2285.92 27.64 2011-12-22 10:55:04.000 356 33422.34 388.85 2285.93 27.64 2011-12-22 10:55:05.000 356 33422.32 388.87 2285.77 27.64 2011-12-22 10:55:06.000 356 33422.28 388.84 2285.76 27.64 2011-12-22 10:55:07.000 356 33422.34 388.87 2285.88 27.64 2011-12-22 10:55:08.000 356 33422.33 388.87 2285.96 27.64 2011-12-22 10:55:09.000 356 33422.40 388.85 2285.89 27.64 2011-12-22 10:55:10.000 356 33422.30 388.85 2285.88 27.64 2011-12-22 10:55:11.000 356 33422.52 388.82 2285.88 27.64 2011-12-22 10:55:12.000 356 33422.37 388.79 2285.87 27.64 2011-12-22 10:55:13.000 356 33422.44 388.81 2285.82 27.64 2011-12-22 10:55:14.000 356 33422.50 388.83 2285.86 27.64 2011-12-22 10:55:15.000 356 33422.47 388.81 2285.86 27.64 2011-12-22 10:55:16.000 356 33422.45 388.79 2285.80 27.64 2011-12-22 10:55:17.000 356 33422.56 388.80 2285.92 27.64 2011-12-22 10:55:18.000 356 33422.54 388.76 2285.89 27.64 2011-12-22 10:55:19.000 356 33422.52 388.76 2285.83 27.64 2011-12-22 10:55:20.000 356 33422.55 388.73 2285.87 27.64 2011-12-22 10:55:21.000 356 33422.49 388.71 2285.83 27.64 2011-12-22 10:55:22.000 356 33422.55 388.69 2285.78 27.64 2011-12-22 10:55:23.000 356 33422.55 388.71 2285.76 27.64 2011-12-22 10:55:24.000 356 33422.58 388.65 2285.78 27.64 2011-12-22 10:55:24.000 356 33422.58 388.62 2285.76 27.64 2011-12-22 10:55:26.000 356 33422.48 388.66 2285.73 27.64 2011-12-22 10:55:27.000 356 33422.58 388.64 2285.79 27.64 2011-12-22 10:55:28.000 356 33422.55 388.64 2285.67 27.64 2011-12-22 10:55:29.000 356 33422.51 388.63 2285.72 27.64 2011-12-22 10:55:30.000 356 33422.52 388.62 2285.69 27.64 2011-12-22 10:55:31.000 356 33422.44 388.65 2285.70 27.64 2011-12-22 10:55:32.000 356 33422.46 388.67 2285.69 27.64 2011-12-22 10:55:33.000 356 33422.49 388.67 2285.69 27.64 2011-12-22 10:55:34.000 356 33422.45 388.68 2285.70 27.64 2011-12-22 10:55:35.000 356 33422.45 388.67 2285.74 27.64 2011-12-22 10:55:36.000 356 33422.48 388.67 2285.68 27.64 2011-12-22 10:55:37.000 356 33422.35 388.73 2285.70 27.64 2011-12-22 10:55:37.000 356 33422.35 388.73 2285.63 27.64 2011-12-22 10:55:39.000 356 33422.47 388.72 2285.76 27.64 2011-12-22 10:55:40.000 356 33422.34 388.75 2285.67 27.64 2011-12-22 10:55:41.000 356 33422.37 388.75 2285.66 27.64 2011-12-22 10:55:42.000 356 33422.30 388.79 2285.67 27.64 2011-12-22 10:55:43.000 356 33422.38 388.76 2285.72 27.64 2011-12-22 10:55:44.000 356 33422.36 388.83 2285.73 27.64 2011-12-22 10:55:45.000 356 33422.36 388.81 2285.62 27.64 2011-12-22 10:55:46.000 356 33422.39 388.79 2285.67 27.64 2011-12-22 10:55:47.000 356 33422.31 388.81 2285.64 27.64 2011-12-22 10:55:48.000 356 33422.35 388.83 2285.64 27.64 2011-12-22 10:55:49.000 356 33422.32 388.82 2285.66 27.64 2011-12-22 10:55:50.000 356 33422.45 388.83 2285.68 27.64 2011-12-22 10:55:51.000 356 33422.44 388.77 2285.71 27.64 2011-12-22 10:55:52.000 356 33422.46 388.82 2285.68 27.64 2011-12-22 10:55:53.000 356 33422.54 388.76 2285.84 27.64 2011-12-22 10:55:54.000 356 33422.50 388.74 2285.82 27.64 2011-12-22 10:55:55.000 356 33422.53 388.72 2285.73 27.64 2011-12-22 10:55:56.000 356 33422.53 388.77 2285.70 27.64 2011-12-22 10:55:57.000 356 33422.57 388.70 2285.67 27.64 2011-12-22 10:55:58.000 356 33422.54 388.71 2285.71 27.64 2011-12-22 10:55:59.000 356 33422.46 388.70 2285.64 27.64 2011-12-22 10:56:00.000 356 33422.49 388.67 2285.70 27.64 2011-12-22 10:56:01.000 356 33422.48 388.68 2285.73 27.64 2011-12-22 10:56:02.000 356 33422.57 388.66 2285.70 27.64 2011-12-22 10:56:03.000 356 33422.52 388.70 2285.62 27.64 2011-12-22 10:56:04.000 356 33422.53 388.69 2285.62 27.64 2011-12-22 10:56:05.000 356 33422.50 388.66 2285.67 27.64 2011-12-22 10:56:06.000 356 33422.48 388.64 2285.65 27.64 2011-12-22 10:56:07.000 356 33422.43 388.67 2285.68 27.64 2011-12-22 10:56:08.000 356 33422.44 388.67 2285.68 27.64 2011-12-22 10:56:09.000 356 33422.49 388.70 2285.49 27.64 2011-12-22 10:56:10.000 356 33422.28 388.68 2285.64 27.64 2011-12-22 10:56:11.000 356 33422.40 388.74 2285.53 27.64 2011-12-22 10:56:12.000 356 33422.35 388.70 2285.56 27.64 2011-12-22 10:56:13.000 356 33422.29 388.71 2285.55 27.64 2011-12-22 10:56:14.000 356 33422.39 388.73 2285.53 27.64 2011-12-22 10:56:15.000 356 33422.25 388.76 2285.54 27.64 2011-12-22 10:56:16.000 356 33422.27 388.78 2285.53 27.64 2011-12-22 10:56:17.000 356 33422.21 388.80 2285.64 27.63 2011-12-22 10:56:18.000 356 33422.23 388.76 2285.65 27.64 2011-12-22 10:56:18.000 356 33422.25 388.75 2285.64 27.63 2011-12-22 10:56:20.000 356 33422.32 388.76 2285.60 27.64 2011-12-22 10:56:21.000 356 33422.23 388.78 2285.64 27.63 2011-12-22 10:56:22.000 356 33422.27 388.77 2285.71 27.63 2011-12-22 10:56:23.000 356 33422.23 388.74 2285.59 27.63 2011-12-22 10:56:24.000 356 33422.18 388.76 2285.62 27.63 2011-12-22 10:56:25.000 356 33422.30 388.74 2285.60 27.63 2011-12-22 10:56:26.000 356 33422.31 388.70 2285.65 27.63 2011-12-22 10:56:27.000 356 33422.20 388.70 2285.61 27.63 2011-12-22 10:56:28.000 356 33422.28 388.68 2285.69 27.63 2011-12-22 10:56:29.000 356 33422.35 388.71 2285.66 27.63 2011-12-22 10:56:30.000 356 33422.33 388.70 2285.71 27.63 2011-12-22 10:56:31.000 356 33422.31 388.67 2285.59 27.64 2011-12-22 10:56:31.000 356 33422.32 388.65 2285.64 27.63 2011-12-22 10:56:33.000 356 33422.47 388.61 2285.58 27.63 2011-12-22 10:56:34.000 356 33422.40 388.64 2285.70 27.63 2011-12-22 10:56:35.000 356 33422.42 388.58 2285.65 27.63 2011-12-22 10:56:36.000 356 33422.34 388.58 2285.61 27.63 2011-12-22 10:56:37.000 356 33422.39 388.61 2285.68 27.63 2011-12-22 10:56:38.000 356 33422.35 388.60 2285.65 27.63 2011-12-22 10:56:39.000 356 33422.42 388.62 2285.55 27.63 2011-12-22 10:56:40.000 356 33422.33 388.64 2285.70 27.63 2011-12-22 10:56:41.000 356 33422.33 388.63 2285.61 27.63 2011-12-22 10:56:42.000 356 33422.30 388.64 2285.63 27.63 2011-12-22 10:56:43.000 356 33422.29 388.63 2285.63 27.63 2011-12-22 10:56:44.000 356 33422.42 388.63 2285.64 27.63 2011-12-22 10:56:45.000 356 33422.31 388.65 2285.48 27.63 2011-12-22 10:56:46.000 356 33422.32 388.69 2285.61 27.63 2011-12-22 10:56:47.000 356 33422.37 388.67 2285.57 27.63 2011-12-22 10:56:48.000 356 33422.30 388.70 2285.53 27.63 2011-12-22 10:56:49.000 356 33422.33 388.68 2285.67 27.63 2011-12-22 10:56:50.000 356 33422.27 388.68 2285.62 27.63 2011-12-22 10:56:51.000 356 33422.38 388.67 2285.58 27.63 2011-12-22 10:56:52.000 356 33422.36 388.67 2285.56 27.63 2011-12-22 10:56:53.000 356 33422.30 388.68 2285.53 27.63 2011-12-22 10:56:54.000 356 33422.25 388.68 2285.50 27.63 2011-12-22 10:56:55.000 356 33422.33 388.65 2285.64 27.63 2011-12-22 10:56:56.000 356 33422.33 388.66 2285.62 27.63 2011-12-22 10:56:57.000 356 33422.30 388.62 2285.52 27.63 2011-12-22 10:56:58.000 356 33422.40 388.59 2285.52 27.63 2011-12-22 10:56:59.000 356 33422.39 388.61 2285.62 27.63 2011-12-22 10:57:00.000 356 33422.39 388.60 2285.60 27.63 2011-12-22 10:57:01.000 356 33422.40 388.58 2285.49 27.63 2011-12-22 10:57:02.000 356 33422.41 388.56 2285.53 27.63 2011-12-22 10:57:03.000 356 33422.33 388.54 2285.52 27.63 2011-12-22 10:57:04.000 356 33422.45 388.49 2285.54 27.63 2011-12-22 10:57:05.000 356 33422.36 388.54 2285.61 27.63 2011-12-22 10:57:06.000 356 33422.51 388.49 2285.57 27.63 2011-12-22 10:57:07.000 356 33422.49 388.45 2285.58 27.63 2011-12-22 10:57:08.000 356 33422.43 388.43 2285.46 27.63 2011-12-22 10:57:09.000 356 33422.50 388.43 2285.49 27.63 2011-12-22 10:57:10.000 356 33422.40 388.40 2285.45 27.63 2011-12-22 10:57:11.000 356 33422.54 388.35 2285.47 27.63 2011-12-22 10:57:12.000 356 33422.53 388.34 2285.45 27.63 2011-12-22 10:57:12.000 356 33422.45 388.41 2285.40 27.63 2011-12-22 10:57:14.000 356 33422.52 388.35 2285.42 27.63 2011-12-22 10:57:15.000 356 33422.41 388.31 2285.40 27.63 2011-12-22 10:57:16.000 356 33422.57 388.31 2285.42 27.63 2011-12-22 10:57:17.000 356 33422.58 388.31 2285.46 27.63 2011-12-22 10:57:18.000 356 33422.54 388.30 2285.42 27.63 2011-12-22 10:57:19.000 356 33422.54 388.28 2285.42 27.63 2011-12-22 10:57:20.000 356 33422.63 388.27 2285.33 27.63 2011-12-22 10:57:21.000 356 33422.52 388.25 2285.37 27.63 2011-12-22 10:57:22.000 356 33422.65 388.24 2285.39 27.63 2011-12-22 10:57:23.000 356 33422.62 388.23 2285.28 27.63 2011-12-22 10:57:24.000 356 33422.63 388.20 2285.27 27.63 2011-12-22 10:57:25.000 356 33422.63 388.25 2285.28 27.63 2011-12-22 10:57:25.000 356 33422.64 388.28 2285.30 27.63 2011-12-22 10:57:27.000 356 33422.64 388.26 2285.22 27.63 2011-12-22 10:57:28.000 356 33422.52 388.29 2285.22 27.63 2011-12-22 10:57:29.000 356 33422.55 388.28 2285.25 27.63 2011-12-22 10:57:30.000 356 33422.55 388.27 2285.23 27.63 2011-12-22 10:57:31.000 356 33422.49 388.29 2285.34 27.63 2011-12-22 10:57:32.000 356 33422.60 388.33 2285.28 27.63 2011-12-22 10:57:33.000 356 33422.54 388.28 2285.20 27.63 2011-12-22 10:57:34.000 356 33422.49 388.32 2285.22 27.63 2011-12-22 10:57:35.000 356 33422.46 388.34 2285.26 27.63 2011-12-22 10:57:36.000 356 33422.40 388.36 2285.24 27.63 2011-12-22 10:57:37.000 356 33422.49 388.34 2285.24 27.63 2011-12-22 10:57:38.000 356 33422.47 388.38 2285.16 27.63 2011-12-22 10:57:39.000 356 33422.38 388.38 2285.28 27.63 2011-12-22 10:57:40.000 356 33422.39 388.37 2285.28 27.63 2011-12-22 10:57:41.000 356 33422.48 388.41 2285.30 27.63 2011-12-22 10:57:42.000 356 33422.33 388.43 2285.27 27.63 2011-12-22 10:57:43.000 356 33422.32 388.37 2285.25 27.63 2011-12-22 10:57:44.000 356 33422.39 388.41 2285.21 27.63 2011-12-22 10:57:45.000 356 33422.30 388.39 2285.20 27.63 2011-12-22 10:57:46.000 356 33422.37 388.41 2285.20 27.63 2011-12-22 10:57:47.000 356 33422.38 388.40 2285.20 27.63 2011-12-22 10:57:48.000 356 33422.29 388.42 2285.20 27.63 2011-12-22 10:57:49.000 356 33422.29 388.42 2285.24 27.63 2011-12-22 10:57:50.000 356 33422.23 388.45 2285.25 27.63 2011-12-22 10:57:51.000 356 33422.34 388.42 2285.21 27.63 2011-12-22 10:57:52.000 356 33422.20 388.45 2285.28 27.63 2011-12-22 10:57:53.000 356 33422.16 388.44 2285.33 27.63 2011-12-22 10:57:54.000 356 33422.18 388.42 2285.27 27.63 2011-12-22 10:57:55.000 356 33422.25 388.41 2285.26 27.63 2011-12-22 10:57:56.000 356 33422.31 388.44 2285.26 27.63 2011-12-22 10:57:57.000 356 33422.19 388.51 2285.26 27.63 2011-12-22 10:57:58.000 356 33422.23 388.45 2285.26 27.63 2011-12-22 10:57:59.000 356 33422.14 388.46 2285.28 27.63 2011-12-22 10:58:00.000 356 33422.17 388.45 2285.23 27.63 2011-12-22 10:58:01.000 356 33422.18 388.48 2285.24 27.63 2011-12-22 10:58:02.000 356 33422.20 388.49 2285.33 27.63 2011-12-22 10:58:03.000 356 33422.15 388.47 2285.27 27.63 2011-12-22 10:58:04.000 356 33422.11 388.49 2285.33 27.63 2011-12-22 10:58:05.000 356 33422.20 388.52 2285.34 27.63 2011-12-22 10:58:06.000 356 33422.08 388.48 2285.37 27.63 2011-12-22 10:58:06.000 356 33422.13 388.51 2285.32 27.63 2011-12-22 10:58:08.000 356 33422.12 388.47 2285.37 27.63 2011-12-22 10:58:09.000 356 33422.00 388.45 2285.34 27.63 2011-12-22 10:58:10.000 356 33422.06 388.46 2285.31 27.63 2011-12-22 10:58:11.000 356 33422.08 388.43 2285.36 27.63 2011-12-22 10:58:12.000 356 33422.02 388.41 2285.35 27.63 2011-12-22 10:58:13.000 356 33422.07 388.42 2285.33 27.63 2011-12-22 10:58:14.000 356 33422.07 388.43 2285.41 27.63 2011-12-22 10:58:15.000 356 33422.00 388.41 2285.33 27.63 2011-12-22 10:58:16.000 356 33422.00 388.40 2285.51 27.63 2011-12-22 10:58:17.000 356 33422.00 388.39 2285.30 27.63 2011-12-22 10:58:18.000 356 33421.93 388.35 2285.30 27.63 2011-12-22 10:58:19.000 356 33422.00 388.42 2285.30 27.63 2011-12-22 10:58:19.000 356 33421.93 388.43 2285.39 27.63 2011-12-22 10:58:21.000 356 33421.99 388.43 2285.37 27.63 2011-12-22 10:58:22.000 356 33421.86 388.41 2285.31 27.63 2011-12-22 10:58:23.000 356 33421.97 388.40 2285.39 27.63 2011-12-22 10:58:24.000 356 33421.81 388.43 2285.38 27.63 2011-12-22 10:58:25.000 356 33421.81 388.47 2285.39 27.63 2011-12-22 10:58:26.000 356 33421.94 388.44 2285.43 27.63 2011-12-22 10:58:27.000 356 33421.81 388.44 2285.37 27.63 2011-12-22 10:58:28.000 356 33421.87 388.48 2285.40 27.63 2011-12-22 10:58:29.000 356 33421.79 388.46 2285.36 27.63 2011-12-22 10:58:30.000 356 33421.74 388.42 2285.38 27.63 2011-12-22 10:58:31.000 356 33421.77 388.47 2285.39 27.63 2011-12-22 10:58:32.000 356 33421.84 388.45 2285.34 27.63 2011-12-22 10:58:33.000 356 33421.77 388.48 2285.40 27.63 2011-12-22 10:58:34.000 356 33421.79 388.46 2285.46 27.63 2011-12-22 10:58:35.000 356 33421.95 388.47 2285.47 27.63 2011-12-22 10:58:36.000 356 33421.81 388.44 2285.39 27.63 2011-12-22 10:58:37.000 356 33421.93 388.47 2285.33 27.63 2011-12-22 10:58:38.000 356 33421.80 388.50 2285.47 27.63 2011-12-22 10:58:39.000 356 33421.80 388.47 2285.43 27.63 2011-12-22 10:58:40.000 356 33421.96 388.45 2285.42 27.63 2011-12-22 10:58:41.000 356 33421.80 388.43 2285.46 27.63 2011-12-22 10:58:42.000 356 33421.95 388.41 2285.45 27.63 2011-12-22 10:58:43.000 356 33421.88 388.41 2285.43 27.63 2011-12-22 10:58:44.000 356 33421.96 388.40 2285.44 27.63 2011-12-22 10:58:45.000 356 33421.90 388.35 2285.37 27.63 2011-12-22 10:58:46.000 356 33422.04 388.35 2285.55 27.63 2011-12-22 10:58:47.000 356 33422.07 388.27 2285.42 27.63 2011-12-22 10:58:48.000 356 33421.99 388.28 2285.45 27.63 2011-12-22 10:58:49.000 356 33422.06 388.28 2285.35 27.63 2011-12-22 10:58:50.000 356 33422.01 388.26 2285.41 27.63 2011-12-22 10:58:51.000 356 33422.07 388.23 2285.39 27.63 2011-12-22 10:58:52.000 356 33421.96 388.19 2285.39 27.63 2011-12-22 10:58:53.000 356 33422.11 388.17 2285.42 27.63 2011-12-22 10:58:54.000 356 33422.02 388.13 2285.37 27.63 2011-12-22 10:58:55.000 356 33422.07 388.17 2285.37 27.63 2011-12-22 10:58:56.000 356 33422.05 388.14 2285.40 27.63 2011-12-22 10:58:57.000 356 33422.07 388.17 2285.35 27.63 2011-12-22 10:58:58.000 356 33422.19 388.11 2285.37 27.63 2011-12-22 10:58:59.000 356 33422.17 388.16 2285.28 27.63 2011-12-22 10:59:00.000 356 33422.04 388.15 2285.22 27.63 2011-12-22 10:59:00.000 356 33422.08 388.12 2285.26 27.63 2011-12-22 10:59:02.000 356 33422.12 388.13 2285.28 27.63 2011-12-22 10:59:03.000 356 33422.04 388.12 2285.26 27.63 2011-12-22 10:59:04.000 356 33422.20 388.09 2285.24 27.63 2011-12-22 10:59:05.000 356 33422.00 388.14 2285.20 27.63 2011-12-22 10:59:06.000 356 33422.05 388.17 2285.21 27.63 2011-12-22 10:59:07.000 356 33422.10 388.16 2285.22 27.63 2011-12-22 10:59:08.000 356 33422.10 388.18 2285.26 27.63 2011-12-22 10:59:09.000 356 33422.13 388.18 2285.21 27.63 2011-12-22 10:59:10.000 356 33422.20 388.20 2285.21 27.63 2011-12-22 10:59:11.000 356 33422.02 388.19 2285.22 27.63 2011-12-22 10:59:12.000 356 33422.09 388.18 2285.19 27.63 2011-12-22 10:59:13.000 356 33422.05 388.27 2285.20 27.63 2011-12-22 10:59:13.000 356 33422.15 388.20 2285.24 27.63 2011-12-22 10:59:15.000 356 33422.10 388.21 2285.17 27.63 2011-12-22 10:59:16.000 356 33422.12 388.21 2285.25 27.63 2011-12-22 10:59:17.000 356 33422.27 388.23 2285.11 27.63 2011-12-22 10:59:18.000 356 33422.11 388.19 2285.16 27.63 2011-12-22 10:59:19.000 356 33422.12 388.19 2285.25 27.63 2011-12-22 10:59:20.000 356 33422.15 388.21 2285.26 27.63 2011-12-22 10:59:21.000 356 33422.11 388.17 2285.20 27.63 2011-12-22 10:59:22.000 356 33422.23 388.21 2285.20 27.63 2011-12-22 10:59:23.000 356 33422.17 388.19 2285.18 27.63 2011-12-22 10:59:24.000 356 33422.16 388.21 2285.15 27.63 2011-12-22 10:59:25.000 356 33422.12 388.15 2285.17 27.63 2011-12-22 10:59:26.000 356 33422.23 388.18 2285.12 27.63 2011-12-22 10:59:27.000 356 33422.07 388.18 2285.20 27.63 2011-12-22 10:59:28.000 356 33422.15 388.12 2285.18 27.63 2011-12-22 10:59:29.000 356 33422.27 388.06 2285.17 27.63 2011-12-22 10:59:30.000 356 33422.14 388.08 2285.23 27.63 2011-12-22 10:59:31.000 356 33422.11 388.10 2285.15 27.63 2011-12-22 10:59:32.000 356 33422.16 388.05 2285.15 27.63 2011-12-22 10:59:33.000 356 33422.14 388.05 2285.11 27.63 2011-12-22 10:59:34.000 356 33422.07 388.08 2285.11 27.63 2011-12-22 10:59:35.000 356 33422.11 388.06 2285.08 27.63 2011-12-22 10:59:36.000 356 33422.08 388.05 2285.07 27.63 2011-12-22 10:59:37.000 356 33422.08 388.09 2285.11 27.63 2011-12-22 10:59:38.000 356 33422.05 388.04 2285.03 27.63 2011-12-22 10:59:39.000 356 33422.15 388.03 2285.19 27.63 2011-12-22 10:59:40.000 356 33422.14 388.02 2285.11 27.63 2011-12-22 10:59:41.000 356 33422.10 388.09 2285.14 27.63 2011-12-22 10:59:42.000 356 33422.06 388.06 2285.15 27.63 2011-12-22 10:59:43.000 356 33422.01 388.04 2285.11 27.63 2011-12-22 10:59:44.000 356 33422.13 388.09 2285.12 27.63 2011-12-22 10:59:45.000 356 33422.05 388.07 2285.05 27.63 2011-12-22 10:59:46.000 356 33421.99 388.13 2285.00 27.63 2011-12-22 10:59:47.000 356 33422.06 388.13 2285.12 27.63 2011-12-22 10:59:48.000 356 33421.97 388.08 2285.08 27.63 2011-12-22 10:59:49.000 356 33422.07 388.10 2285.16 27.63 2011-12-22 10:59:50.000 356 33422.13 388.12 2285.12 27.63 2011-12-22 10:59:51.000 356 33422.08 388.09 2285.16 27.63 2011-12-22 10:59:52.000 356 33422.11 388.14 2285.09 27.63 2011-12-22 10:59:53.000 356 33422.11 388.12 2285.15 27.63 2011-12-22 10:59:54.000 356 33422.12 388.12 2285.08 27.63 2011-12-22 10:59:54.000 356 33422.12 388.08 2285.16 27.63 2011-12-22 10:59:56.000 356 33422.15 388.09 2285.09 27.63 2011-12-22 10:59:57.000 356 33422.11 388.04 2285.06 27.63 2011-12-22 10:59:58.000 356 33422.20 388.02 2285.07 27.63 2011-12-22 10:59:59.000 356 33422.17 388.02 2285.03 27.63 2011-12-22 11:00:00.000 356 33422.30 388.07 2285.12 27.63 2011-12-22 11:00:01.000 356 33422.24 388.06 2285.05 27.63 2011-12-22 11:00:02.000 356 33422.11 388.08 2285.03 27.63 2011-12-22 11:00:03.000 356 33422.21 388.00 2285.04 27.63 2011-12-22 11:00:04.000 356 33422.17 388.01 2285.11 27.63 2011-12-22 11:00:05.000 356 33422.14 388.04 2284.96 27.63 2011-12-22 11:00:06.000 356 33422.14 388.06 2285.00 27.63 2011-12-22 11:00:07.000 356 33422.04 388.08 2284.96 27.63 2011-12-22 11:00:07.000 356 33422.13 388.07 2284.99 27.63 2011-12-22 11:00:09.000 356 33422.05 388.08 2285.00 27.63 2011-12-22 11:00:10.000 356 33422.15 388.08 2285.05 27.63 2011-12-22 11:00:11.000 356 33421.94 388.14 2285.00 27.63 2011-12-22 11:00:12.000 356 33422.10 388.04 2285.06 27.63 2011-12-22 11:00:13.000 356 33422.02 388.07 2285.05 27.63 2011-12-22 11:00:14.000 356 33421.97 388.13 2285.07 27.63 2011-12-22 11:00:15.000 356 33422.10 388.14 2285.00 27.63 2011-12-22 11:00:16.000 356 33422.08 388.11 2284.95 27.63 2011-12-22 11:00:17.000 356 33422.02 388.16 2285.08 27.63 2011-12-22 11:00:18.000 356 33422.07 388.14 2284.99 27.63 2011-12-22 11:00:19.000 356 33422.07 388.09 2285.01 27.63 2011-12-22 11:00:20.000 356 33422.14 388.14 2285.04 27.63 2011-12-22 11:00:21.000 356 33422.08 388.06 2284.93 27.63 2011-12-22 11:00:22.000 356 33422.15 388.07 2284.99 27.63 2011-12-22 11:00:23.000 356 33422.15 388.07 2285.06 27.63 2011-12-22 11:00:24.000 356 33422.12 388.01 2284.96 27.63 2011-12-22 11:00:25.000 356 33422.17 388.03 2285.03 27.63 2011-12-22 11:00:26.000 356 33422.12 387.99 2284.99 27.63 2011-12-22 11:00:27.000 356 33422.18 388.02 2285.06 27.63 2011-12-22 11:00:28.000 356 33422.24 387.96 2285.00 27.63 2011-12-22 11:00:29.000 356 33422.23 387.94 2285.00 27.63 2011-12-22 11:00:30.000 356 33422.22 387.93 2284.99 27.63 2011-12-22 11:00:31.000 356 33422.23 387.93 2285.02 27.63 2011-12-22 11:00:32.000 356 33422.36 387.92 2285.05 27.63 2011-12-22 11:00:33.000 356 33422.23 387.89 2284.99 27.62 2011-12-22 11:00:34.000 356 33422.35 387.90 2284.91 27.63 2011-12-22 11:00:35.000 356 33422.30 387.88 2285.03 27.63 2011-12-22 11:00:36.000 356 33422.32 387.83 2284.89 27.62 2011-12-22 11:00:37.000 356 33422.32 387.79 2284.95 27.62 2011-12-22 11:00:38.000 356 33422.38 387.84 2284.90 27.63 2011-12-22 11:00:39.000 356 33422.34 387.83 2284.82 27.62 2011-12-22 11:00:40.000 356 33422.48 387.84 2284.84 27.63 2011-12-22 11:00:41.000 356 33422.38 387.85 2284.93 27.63 2011-12-22 11:00:42.000 356 33422.35 387.79 2284.89 27.63 2011-12-22 11:00:43.000 356 33422.36 387.82 2284.91 27.63 2011-12-22 11:00:44.000 356 33422.43 387.77 2284.82 27.62 2011-12-22 11:00:45.000 356 33422.41 387.80 2284.94 27.62 2011-12-22 11:00:46.000 356 33422.37 387.79 2284.79 27.62 2011-12-22 11:00:47.000 356 33422.33 387.83 2284.80 27.62 2011-12-22 11:00:48.000 356 33422.43 387.79 2284.81 27.62 2011-12-22 11:00:48.000 356 33422.30 387.80 2284.84 27.62 2011-12-22 11:00:50.000 356 33422.33 387.85 2284.84 27.62 2011-12-22 11:00:51.000 356 33422.30 387.87 2284.83 27.62 2011-12-22 11:00:52.000 356 33422.27 387.89 2284.88 27.62 2011-12-22 11:00:53.000 356 33422.23 387.85 2284.81 27.62 2011-12-22 11:00:54.000 356 33422.23 387.90 2284.82 27.62 2011-12-22 11:00:55.000 356 33422.25 387.91 2284.79 27.62 2011-12-22 11:00:56.000 356 33422.25 387.91 2284.79 27.62 2011-12-22 11:00:57.000 356 33422.24 387.97 2284.94 27.62 2011-12-22 11:00:58.000 356 33422.29 387.94 2284.83 27.62 2011-12-22 11:00:59.000 356 33422.20 387.94 2284.77 27.62 2011-12-22 11:01:00.000 356 33422.25 387.99 2284.84 27.62 2011-12-22 11:01:01.000 356 33422.24 387.97 2284.86 27.62 2011-12-22 11:01:01.000 356 33422.33 387.94 2284.84 27.62 2011-12-22 11:01:03.000 356 33422.30 387.95 2284.85 27.62 2011-12-22 11:01:04.000 356 33422.35 387.94 2284.81 27.62 2011-12-22 11:01:05.000 356 33422.31 387.89 2284.89 27.62 2011-12-22 11:01:06.000 356 33422.33 387.94 2284.96 27.62 2011-12-22 11:01:07.000 356 33422.43 387.91 2284.86 27.62 2011-12-22 11:01:08.000 356 33422.40 387.89 2284.82 27.62 2011-12-22 11:01:09.000 356 33422.38 387.91 2284.84 27.62 2011-12-22 11:01:10.000 356 33422.32 387.94 2284.86 27.62 2011-12-22 11:01:11.000 356 33422.39 387.91 2284.77 27.62 2011-12-22 11:01:12.000 356 33422.51 387.87 2284.73 27.62 2011-12-22 11:01:13.000 356 33422.40 387.85 2284.75 27.62 2011-12-22 11:01:14.000 356 33422.41 387.90 2284.78 27.62 2011-12-22 11:01:15.000 356 33422.33 387.92 2284.82 27.62 2011-12-22 11:01:16.000 356 33422.39 387.90 2284.77 27.62 2011-12-22 11:01:17.000 356 33422.26 387.92 2284.87 27.62 2011-12-22 11:01:18.000 356 33422.50 387.91 2284.77 27.62 2011-12-22 11:01:19.000 356 33422.35 387.89 2284.79 27.62 2011-12-22 11:01:20.000 356 33422.36 387.90 2284.82 27.62 2011-12-22 11:01:21.000 356 33422.41 387.91 2284.83 27.62 2011-12-22 11:01:22.000 356 33422.39 387.92 2284.75 27.62 2011-12-22 11:01:23.000 356 33422.35 387.90 2284.71 27.62 2011-12-22 11:01:24.000 356 33422.38 387.87 2284.84 27.62 2011-12-22 11:01:25.000 356 33422.30 387.90 2284.79 27.62 2011-12-22 11:01:26.000 356 33422.36 387.91 2284.78 27.62 2011-12-22 11:01:27.000 356 33422.34 387.91 2284.68 27.62 2011-12-22 11:01:28.000 356 33422.28 387.90 2284.74 27.62 2011-12-22 11:01:29.000 356 33422.36 387.92 2284.78 27.62 2011-12-22 11:01:30.000 356 33422.28 387.93 2284.68 27.62 2011-12-22 11:01:31.000 356 33422.32 387.91 2284.71 27.62 2011-12-22 11:01:32.000 356 33422.24 387.94 2284.78 27.62 2011-12-22 11:01:33.000 356 33422.25 387.93 2284.81 27.62 2011-12-22 11:01:34.000 356 33422.25 387.87 2284.88 27.62 2011-12-22 11:01:35.000 356 33422.30 387.91 2284.82 27.62 2011-12-22 11:01:36.000 356 33422.23 387.88 2284.77 27.62 2011-12-22 11:01:37.000 356 33422.21 387.86 2284.72 27.62 2011-12-22 11:01:38.000 356 33422.29 387.92 2284.77 27.62 2011-12-22 11:01:39.000 356 33422.25 387.92 2284.76 27.62 2011-12-22 11:01:40.000 356 33422.20 387.90 2284.80 27.62 2011-12-22 11:01:41.000 356 33422.18 387.83 2284.80 27.62 2011-12-22 11:01:42.000 356 33422.32 387.85 2284.74 27.62 2011-12-22 11:01:42.000 356 33422.27 387.85 2284.78 27.62 2011-12-22 11:01:44.000 356 33422.32 387.83 2284.87 27.62 2011-12-22 11:01:45.000 356 33422.35 387.83 2284.78 27.62 2011-12-22 11:01:46.000 356 33422.29 387.82 2284.78 27.62 2011-12-22 11:01:47.000 356 33422.26 387.82 2284.78 27.62 2011-12-22 11:01:48.000 356 33422.20 387.85 2284.76 27.62 2011-12-22 11:01:49.000 356 33422.22 387.85 2284.74 27.62 2011-12-22 11:01:50.000 356 33422.22 387.83 2284.74 27.62 2011-12-22 11:01:51.000 356 33422.23 387.85 2284.72 27.62 2011-12-22 11:01:52.000 356 33422.18 387.88 2284.83 27.62 2011-12-22 11:01:53.000 356 33422.23 387.88 2284.80 27.62 2011-12-22 11:01:54.000 356 33422.21 387.83 2284.74 27.62 2011-12-22 11:01:55.000 356 33422.18 387.81 2284.77 27.62 2011-12-22 11:01:55.000 356 33422.20 387.90 2284.79 27.62 2011-12-22 11:01:57.000 356 33422.17 387.87 2284.77 27.62 2011-12-22 11:01:58.000 356 33422.24 387.95 2284.81 27.62 2011-12-22 11:01:59.000 356 33422.11 387.86 2284.77 27.62 2011-12-22 11:02:00.000 356 33422.18 387.88 2284.81 27.62 2011-12-22 11:02:01.000 356 33422.07 387.86 2284.80 27.62 2011-12-22 11:02:02.000 356 33422.17 387.90 2284.82 27.62 2011-12-22 11:02:03.000 356 33422.19 387.88 2284.86 27.62 2011-12-22 11:02:04.000 356 33422.24 387.88 2284.84 27.62 2011-12-22 11:02:05.000 356 33422.16 387.81 2284.91 27.62 2011-12-22 11:02:06.000 356 33422.19 387.83 2284.80 27.62 2011-12-22 11:02:07.000 356 33422.10 387.83 2284.81 27.62 2011-12-22 11:02:08.000 356 33422.16 387.81 2284.80 27.62 2011-12-22 11:02:09.000 356 33422.08 387.80 2284.80 27.62 2011-12-22 11:02:10.000 356 33422.00 387.78 2284.84 27.62 2011-12-22 11:02:11.000 356 33422.12 387.73 2284.86 27.62 2011-12-22 11:02:12.000 356 33422.19 387.80 2284.84 27.62 2011-12-22 11:02:13.000 356 33422.18 387.78 2284.78 27.62 2011-12-22 11:02:14.000 356 33422.16 387.68 2284.81 27.62 2011-12-22 11:02:15.000 356 33422.14 387.67 2284.83 27.62 2011-12-22 11:02:16.000 356 33422.18 387.74 2284.81 27.62 2011-12-22 11:02:17.000 356 33422.23 387.72 2284.83 27.62 2011-12-22 11:02:18.000 356 33422.29 387.65 2284.84 27.62 2011-12-22 11:02:19.000 356 33422.13 387.64 2284.77 27.62 2011-12-22 11:02:20.000 356 33422.23 387.64 2284.73 27.62 2011-12-22 11:02:21.000 356 33422.15 387.70 2284.83 27.62 2011-12-22 11:02:22.000 356 33422.18 387.67 2284.81 27.62 2011-12-22 11:02:23.000 356 33422.23 387.70 2284.85 27.62 2011-12-22 11:02:24.000 356 33422.25 387.66 2284.82 27.62 2011-12-22 11:02:25.000 356 33422.25 387.67 2284.84 27.62 2011-12-22 11:02:26.000 356 33422.30 387.62 2284.79 27.62 2011-12-22 11:02:27.000 356 33422.30 387.66 2284.80 27.62 2011-12-22 11:02:28.000 356 33422.30 387.65 2284.79 27.62 2011-12-22 11:02:29.000 356 33422.16 387.65 2284.84 27.62 2011-12-22 11:02:30.000 356 33422.25 387.64 2284.77 27.62 2011-12-22 11:02:31.000 356 33422.26 387.60 2284.80 27.62 2011-12-22 11:02:32.000 356 33422.17 387.65 2284.86 27.62 2011-12-22 11:02:33.000 356 33422.23 387.66 2284.84 27.62 2011-12-22 11:02:34.000 356 33422.32 387.64 2284.75 27.62 2011-12-22 11:02:35.000 356 33422.18 387.65 2284.75 27.62 2011-12-22 11:02:36.000 356 33422.27 387.64 2284.80 27.62 2011-12-22 11:02:36.000 356 33422.29 387.68 2284.78 27.62 2011-12-22 11:02:38.000 356 33422.17 387.69 2284.71 27.62 2011-12-22 11:02:39.000 356 33422.10 387.72 2284.74 27.62 2011-12-22 11:02:40.000 356 33422.14 387.68 2284.75 27.62 2011-12-22 11:02:41.000 356 33422.22 387.66 2284.76 27.62 2011-12-22 11:02:42.000 356 33422.15 387.68 2284.75 27.62 2011-12-22 11:02:43.000 356 33422.17 387.72 2284.81 27.62 2011-12-22 11:02:44.000 356 33422.10 387.68 2284.80 27.62 2011-12-22 11:02:45.000 356 33422.14 387.71 2284.67 27.62 2011-12-22 11:02:46.000 356 33422.08 387.70 2284.71 27.62 2011-12-22 11:02:47.000 356 33422.00 387.70 2284.77 27.62 2011-12-22 11:02:48.000 356 33422.10 387.67 2284.71 27.62 2011-12-22 11:02:49.000 356 33422.04 387.69 2284.70 27.62 2011-12-22 11:02:49.000 356 33422.14 387.72 2284.81 27.62 2011-12-22 11:02:51.000 356 33422.15 387.69 2284.81 27.62 2011-12-22 11:02:52.000 356 33422.14 387.70 2284.78 27.62 2011-12-22 11:02:53.000 356 33422.14 387.69 2284.71 27.62 2011-12-22 11:02:54.000 356 33422.11 387.68 2284.83 27.62 2011-12-22 11:02:55.000 356 33422.05 387.68 2284.82 27.62 2011-12-22 11:02:56.000 356 33421.96 387.67 2284.78 27.62 2011-12-22 11:02:57.000 356 33422.00 387.71 2284.87 27.62 2011-12-22 11:02:58.000 356 33422.12 387.68 2284.79 27.62 2011-12-22 11:02:59.000 356 33421.99 387.66 2284.83 27.62 2011-12-22 11:03:00.000 356 33422.03 387.63 2284.78 27.62 2011-12-22 11:03:01.000 356 33422.00 387.67 2284.81 27.62 2011-12-22 11:03:02.000 356 33422.12 387.67 2284.77 27.62 2011-12-22 11:03:03.000 356 33422.09 387.61 2284.78 27.62 2011-12-22 11:03:04.000 356 33422.10 387.61 2284.84 27.62 2011-12-22 11:03:05.000 356 33422.10 387.60 2284.83 27.62 2011-12-22 11:03:06.000 356 33422.18 387.64 2284.80 27.62 2011-12-22 11:03:07.000 356 33422.11 387.61 2284.76 27.62 2011-12-22 11:03:08.000 356 33422.14 387.57 2284.81 27.62 2011-12-22 11:03:09.000 356 33422.08 387.59 2284.85 27.62 2011-12-22 11:03:10.000 356 33422.12 387.56 2284.87 27.62 2011-12-22 11:03:11.000 356 33422.02 387.54 2284.82 27.62 2011-12-22 11:03:12.000 356 33421.98 387.56 2284.81 27.62 2011-12-22 11:03:13.000 356 33421.96 387.53 2284.78 27.62 2011-12-22 11:03:14.000 356 33421.97 387.60 2284.81 27.62 2011-12-22 11:03:15.000 356 33421.86 387.57 2284.77 27.62 2011-12-22 11:03:16.000 356 33421.87 387.56 2284.86 27.62 2011-12-22 11:03:17.000 356 33421.85 387.66 2284.78 27.62 2011-12-22 11:03:18.000 356 33421.75 387.62 2284.81 27.62 2011-12-22 11:03:19.000 356 33421.77 387.64 2284.75 27.62 2011-12-22 11:03:20.000 356 33421.80 387.71 2284.83 27.62 2011-12-22 11:03:21.000 356 33421.72 387.75 2284.85 27.62 2011-12-22 11:03:22.000 356 33421.67 387.73 2284.83 27.62 2011-12-22 11:03:23.000 356 33421.65 387.76 2284.82 27.62 2011-12-22 11:03:24.000 356 33421.71 387.80 2284.79 27.62 2011-12-22 11:03:25.000 356 33421.59 387.83 2284.80 27.62 2011-12-22 11:03:26.000 356 33421.62 387.80 2284.86 27.62 2011-12-22 11:03:27.000 356 33421.54 387.84 2285.00 27.62 2011-12-22 11:03:28.000 356 33421.55 387.87 2284.99 27.62 2011-12-22 11:03:29.000 356 33421.55 387.83 2284.97 27.62 2011-12-22 11:03:30.000 356 33421.46 387.84 2284.96 27.62 2011-12-22 11:03:30.000 356 33421.49 387.82 2284.88 27.62 2011-12-22 11:03:32.000 356 33421.51 387.83 2284.99 27.62 2011-12-22 11:03:33.000 356 33421.55 387.82 2285.04 27.62 2011-12-22 11:03:34.000 356 33421.55 387.86 2285.05 27.62 2011-12-22 11:03:35.000 356 33421.36 387.84 2285.00 27.62 2011-12-22 11:03:36.000 356 33421.54 387.79 2284.95 27.62 2011-12-22 11:03:37.000 356 33421.44 387.81 2284.93 27.62 2011-12-22 11:03:38.000 356 33421.40 387.84 2285.01 27.62 2011-12-22 11:03:39.000 356 33421.39 387.85 2285.00 27.62 2011-12-22 11:03:40.000 356 33421.29 387.88 2285.08 27.62 2011-12-22 11:03:41.000 356 33421.31 387.83 2285.00 27.62 2011-12-22 11:03:42.000 356 33421.27 387.83 2285.02 27.62 2011-12-22 11:03:43.000 356 33421.22 387.81 2285.03 27.62 2011-12-22 11:03:43.000 356 33421.26 387.85 2285.06 27.62 2011-12-22 11:03:45.000 356 33421.17 387.81 2285.10 27.62 2011-12-22 11:03:46.000 356 33421.11 387.82 2285.17 27.62 2011-12-22 11:03:47.000 356 33421.12 387.86 2285.05 27.62 2011-12-22 11:03:48.000 356 33421.14 387.89 2285.13 27.62 2011-12-22 11:03:49.000 356 33421.10 387.86 2285.09 27.62 2011-12-22 11:03:50.000 356 33421.05 387.89 2285.20 27.62 2011-12-22 11:03:51.000 356 33421.06 387.86 2285.31 27.62 2011-12-22 11:03:52.000 356 33420.99 387.88 2285.26 27.62 2011-12-22 11:03:53.000 356 33421.08 387.86 2285.16 27.62 2011-12-22 11:03:54.000 356 33421.05 387.86 2285.28 27.62 2011-12-22 11:03:55.000 356 33421.05 387.88 2285.34 27.62 2011-12-22 11:03:56.000 356 33421.09 387.85 2285.25 27.62 2011-12-22 11:03:57.000 356 33421.05 387.86 2285.26 27.62 2011-12-22 11:03:58.000 356 33420.99 387.84 2285.28 27.62 2011-12-22 11:03:59.000 356 33421.00 387.87 2285.28 27.62 2011-12-22 11:04:00.000 356 33421.06 387.84 2285.24 27.62 2011-12-22 11:04:01.000 356 33421.09 387.81 2285.26 27.62 2011-12-22 11:04:02.000 356 33421.08 387.83 2285.30 27.62 2011-12-22 11:04:03.000 356 33420.99 387.81 2285.37 27.62 2011-12-22 11:04:04.000 356 33421.03 387.83 2285.27 27.62 2011-12-22 11:04:05.000 356 33420.91 387.81 2285.26 27.62 2011-12-22 11:04:06.000 356 33420.97 387.85 2285.27 27.62 2011-12-22 11:04:07.000 356 33420.95 387.83 2285.24 27.62 2011-12-22 11:04:08.000 356 33420.97 387.84 2285.29 27.62 2011-12-22 11:04:09.000 356 33420.87 387.83 2285.33 27.62 2011-12-22 11:04:10.000 356 33420.87 387.78 2285.31 27.62 2011-12-22 11:04:11.000 356 33420.92 387.83 2285.37 27.62 2011-12-22 11:04:12.000 356 33420.94 387.83 2285.31 27.62 2011-12-22 11:04:13.000 356 33420.84 387.82 2285.30 27.62 2011-12-22 11:04:14.000 356 33420.86 387.76 2285.29 27.62 2011-12-22 11:04:15.000 356 33420.90 387.82 2285.40 27.62 2011-12-22 11:04:16.000 356 33420.84 387.80 2285.40 27.62 2011-12-22 11:04:17.000 356 33420.80 387.81 2285.41 27.62 2011-12-22 11:04:18.000 356 33420.76 387.81 2285.39 27.62 2011-12-22 11:04:19.000 356 33420.71 387.79 2285.42 27.62 2011-12-22 11:04:20.000 356 33420.90 387.80 2285.46 27.62 2011-12-22 11:04:21.000 356 33420.80 387.82 2285.37 27.62 2011-12-22 11:04:22.000 356 33420.86 387.79 2285.44 27.62 2011-12-22 11:04:23.000 356 33420.79 387.83 2285.44 27.62 2011-12-22 11:04:24.000 356 33420.87 387.75 2285.55 27.62 2011-12-22 11:04:24.000 356 33420.78 387.70 2285.51 27.62 2011-12-22 11:04:26.000 356 33420.86 387.73 2285.46 27.62 2011-12-22 11:04:27.000 356 33420.77 387.76 2285.40 27.62 2011-12-22 11:04:28.000 356 33420.82 387.71 2285.43 27.62 2011-12-22 11:04:29.000 356 33420.81 387.69 2285.43 27.62 2011-12-22 11:04:30.000 356 33420.88 387.69 2285.45 27.62 2011-12-22 11:04:31.000 356 33420.84 387.68 2285.52 27.62 2011-12-22 11:04:32.000 356 33420.89 387.70 2285.47 27.62 2011-12-22 11:04:33.000 356 33420.82 387.69 2285.37 27.62 2011-12-22 11:04:34.000 356 33420.88 387.68 2285.50 27.62 2011-12-22 11:04:35.000 356 33420.76 387.68 2285.40 27.62 2011-12-22 11:04:36.000 356 33420.78 387.69 2285.40 27.62 2011-12-22 11:04:37.000 356 33420.75 387.67 2285.40 27.62 2011-12-22 11:04:37.000 356 33420.87 387.61 2285.39 27.62 2011-12-22 11:04:39.000 356 33420.79 387.64 2285.39 27.62 2011-12-22 11:04:40.000 356 33420.79 387.65 2285.44 27.62 2011-12-22 11:04:41.000 356 33420.90 387.64 2285.42 27.62 2011-12-22 11:04:42.000 356 33420.87 387.61 2285.42 27.62 2011-12-22 11:04:43.000 356 33420.84 387.62 2285.39 27.62 2011-12-22 11:04:44.000 356 33420.87 387.57 2285.40 27.62 2011-12-22 11:04:45.000 356 33420.86 387.56 2285.46 27.62 2011-12-22 11:04:46.000 356 33420.94 387.58 2285.48 27.62 2011-12-22 11:04:47.000 356 33420.76 387.55 2285.46 27.62 2011-12-22 11:04:48.000 356 33420.89 387.52 2285.40 27.62 2011-12-22 11:04:49.000 356 33420.81 387.51 2285.39 27.62 2011-12-22 11:04:50.000 356 33420.91 387.52 2285.45 27.62 2011-12-22 11:04:51.000 356 33420.83 387.50 2285.39 27.62 2011-12-22 11:04:52.000 356 33420.86 387.50 2285.37 27.62 2011-12-22 11:04:53.000 356 33420.90 387.46 2285.44 27.62 2011-12-22 11:04:54.000 356 33420.81 387.45 2285.35 27.62 2011-12-22 11:04:55.000 356 33420.82 387.46 2285.37 27.62 2011-12-22 11:04:56.000 356 33420.79 387.42 2285.36 27.62 2011-12-22 11:04:57.000 356 33420.82 387.43 2285.42 27.62 2011-12-22 11:04:58.000 356 33420.91 387.44 2285.40 27.62 2011-12-22 11:04:59.000 356 33420.89 387.42 2285.33 27.62 2011-12-22 11:05:00.000 356 33420.90 387.47 2285.36 27.62 2011-12-22 11:05:01.000 356 33420.83 387.44 2285.36 27.62 2011-12-22 11:05:02.000 356 33420.89 387.43 2285.45 27.62 2011-12-22 11:05:03.000 356 33420.83 387.46 2285.40 27.62 2011-12-22 11:05:04.000 356 33420.81 387.49 2285.33 27.62 2011-12-22 11:05:05.000 356 33420.75 387.46 2285.34 27.62 2011-12-22 11:05:06.000 356 33420.79 387.49 2285.34 27.62 2011-12-22 11:05:07.000 356 33420.78 387.46 2285.33 27.62 2011-12-22 11:05:08.000 356 33420.71 387.49 2285.31 27.62 2011-12-22 11:05:09.000 356 33420.78 387.45 2285.40 27.62 2011-12-22 11:05:10.000 356 33420.74 387.51 2285.32 27.62 2011-12-22 11:05:11.000 356 33420.74 387.49 2285.47 27.62 2011-12-22 11:05:12.000 356 33420.71 387.50 2285.30 27.62 2011-12-22 11:05:13.000 356 33420.76 387.51 2285.37 27.62 2011-12-22 11:05:14.000 356 33420.68 387.48 2285.39 27.62 2011-12-22 11:05:15.000 356 33420.74 387.44 2285.24 27.62 2011-12-22 11:05:16.000 356 33420.69 387.45 2285.34 27.62 2011-12-22 11:05:17.000 356 33420.74 387.49 2285.30 27.62 2011-12-22 11:05:18.000 356 33420.62 387.50 2285.39 27.62 2011-12-22 11:05:18.000 356 33420.68 387.47 2285.37 27.62 2011-12-22 11:05:20.000 356 33420.61 387.49 2285.35 27.62 2011-12-22 11:05:21.000 356 33420.51 387.54 2285.34 27.62 2011-12-22 11:05:22.000 356 33420.59 387.55 2285.42 27.62 2011-12-22 11:05:23.000 356 33420.47 387.53 2285.33 27.62 2011-12-22 11:05:24.000 356 33420.44 387.59 2285.39 27.62 2011-12-22 11:05:25.000 356 33420.39 387.58 2285.39 27.62 2011-12-22 11:05:26.000 356 33420.40 387.62 2285.49 27.62 2011-12-22 11:05:27.000 356 33420.38 387.62 2285.40 27.62 2011-12-22 11:05:28.000 356 33420.31 387.64 2285.42 27.62 2011-12-22 11:05:29.000 356 33420.25 387.68 2285.45 27.62 2011-12-22 11:05:30.000 356 33420.28 387.67 2285.46 27.62 2011-12-22 11:05:31.000 356 33420.28 387.67 2285.42 27.62 2011-12-22 11:05:31.000 356 33420.22 387.67 2285.44 27.62 2011-12-22 11:05:33.000 356 33420.23 387.65 2285.48 27.62 2011-12-22 11:05:34.000 356 33420.24 387.70 2285.49 27.62 2011-12-22 11:05:35.000 356 33420.20 387.68 2285.53 27.62 2011-12-22 11:05:36.000 356 33420.18 387.63 2285.46 27.62 2011-12-22 11:05:37.000 356 33420.17 387.60 2285.47 27.62 2011-12-22 11:05:38.000 356 33420.18 387.69 2285.48 27.62 2011-12-22 11:05:39.000 356 33420.12 387.62 2285.51 27.62 2011-12-22 11:05:40.000 356 33420.16 387.67 2285.52 27.62 2011-12-22 11:05:41.000 356 33420.00 387.69 2285.45 27.62 2011-12-22 11:05:42.000 356 33420.08 387.67 2285.53 27.62 2011-12-22 11:05:43.000 356 33420.09 387.65 2285.55 27.62 2011-12-22 11:05:44.000 356 33420.10 387.72 2285.54 27.62 2011-12-22 11:05:45.000 356 33419.96 387.66 2285.56 27.62 2011-12-22 11:05:46.000 356 33420.04 387.63 2285.53 27.62 2011-12-22 11:05:47.000 356 33419.95 387.68 2285.49 27.62 2011-12-22 11:05:48.000 356 33419.98 387.61 2285.61 27.62 2011-12-22 11:05:49.000 356 33420.00 387.63 2285.65 27.62 2011-12-22 11:05:50.000 356 33420.00 387.65 2285.59 27.62 2011-12-22 11:05:51.000 356 33419.92 387.68 2285.65 27.62 2011-12-22 11:05:52.000 356 33419.95 387.63 2285.60 27.62 2011-12-22 11:05:53.000 356 33419.91 387.63 2285.67 27.62 2011-12-22 11:05:54.000 356 33419.91 387.63 2285.63 27.62 2011-12-22 11:05:55.000 356 33419.80 387.64 2285.67 27.62 2011-12-22 11:05:56.000 356 33419.94 387.67 2285.58 27.62 2011-12-22 11:05:57.000 356 33419.93 387.67 2285.63 27.62 2011-12-22 11:05:58.000 356 33419.94 387.61 2285.70 27.62 2011-12-22 11:05:59.000 356 33420.02 387.71 2285.67 27.62 2011-12-22 11:06:00.000 356 33419.89 387.67 2285.64 27.62 2011-12-22 11:06:01.000 356 33419.86 387.65 2285.52 27.62 2011-12-22 11:06:02.000 356 33419.86 387.67 2285.70 27.62 2011-12-22 11:06:03.000 356 33420.01 387.63 2285.70 27.62 2011-12-22 11:06:04.000 356 33419.99 387.66 2285.64 27.62 2011-12-22 11:06:05.000 356 33419.99 387.62 2285.56 27.62 2011-12-22 11:06:06.000 356 33420.00 387.58 2285.64 27.62 2011-12-22 11:06:07.000 356 33419.94 387.58 2285.63 27.62 2011-12-22 11:06:08.000 356 33419.92 387.61 2285.61 27.62 2011-12-22 11:06:09.000 356 33420.03 387.61 2285.67 27.62 2011-12-22 11:06:10.000 356 33420.07 387.54 2285.66 27.62 2011-12-22 11:06:11.000 356 33419.96 387.50 2285.62 27.62 2011-12-22 11:06:12.000 356 33420.09 387.54 2285.68 27.62 2011-12-22 11:06:12.000 356 33420.03 387.52 2285.65 27.62 2011-12-22 11:06:14.000 356 33420.13 387.50 2285.61 27.62 2011-12-22 11:06:15.000 356 33420.09 387.48 2285.56 27.62 2011-12-22 11:06:16.000 356 33419.96 387.50 2285.59 27.62 2011-12-22 11:06:17.000 356 33420.18 387.49 2285.60 27.62 2011-12-22 11:06:18.000 356 33420.10 387.49 2285.53 27.62 2011-12-22 11:06:19.000 356 33420.05 387.47 2285.52 27.62 2011-12-22 11:06:20.000 356 33420.03 387.42 2285.61 27.62 2011-12-22 11:06:21.000 356 33420.09 387.50 2285.58 27.62 2011-12-22 11:06:22.000 356 33420.12 387.48 2285.58 27.62 2011-12-22 11:06:23.000 356 33419.97 387.50 2285.55 27.62 2011-12-22 11:06:24.000 356 33420.14 387.47 2285.56 27.62 2011-12-22 11:06:25.000 356 33420.05 387.48 2285.57 27.62 2011-12-22 11:06:25.000 356 33420.07 387.49 2285.55 27.62 2011-12-22 11:06:27.000 356 33420.07 387.52 2285.55 27.62 2011-12-22 11:06:28.000 356 33419.99 387.51 2285.51 27.62 2011-12-22 11:06:29.000 356 33420.12 387.49 2285.57 27.62 2011-12-22 11:06:30.000 356 33420.10 387.54 2285.49 27.62 2011-12-22 11:06:31.000 356 33420.06 387.47 2285.54 27.62 2011-12-22 11:06:32.000 356 33420.18 387.49 2285.55 27.62 2011-12-22 11:06:33.000 356 33420.16 387.49 2285.54 27.62 2011-12-22 11:06:34.000 356 33420.05 387.47 2285.60 27.62 2011-12-22 11:06:35.000 356 33420.20 387.49 2285.52 27.62 2011-12-22 11:06:36.000 356 33420.10 387.45 2285.63 27.62 2011-12-22 11:06:37.000 356 33420.16 387.41 2285.59 27.62 2011-12-22 11:06:38.000 356 33420.20 387.43 2285.53 27.62 2011-12-22 11:06:39.000 356 33420.21 387.44 2285.50 27.62 2011-12-22 11:06:40.000 356 33420.25 387.37 2285.45 27.62 2011-12-22 11:06:41.000 356 33420.28 387.39 2285.59 27.62 2011-12-22 11:06:42.000 356 33420.26 387.35 2285.53 27.62 2011-12-22 11:06:43.000 356 33420.27 387.35 2285.56 27.62 2011-12-22 11:06:44.000 356 33420.37 387.33 2285.50 27.62 2011-12-22 11:06:45.000 356 33420.33 387.33 2285.51 27.62 2011-12-22 11:06:46.000 356 33420.37 387.28 2285.45 27.62 2011-12-22 11:06:47.000 356 33420.40 387.24 2285.51 27.62 2011-12-22 11:06:48.000 356 33420.46 387.22 2285.41 27.62 2011-12-22 11:06:49.000 356 33420.48 387.19 2285.42 27.62 2011-12-22 11:06:50.000 356 33420.52 387.19 2285.40 27.62 2011-12-22 11:06:51.000 356 33420.51 387.13 2285.36 27.62 2011-12-22 11:06:52.000 356 33420.44 387.15 2285.42 27.62 2011-12-22 11:06:53.000 356 33420.64 387.13 2285.37 27.62 2011-12-22 11:06:54.000 356 33420.61 387.11 2285.39 27.62 2011-12-22 11:06:55.000 356 33420.61 387.08 2285.36 27.62 2011-12-22 11:06:56.000 356 33420.66 387.02 2285.30 27.62 2011-12-22 11:06:57.000 356 33420.65 387.07 2285.28 27.62 2011-12-22 11:06:58.000 356 33420.59 387.06 2285.21 27.62 2011-12-22 11:06:59.000 356 33420.68 387.12 2285.26 27.62 2011-12-22 11:07:00.000 356 33420.69 387.04 2285.21 27.62 2011-12-22 11:07:01.000 356 33420.64 387.05 2285.23 27.62 2011-12-22 11:07:02.000 356 33420.60 387.09 2285.21 27.62 2011-12-22 11:07:03.000 356 33420.68 387.11 2285.25 27.62 2011-12-22 11:07:04.000 356 33420.69 387.11 2285.14 27.62 2011-12-22 11:07:05.000 356 33420.69 387.14 2285.16 27.62 2011-12-22 11:07:06.000 356 33420.62 387.13 2285.20 27.62 2011-12-22 11:07:06.000 356 33420.68 387.15 2285.16 27.62 2011-12-22 11:07:08.000 356 33420.66 387.20 2285.12 27.62 2011-12-22 11:07:09.000 356 33420.65 387.20 2285.04 27.62 2011-12-22 11:07:10.000 356 33420.68 387.20 2285.21 27.62 2011-12-22 11:07:11.000 356 33420.71 387.22 2285.12 27.62 2011-12-22 11:07:12.000 356 33420.74 387.21 2285.10 27.62 2011-12-22 11:07:13.000 356 33420.73 387.21 2285.11 27.62 2011-12-22 11:07:14.000 356 33420.75 387.20 2285.11 27.62 2011-12-22 11:07:15.000 356 33420.81 387.27 2285.12 27.62 2011-12-22 11:07:16.000 356 33420.82 387.24 2285.06 27.62 2011-12-22 11:07:17.000 356 33420.86 387.17 2285.08 27.62 2011-12-22 11:07:18.000 356 33420.88 387.14 2285.09 27.62 2011-12-22 11:07:19.000 356 33420.90 387.17 2285.03 27.62 2011-12-22 11:07:19.000 356 33420.96 387.13 2285.10 27.62 2011-12-22 11:07:21.000 356 33420.91 387.08 2285.08 27.62 2011-12-22 11:07:22.000 356 33421.02 387.08 2284.97 27.62 2011-12-22 11:07:23.000 356 33421.04 387.04 2285.06 27.62 2011-12-22 11:07:24.000 356 33420.90 387.02 2285.00 27.62 2011-12-22 11:07:25.000 356 33420.91 387.01 2284.97 27.62 2011-12-22 11:07:26.000 356 33420.93 386.98 2284.92 27.62 2011-12-22 11:07:27.000 356 33420.97 386.96 2284.88 27.62 2011-12-22 11:07:28.000 356 33420.97 386.96 2284.91 27.62 2011-12-22 11:07:29.000 356 33421.01 386.96 2285.03 27.62 2011-12-22 11:07:30.000 356 33420.96 386.91 2284.95 27.62 2011-12-22 11:07:31.000 356 33421.04 386.90 2284.91 27.62 2011-12-22 11:07:32.000 356 33420.97 386.91 2284.88 27.62 2011-12-22 11:07:33.000 356 33420.92 386.85 2284.85 27.62 2011-12-22 11:07:34.000 356 33420.91 386.92 2284.91 27.62 2011-12-22 11:07:35.000 356 33420.87 386.90 2284.91 27.62 2011-12-22 11:07:36.000 356 33421.00 386.99 2284.86 27.62 2011-12-22 11:07:37.000 356 33420.87 386.97 2284.82 27.62 2011-12-22 11:07:38.000 356 33420.93 386.99 2284.84 27.62 2011-12-22 11:07:39.000 356 33420.85 387.04 2284.78 27.62 2011-12-22 11:07:40.000 356 33420.86 387.08 2284.90 27.62 2011-12-22 11:07:41.000 356 33420.68 387.11 2284.96 27.62 2011-12-22 11:07:42.000 356 33420.80 387.20 2284.84 27.62 2011-12-22 11:07:43.000 356 33420.76 387.21 2284.84 27.62 2011-12-22 11:07:44.000 356 33420.74 387.19 2284.90 27.62 2011-12-22 11:07:45.000 356 33420.83 387.23 2284.87 27.62 2011-12-22 11:07:46.000 356 33420.75 387.18 2284.86 27.62 2011-12-22 11:07:47.000 356 33420.72 387.29 2284.90 27.62 2011-12-22 11:07:48.000 356 33420.72 387.28 2284.87 27.62 2011-12-22 11:07:49.000 356 33420.70 387.29 2284.88 27.62 2011-12-22 11:07:50.000 356 33420.70 387.32 2284.88 27.62 2011-12-22 11:07:51.000 356 33420.69 387.32 2284.87 27.62 2011-12-22 11:07:52.000 356 33420.67 387.31 2284.84 27.62 2011-12-22 11:07:53.000 356 33420.77 387.31 2284.96 27.62 2011-12-22 11:07:54.000 356 33420.78 387.26 2284.87 27.62 2011-12-22 11:07:55.000 356 33420.75 387.24 2284.88 27.62 2011-12-22 11:07:56.000 356 33420.78 387.29 2284.90 27.62 2011-12-22 11:07:57.000 356 33420.77 387.21 2284.87 27.62 2011-12-22 11:07:58.000 356 33420.82 387.20 2284.84 27.62 2011-12-22 11:07:59.000 356 33420.72 387.21 2284.86 27.62 2011-12-22 11:08:00.000 356 33420.81 387.16 2284.96 27.62 2011-12-22 11:08:00.000 356 33420.84 387.19 2284.88 27.62 2011-12-22 11:08:02.000 356 33420.78 387.14 2285.00 27.62 2011-12-22 11:08:03.000 356 33420.82 387.16 2285.03 27.62 2011-12-22 11:08:04.000 356 33420.74 387.20 2284.93 27.62 2011-12-22 11:08:05.000 356 33420.90 387.16 2284.91 27.62 2011-12-22 11:08:06.000 356 33420.81 387.16 2284.94 27.62 2011-12-22 11:08:07.000 356 33420.75 387.18 2284.90 27.62 2011-12-22 11:08:08.000 356 33420.87 387.16 2284.89 27.62 2011-12-22 11:08:09.000 356 33420.90 387.20 2284.87 27.62 2011-12-22 11:08:10.000 356 33420.92 387.14 2284.90 27.62 2011-12-22 11:08:11.000 356 33420.94 387.19 2284.87 27.62 2011-12-22 11:08:12.000 356 33420.83 387.24 2284.87 27.62 2011-12-22 11:08:13.000 356 33420.88 387.24 2284.89 27.62 2011-12-22 11:08:13.000 356 33421.01 387.17 2284.83 27.62 2011-12-22 11:08:15.000 356 33420.98 387.21 2284.87 27.62 2011-12-22 11:08:16.000 356 33420.87 387.19 2284.86 27.62 2011-12-22 11:08:17.000 356 33421.00 387.19 2284.93 27.62 2011-12-22 11:08:18.000 356 33421.02 387.19 2284.87 27.62 2011-12-22 11:08:19.000 356 33420.96 387.16 2284.87 27.62 2011-12-22 11:08:20.000 356 33421.09 387.16 2284.84 27.62 2011-12-22 11:08:21.000 356 33420.99 387.12 2284.87 27.62 2011-12-22 11:08:22.000 356 33421.05 387.13 2284.90 27.62 2011-12-22 11:08:23.000 356 33421.12 387.11 2284.84 27.62 2011-12-22 11:08:24.000 356 33421.15 387.04 2284.88 27.62 2011-12-22 11:08:25.000 356 33421.18 387.05 2284.89 27.62 2011-12-22 11:08:26.000 356 33421.15 387.07 2284.89 27.62 2011-12-22 11:08:27.000 356 33421.14 387.01 2284.83 27.62 2011-12-22 11:08:28.000 356 33421.13 387.02 2284.80 27.62 2011-12-22 11:08:29.000 356 33421.24 386.97 2284.78 27.62 2011-12-22 11:08:30.000 356 33421.17 386.97 2284.87 27.62 2011-12-22 11:08:31.000 356 33421.21 386.96 2284.78 27.62 2011-12-22 11:08:32.000 356 33421.19 386.94 2284.84 27.62 2011-12-22 11:08:33.000 356 33421.36 386.90 2284.68 27.62 2011-12-22 11:08:34.000 356 33421.29 386.84 2284.71 27.62 2011-12-22 11:08:35.000 356 33421.25 386.88 2284.73 27.62 2011-12-22 11:08:36.000 356 33421.30 386.88 2284.74 27.62 2011-12-22 11:08:37.000 356 33421.27 386.87 2284.75 27.62 2011-12-22 11:08:38.000 356 33421.40 386.82 2284.66 27.62 2011-12-22 11:08:39.000 356 33421.46 386.79 2284.72 27.62 2011-12-22 11:08:40.000 356 33421.49 386.74 2284.71 27.62 2011-12-22 11:08:41.000 356 33421.45 386.80 2284.69 27.62 2011-12-22 11:08:42.000 356 33421.56 386.71 2284.69 27.62 2011-12-22 11:08:43.000 356 33421.47 386.69 2284.73 27.62 2011-12-22 11:08:44.000 356 33421.59 386.65 2284.68 27.62 2011-12-22 11:08:45.000 356 33421.68 386.64 2284.57 27.62 2011-12-22 11:08:46.000 356 33421.55 386.64 2284.62 27.62 2011-12-22 11:08:47.000 356 33421.67 386.60 2284.65 27.62 2011-12-22 11:08:48.000 356 33421.68 386.55 2284.59 27.62 2011-12-22 11:08:49.000 356 33421.67 386.50 2284.56 27.62 2011-12-22 11:08:50.000 356 33421.70 386.44 2284.55 27.62 2011-12-22 11:08:51.000 356 33421.81 386.49 2284.61 27.62 2011-12-22 11:08:52.000 356 33421.89 386.47 2284.50 27.62 2011-12-22 11:08:53.000 356 33421.95 386.46 2284.53 27.62 2011-12-22 11:08:54.000 356 33421.83 386.45 2284.46 27.62 2011-12-22 11:08:54.000 356 33421.92 386.46 2284.44 27.62 2011-12-22 11:08:56.000 356 33421.85 386.47 2284.53 27.62 2011-12-22 11:08:57.000 356 33421.86 386.42 2284.39 27.62 2011-12-22 11:08:58.000 356 33421.81 386.44 2284.42 27.62 2011-12-22 11:08:59.000 356 33421.79 386.42 2284.34 27.62 2011-12-22 11:09:00.000 356 33421.83 386.50 2284.34 27.62 2011-12-22 11:09:01.000 356 33421.71 386.50 2284.30 27.62 2011-12-22 11:09:02.000 356 33421.78 386.54 2284.28 27.62 2011-12-22 11:09:03.000 356 33421.75 386.53 2284.37 27.62 2011-12-22 11:09:04.000 356 33421.75 386.58 2284.26 27.62 2011-12-22 11:09:05.000 356 33421.68 386.57 2284.26 27.62 2011-12-22 11:09:06.000 356 33421.69 386.59 2284.37 27.62 2011-12-22 11:09:07.000 356 33421.64 386.59 2284.35 27.62 2011-12-22 11:09:07.000 356 33421.63 386.65 2284.33 27.62 2011-12-22 11:09:09.000 356 33421.58 386.66 2284.28 27.62 2011-12-22 11:09:10.000 356 33421.64 386.66 2284.36 27.62 2011-12-22 11:09:11.000 356 33421.70 386.65 2284.41 27.62 2011-12-22 11:09:12.000 356 33421.70 386.67 2284.30 27.62 2011-12-22 11:09:13.000 356 33421.67 386.64 2284.30 27.62 2011-12-22 11:09:14.000 356 33421.73 386.62 2284.34 27.62 2011-12-22 11:09:15.000 356 33421.68 386.61 2284.41 27.62 2011-12-22 11:09:16.000 356 33421.63 386.58 2284.37 27.62 2011-12-22 11:09:17.000 356 33421.62 386.50 2284.38 27.62 2011-12-22 11:09:18.000 356 33421.79 386.53 2284.39 27.62 2011-12-22 11:09:19.000 356 33421.71 386.50 2284.34 27.62 2011-12-22 11:09:20.000 356 33421.77 386.49 2284.38 27.62 2011-12-22 11:09:21.000 356 33421.69 386.44 2284.37 27.62 2011-12-22 11:09:22.000 356 33421.83 386.41 2284.40 27.62 2011-12-22 11:09:23.000 356 33421.79 386.39 2284.40 27.62 2011-12-22 11:09:24.000 356 33421.84 386.41 2284.40 27.62 2011-12-22 11:09:25.000 356 33421.76 386.39 2284.32 27.62 2011-12-22 11:09:26.000 356 33421.79 386.42 2284.29 27.62 2011-12-22 11:09:27.000 356 33421.74 386.40 2284.37 27.62 2011-12-22 11:09:28.000 356 33421.72 386.39 2284.28 27.62 2011-12-22 11:09:29.000 356 33421.78 386.43 2284.34 27.62 2011-12-22 11:09:30.000 356 33421.67 386.45 2284.42 27.62 2011-12-22 11:09:31.000 356 33421.69 386.43 2284.31 27.62 2011-12-22 11:09:32.000 356 33421.67 386.43 2284.30 27.62 2011-12-22 11:09:33.000 356 33421.68 386.46 2284.34 27.62 2011-12-22 11:09:34.000 356 33421.56 386.50 2284.35 27.62 2011-12-22 11:09:35.000 356 33421.68 386.50 2284.32 27.62 2011-12-22 11:09:36.000 356 33421.71 386.46 2284.31 27.62 2011-12-22 11:09:37.000 356 33421.69 386.45 2284.25 27.62 2011-12-22 11:09:38.000 356 33421.64 386.49 2284.28 27.62 2011-12-22 11:09:39.000 356 33421.67 386.48 2284.34 27.62 2011-12-22 11:09:40.000 356 33421.55 386.48 2284.27 27.62 2011-12-22 11:09:41.000 356 33421.68 386.50 2284.34 27.62 2011-12-22 11:09:42.000 356 33421.69 386.52 2284.25 27.62 2011-12-22 11:09:43.000 356 33421.62 386.48 2284.26 27.62 2011-12-22 11:09:44.000 356 33421.59 386.48 2284.36 27.62 2011-12-22 11:09:45.000 356 33421.63 386.43 2284.31 27.62 2011-12-22 11:09:46.000 356 33421.64 386.45 2284.28 27.62 2011-12-22 11:09:47.000 356 33421.58 386.45 2284.41 27.62 2011-12-22 11:09:48.000 356 33421.52 386.42 2284.31 27.62 2011-12-22 11:09:48.000 356 33421.56 386.41 2284.32 27.62 2011-12-22 11:09:50.000 356 33421.47 386.42 2284.32 27.62 2011-12-22 11:09:51.000 356 33421.49 386.37 2284.35 27.62 2011-12-22 11:09:52.000 356 33421.51 386.42 2284.35 27.62 2011-12-22 11:09:53.000 356 33421.38 386.41 2284.41 27.62 2011-12-22 11:09:54.000 356 33421.39 386.43 2284.30 27.62 2011-12-22 11:09:55.000 356 33421.34 386.39 2284.31 27.62 2011-12-22 11:09:56.000 356 33421.42 386.40 2284.24 27.62 2011-12-22 11:09:57.000 356 33421.31 386.40 2284.30 27.62 2011-12-22 11:09:58.000 356 33421.37 386.40 2284.26 27.62 2011-12-22 11:09:59.000 356 33421.25 386.39 2284.44 27.62 2011-12-22 11:10:00.000 356 33421.28 386.38 2284.44 27.62 2011-12-22 11:10:01.000 356 33421.24 386.39 2284.44 27.62 2011-12-22 11:10:01.000 356 33421.24 386.43 2284.33 27.62 2011-12-22 11:10:03.000 356 33421.22 386.41 2284.44 27.62 2011-12-22 11:10:04.000 356 33421.25 386.44 2284.42 27.62 2011-12-22 11:10:05.000 356 33421.12 386.42 2284.45 27.62 2011-12-22 11:10:06.000 356 33421.27 386.46 2284.51 27.62 2011-12-22 11:10:07.000 356 33421.25 386.41 2284.47 27.62 2011-12-22 11:10:08.000 356 33421.25 386.45 2284.50 27.62 2011-12-22 11:10:09.000 356 33421.11 386.45 2284.46 27.62 2011-12-22 11:10:10.000 356 33421.14 386.42 2284.51 27.62 2011-12-22 11:10:11.000 356 33421.14 386.47 2284.47 27.62 2011-12-22 11:10:12.000 356 33421.24 386.47 2284.55 27.62 2011-12-22 11:10:13.000 356 33421.15 386.45 2284.56 27.62 2011-12-22 11:10:14.000 356 33421.13 386.46 2284.55 27.62 2011-12-22 11:10:15.000 356 33421.14 386.45 2284.53 27.62 2011-12-22 11:10:16.000 356 33421.10 386.49 2284.52 27.62 2011-12-22 11:10:17.000 356 33421.09 386.55 2284.54 27.62 2011-12-22 11:10:18.000 356 33421.02 386.49 2284.68 27.62 2011-12-22 11:10:19.000 356 33421.03 386.46 2284.67 27.62 2011-12-22 11:10:20.000 356 33421.14 386.49 2284.56 27.62 2011-12-22 11:10:21.000 356 33421.07 386.51 2284.59 27.62 2011-12-22 11:10:22.000 356 33420.95 386.49 2284.59 27.62 2011-12-22 11:10:23.000 356 33420.96 386.51 2284.59 27.62 2011-12-22 11:10:24.000 356 33421.08 386.48 2284.53 27.62 2011-12-22 11:10:25.000 356 33420.99 386.46 2284.57 27.62 2011-12-22 11:10:26.000 356 33421.08 386.47 2284.65 27.62 2011-12-22 11:10:27.000 356 33421.13 386.44 2284.62 27.61 2011-12-22 11:10:28.000 356 33421.02 386.41 2284.70 27.62 2011-12-22 11:10:29.000 356 33421.19 386.37 2284.57 27.62 2011-12-22 11:10:30.000 356 33421.07 386.37 2284.62 27.61 2011-12-22 11:10:31.000 356 33421.05 386.33 2284.57 27.61 2011-12-22 11:10:32.000 356 33421.03 386.32 2284.62 27.62 2011-12-22 11:10:33.000 356 33421.07 386.34 2284.59 27.62 2011-12-22 11:10:34.000 356 33421.02 386.28 2284.59 27.62 2011-12-22 11:10:35.000 356 33421.03 386.30 2284.66 27.62 2011-12-22 11:10:36.000 356 33421.03 386.31 2284.56 27.61 2011-12-22 11:10:37.000 356 33421.02 386.31 2284.64 27.61 2011-12-22 11:10:38.000 356 33421.12 386.31 2284.64 27.61 2011-12-22 11:10:39.000 356 33421.07 386.30 2284.61 27.61 2011-12-22 11:10:40.000 356 33421.09 386.26 2284.64 27.61 2011-12-22 11:10:41.000 356 33421.05 386.28 2284.67 27.62 2011-12-22 11:10:42.000 356 33421.03 386.26 2284.59 27.61 2011-12-22 11:10:42.000 356 33421.02 386.26 2284.53 27.61 2011-12-22 11:10:44.000 356 33421.06 386.27 2284.60 27.62 2011-12-22 11:10:45.000 356 33421.02 386.25 2284.64 27.62 2011-12-22 11:10:46.000 356 33421.07 386.24 2284.59 27.61 2011-12-22 11:10:47.000 356 33420.96 386.23 2284.65 27.62 2011-12-22 11:10:48.000 356 33421.14 386.23 2284.60 27.62 2011-12-22 11:10:49.000 356 33420.97 386.24 2284.62 27.61 2011-12-22 11:10:50.000 356 33421.00 386.20 2284.60 27.61 2011-12-22 11:10:51.000 356 33420.98 386.24 2284.62 27.61 2011-12-22 11:10:52.000 356 33421.00 386.18 2284.52 27.61 2011-12-22 11:10:53.000 356 33421.06 386.21 2284.53 27.61 2011-12-22 11:10:54.000 356 33420.93 386.22 2284.62 27.61 2011-12-22 11:10:55.000 356 33420.87 386.23 2284.53 27.61 2011-12-22 11:10:55.000 356 33420.92 386.20 2284.65 27.61 2011-12-22 11:10:57.000 356 33420.87 386.23 2284.58 27.61 2011-12-22 11:10:58.000 356 33420.89 386.23 2284.61 27.61 2011-12-22 11:10:59.000 356 33420.93 386.26 2284.54 27.61 2011-12-22 11:11:00.000 356 33420.97 386.22 2284.62 27.61 2011-12-22 11:11:01.000 356 33420.78 386.27 2284.60 27.62 2011-12-22 11:11:02.000 356 33420.76 386.24 2284.61 27.62 2011-12-22 11:11:03.000 356 33420.83 386.24 2284.54 27.62 2011-12-22 11:11:04.000 356 33420.78 386.26 2284.59 27.61 2011-12-22 11:11:05.000 356 33420.77 386.24 2284.65 27.62 2011-12-22 11:11:06.000 356 33420.72 386.25 2284.62 27.61 2011-12-22 11:11:07.000 356 33420.79 386.23 2284.55 27.61 2011-12-22 11:11:08.000 356 33420.81 386.26 2284.64 27.61 2011-12-22 11:11:09.000 356 33420.84 386.25 2284.68 27.61 2011-12-22 11:11:10.000 356 33420.86 386.25 2284.66 27.61 2011-12-22 11:11:11.000 356 33420.76 386.23 2284.69 27.61 2011-12-22 11:11:12.000 356 33420.84 386.22 2284.64 27.61 2011-12-22 11:11:13.000 356 33420.84 386.20 2284.66 27.61 2011-12-22 11:11:14.000 356 33420.80 386.16 2284.66 27.61 2011-12-22 11:11:15.000 356 33420.88 386.13 2284.60 27.61 2011-12-22 11:11:16.000 356 33420.86 386.09 2284.66 27.61 2011-12-22 11:11:17.000 356 33420.94 386.12 2284.64 27.61 2011-12-22 11:11:18.000 356 33420.91 386.10 2284.66 27.61 2011-12-22 11:11:19.000 356 33420.81 386.09 2284.66 27.61 2011-12-22 11:11:20.000 356 33420.87 386.10 2284.66 27.62 2011-12-22 11:11:21.000 356 33420.88 386.03 2284.62 27.61 2011-12-22 11:11:22.000 356 33420.81 386.05 2284.53 27.62 2011-12-22 11:11:23.000 356 33420.87 386.05 2284.62 27.61 2011-12-22 11:11:24.000 356 33420.81 386.06 2284.76 27.61 2011-12-22 11:11:25.000 356 33420.82 386.05 2284.68 27.61 2011-12-22 11:11:26.000 356 33420.84 386.05 2284.60 27.61 2011-12-22 11:11:27.000 356 33420.82 386.07 2284.61 27.61 2011-12-22 11:11:28.000 356 33420.72 386.07 2284.59 27.61 2011-12-22 11:11:29.000 356 33420.82 386.05 2284.63 27.61 2011-12-22 11:11:30.000 356 33420.75 386.04 2284.61 27.61 2011-12-22 11:11:31.000 356 33420.67 386.07 2284.62 27.61 2011-12-22 11:11:32.000 356 33420.65 386.13 2284.46 27.61 2011-12-22 11:11:33.000 356 33420.65 386.13 2284.51 27.61 2011-12-22 11:11:34.000 356 33420.49 386.14 2284.62 27.61 2011-12-22 11:11:35.000 356 33420.61 386.16 2284.64 27.61 2011-12-22 11:11:36.000 356 33420.69 386.14 2284.61 27.61 2011-12-22 11:11:36.000 356 33420.62 386.14 2284.66 27.61 2011-12-22 11:11:38.000 356 33420.58 386.16 2284.68 27.61 2011-12-22 11:11:39.000 356 33420.57 386.21 2284.55 27.61 2011-12-22 11:11:40.000 356 33420.46 386.20 2284.62 27.61 2011-12-22 11:11:41.000 356 33420.56 386.19 2284.65 27.61 2011-12-22 11:11:42.000 356 33420.51 386.18 2284.64 27.61 2011-12-22 11:11:43.000 356 33420.48 386.21 2284.62 27.61 2011-12-22 11:11:44.000 356 33420.44 386.23 2284.64 27.61 2011-12-22 11:11:45.000 356 33420.38 386.16 2284.66 27.61 2011-12-22 11:11:46.000 356 33420.42 386.20 2284.66 27.61 2011-12-22 11:11:47.000 356 33420.46 386.19 2284.65 27.61 2011-12-22 11:11:48.000 356 33420.29 386.20 2284.69 27.61 2011-12-22 11:11:49.000 356 33420.32 386.19 2284.72 27.61 2011-12-22 11:11:49.000 356 33420.38 386.23 2284.76 27.61 2011-12-22 11:11:51.000 356 33420.28 386.22 2284.69 27.61 2011-12-22 11:11:52.000 356 33420.23 386.24 2284.64 27.61 2011-12-22 11:11:53.000 356 33420.24 386.22 2284.80 27.61 2011-12-22 11:11:54.000 356 33420.29 386.18 2284.79 27.61 2011-12-22 11:11:55.000 356 33420.19 386.18 2284.83 27.61 2011-12-22 11:11:56.000 356 33420.19 386.16 2284.74 27.61 2011-12-22 11:11:57.000 356 33420.23 386.22 2284.76 27.61 2011-12-22 11:11:58.000 356 33420.22 386.19 2284.71 27.61 2011-12-22 11:11:59.000 356 33420.21 386.16 2284.81 27.61 2011-12-22 11:12:00.000 356 33420.17 386.21 2284.65 27.61 2011-12-22 11:12:01.000 356 33420.15 386.19 2284.69 27.61 2011-12-22 11:12:02.000 356 33420.18 386.19 2284.89 27.61 2011-12-22 11:12:03.000 356 33420.12 386.17 2284.84 27.61 2011-12-22 11:12:04.000 356 33420.13 386.15 2284.75 27.61 2011-12-22 11:12:05.000 356 33420.15 386.17 2284.77 27.61 2011-12-22 11:12:06.000 356 33420.13 386.20 2284.84 27.61 2011-12-22 11:12:07.000 356 33420.11 386.17 2284.83 27.61 2011-12-22 11:12:08.000 356 33420.20 386.15 2284.86 27.61 2011-12-22 11:12:09.000 356 33420.15 386.14 2284.83 27.61 2011-12-22 11:12:10.000 356 33420.13 386.11 2284.82 27.61 2011-12-22 11:12:11.000 356 33420.13 386.16 2284.89 27.61 2011-12-22 11:12:12.000 356 33420.12 386.07 2284.82 27.61 2011-12-22 11:12:13.000 356 33420.04 386.09 2284.77 27.61 2011-12-22 11:12:14.000 356 33420.10 386.11 2284.84 27.61 2011-12-22 11:12:15.000 356 33420.13 386.07 2284.86 27.61 2011-12-22 11:12:16.000 356 33420.13 386.09 2284.87 27.61 2011-12-22 11:12:17.000 356 33419.97 386.13 2284.91 27.61 2011-12-22 11:12:18.000 356 33420.12 386.08 2284.86 27.61 2011-12-22 11:12:19.000 356 33420.03 386.06 2284.86 27.61 2011-12-22 11:12:20.000 356 33420.11 386.12 2284.93 27.61 2011-12-22 11:12:21.000 356 33420.07 386.07 2284.87 27.61 2011-12-22 11:12:22.000 356 33420.16 386.06 2284.89 27.61 2011-12-22 11:12:23.000 356 33420.00 386.09 2284.97 27.61 2011-12-22 11:12:24.000 356 33420.07 386.05 2284.93 27.61 2011-12-22 11:12:25.000 356 33419.92 386.03 2284.88 27.61 2011-12-22 11:12:26.000 356 33419.99 386.05 2284.93 27.61 2011-12-22 11:12:27.000 356 33420.00 386.06 2284.96 27.61 2011-12-22 11:12:28.000 356 33420.04 386.08 2284.92 27.61 2011-12-22 11:12:29.000 356 33419.90 386.06 2284.91 27.61 2011-12-22 11:12:30.000 356 33419.95 386.04 2284.87 27.61 2011-12-22 11:12:30.000 356 33419.88 386.06 2284.91 27.61 2011-12-22 11:12:32.000 356 33419.92 386.08 2284.94 27.61 2011-12-22 11:12:33.000 356 33419.87 386.08 2284.93 27.61 2011-12-22 11:12:34.000 356 33419.81 386.10 2284.99 27.61 2011-12-22 11:12:35.000 356 33419.87 386.12 2284.95 27.61 2011-12-22 11:12:36.000 356 33419.86 386.08 2284.96 27.61 2011-12-22 11:12:37.000 356 33419.74 386.09 2284.93 27.61 2011-12-22 11:12:38.000 356 33419.90 386.07 2284.99 27.61 2011-12-22 11:12:39.000 356 33419.85 386.05 2285.00 27.61 2011-12-22 11:12:40.000 356 33419.80 386.05 2284.93 27.61 2011-12-22 11:12:41.000 356 33419.79 386.08 2284.93 27.61 2011-12-22 11:12:42.000 356 33419.87 386.09 2285.01 27.61 2011-12-22 11:12:43.000 356 33419.78 386.06 2284.94 27.61 2011-12-22 11:12:43.000 356 33419.81 386.05 2284.93 27.61 2011-12-22 11:12:45.000 356 33419.80 386.05 2285.02 27.61 2011-12-22 11:12:46.000 356 33419.84 386.08 2284.94 27.61 2011-12-22 11:12:47.000 356 33419.74 386.00 2284.93 27.61 2011-12-22 11:12:48.000 356 33419.79 386.03 2285.03 27.61 2011-12-22 11:12:49.000 356 33419.74 386.01 2285.03 27.61 2011-12-22 11:12:50.000 356 33419.84 386.01 2284.99 27.61 2011-12-22 11:12:51.000 356 33419.78 386.01 2284.98 27.61 2011-12-22 11:12:52.000 356 33419.71 385.94 2285.00 27.61 2011-12-22 11:12:53.000 356 33419.75 385.97 2285.01 27.61 2011-12-22 11:12:54.000 356 33419.85 385.93 2284.96 27.61 2011-12-22 11:12:55.000 356 33419.78 385.92 2284.94 27.61 2011-12-22 11:12:56.000 356 33419.78 385.97 2285.06 27.61 2011-12-22 11:12:57.000 356 33419.82 385.98 2285.00 27.61 2011-12-22 11:12:58.000 356 33419.66 385.94 2284.91 27.61 2011-12-22 11:12:59.000 356 33419.81 385.93 2284.95 27.61 2011-12-22 11:13:00.000 356 33419.79 385.95 2284.97 27.61 2011-12-22 11:13:01.000 356 33419.73 385.96 2284.91 27.61 2011-12-22 11:13:02.000 356 33419.73 385.93 2284.98 27.61 2011-12-22 11:13:03.000 356 33419.70 385.95 2284.94 27.61 2011-12-22 11:13:04.000 356 33419.70 385.98 2285.09 27.61 2011-12-22 11:13:05.000 356 33419.81 385.94 2285.00 27.61 2011-12-22 11:13:06.000 356 33419.66 385.91 2285.03 27.61 2011-12-22 11:13:07.000 356 33419.72 385.91 2284.97 27.61 2011-12-22 11:13:08.000 356 33419.79 385.94 2284.99 27.61 2011-12-22 11:13:09.000 356 33419.72 385.92 2284.96 27.61 2011-12-22 11:13:10.000 356 33419.66 385.92 2284.91 27.61 2011-12-22 11:13:11.000 356 33419.78 385.91 2284.96 27.61 2011-12-22 11:13:12.000 356 33419.76 385.93 2284.99 27.61 2011-12-22 11:13:13.000 356 33419.67 385.92 2284.96 27.61 2011-12-22 11:13:14.000 356 33419.62 385.90 2284.96 27.61 2011-12-22 11:13:15.000 356 33419.62 385.92 2285.02 27.61 2011-12-22 11:13:16.000 356 33419.66 385.92 2284.97 27.61 2011-12-22 11:13:17.000 356 33419.65 385.89 2284.95 27.61 2011-12-22 11:13:18.000 356 33419.64 385.96 2285.01 27.61 2011-12-22 11:13:19.000 356 33419.63 385.90 2285.03 27.61 2011-12-22 11:13:20.000 356 33419.67 385.90 2285.06 27.61 2011-12-22 11:13:21.000 356 33419.64 385.93 2285.06 27.61 2011-12-22 11:13:22.000 356 33419.61 385.94 2284.97 27.61 2011-12-22 11:13:23.000 356 33419.68 385.94 2284.96 27.61 2011-12-22 11:13:24.000 356 33419.56 385.93 2285.01 27.61 2011-12-22 11:13:24.000 356 33419.64 385.94 2284.99 27.61 2011-12-22 11:13:26.000 356 33419.58 385.89 2284.99 27.61 2011-12-22 11:13:27.000 356 33419.62 385.96 2284.99 27.61 2011-12-22 11:13:28.000 356 33419.53 385.94 2284.97 27.61 2011-12-22 11:13:29.000 356 33419.62 385.94 2285.06 27.61 2011-12-22 11:13:30.000 356 33419.54 385.96 2284.96 27.61 2011-12-22 11:13:31.000 356 33419.41 385.91 2285.02 27.61 2011-12-22 11:13:32.000 356 33419.48 385.93 2285.03 27.61 2011-12-22 11:13:33.000 356 33419.58 385.95 2285.08 27.61 2011-12-22 11:13:34.000 356 33419.55 385.95 2285.08 27.61 2011-12-22 11:13:35.000 356 33419.38 385.95 2285.05 27.61 2011-12-22 11:13:36.000 356 33419.47 385.95 2285.04 27.61 2011-12-22 11:13:37.000 356 33419.56 385.93 2285.02 27.61 2011-12-22 11:13:37.000 356 33419.46 385.91 2285.02 27.61 2011-12-22 11:13:39.000 356 33419.49 385.97 2285.09 27.61 2011-12-22 11:13:40.000 356 33419.50 385.94 2285.02 27.61 2011-12-22 11:13:41.000 356 33419.45 385.92 2284.96 27.61 2011-12-22 11:13:42.000 356 33419.52 385.93 2285.01 27.61 2011-12-22 11:13:43.000 356 33419.40 385.93 2285.03 27.61 2011-12-22 11:13:44.000 356 33419.44 385.91 2285.00 27.61 2011-12-22 11:13:45.000 356 33419.45 385.90 2285.07 27.61 2011-12-22 11:13:46.000 356 33419.47 385.87 2285.06 27.61 2011-12-22 11:13:47.000 356 33419.50 385.92 2285.03 27.61 2011-12-22 11:13:48.000 356 33419.56 385.91 2285.06 27.61 2011-12-22 11:13:49.000 356 33419.44 385.87 2285.08 27.61 2011-12-22 11:13:50.000 356 33419.53 385.88 2285.02 27.61 2011-12-22 11:13:51.000 356 33419.57 385.80 2285.09 27.61 2011-12-22 11:13:52.000 356 33419.54 385.86 2284.97 27.61 2011-12-22 11:13:53.000 356 33419.56 385.88 2285.01 27.61 2011-12-22 11:13:54.000 356 33419.58 385.84 2285.05 27.61 2011-12-22 11:13:55.000 356 33419.50 385.80 2285.03 27.61 2011-12-22 11:13:56.000 356 33419.49 385.79 2285.05 27.61 2011-12-22 11:13:57.000 356 33419.56 385.81 2285.10 27.61 2011-12-22 11:13:58.000 356 33419.57 385.82 2285.12 27.61 2011-12-22 11:13:59.000 356 33419.53 385.78 2285.13 27.61 2011-12-22 11:14:00.000 356 33419.62 385.77 2285.02 27.61 2011-12-22 11:14:01.000 356 33419.58 385.80 2284.97 27.61 2011-12-22 11:14:02.000 356 33419.61 385.79 2285.05 27.61 2011-12-22 11:14:03.000 356 33419.67 385.71 2285.05 27.61 2011-12-22 11:14:04.000 356 33419.61 385.75 2285.04 27.61 2011-12-22 11:14:05.000 356 33419.62 385.76 2284.99 27.61 2011-12-22 11:14:06.000 356 33419.48 385.71 2284.95 27.61 2011-12-22 11:14:07.000 356 33419.71 385.74 2284.97 27.61 2011-12-22 11:14:08.000 356 33419.65 385.72 2285.01 27.61 2011-12-22 11:14:09.000 356 33419.67 385.72 2285.02 27.61 2011-12-22 11:14:10.000 356 33419.67 385.72 2284.93 27.61 2011-12-22 11:14:11.000 356 33419.68 385.71 2285.06 27.61 2011-12-22 11:14:12.000 356 33419.64 385.72 2285.02 27.61 2011-12-22 11:14:13.000 356 33419.61 385.70 2285.00 27.61 2011-12-22 11:14:14.000 356 33419.63 385.70 2284.94 27.61 2011-12-22 11:14:15.000 356 33419.64 385.70 2285.02 27.61 2011-12-22 11:14:16.000 356 33419.60 385.73 2284.97 27.61 2011-12-22 11:14:17.000 356 33419.68 385.73 2284.93 27.61 2011-12-22 11:14:18.000 356 33419.59 385.73 2284.91 27.61 2011-12-22 11:14:18.000 356 33419.67 385.69 2284.90 27.61 2011-12-22 11:14:20.000 356 33419.61 385.67 2285.02 27.61 2011-12-22 11:14:21.000 356 33419.66 385.71 2284.97 27.61 2011-12-22 11:14:22.000 356 33419.58 385.73 2284.90 27.61 2011-12-22 11:14:23.000 356 33419.60 385.72 2284.95 27.61 2011-12-22 11:14:24.000 356 33419.64 385.70 2284.88 27.61 2011-12-22 11:14:25.000 356 33419.68 385.70 2284.98 27.61 2011-12-22 11:14:26.000 356 33419.60 385.73 2284.91 27.61 2011-12-22 11:14:27.000 356 33419.58 385.68 2284.93 27.61 2011-12-22 11:14:28.000 356 33419.65 385.72 2284.93 27.61 2011-12-22 11:14:29.000 356 33419.64 385.68 2284.93 27.61 2011-12-22 11:14:30.000 356 33419.60 385.68 2284.96 27.61 2011-12-22 11:14:31.000 356 33419.61 385.69 2284.90 27.61 2011-12-22 11:14:31.000 356 33419.61 385.66 2284.87 27.61 2011-12-22 11:14:33.000 356 33419.57 385.71 2284.92 27.61 2011-12-22 11:14:34.000 356 33419.54 385.66 2285.04 27.61 2011-12-22 11:14:35.000 356 33419.53 385.72 2284.95 27.61 2011-12-22 11:14:36.000 356 33419.60 385.71 2285.00 27.61 2011-12-22 11:14:37.000 356 33419.57 385.69 2284.97 27.61 2011-12-22 11:14:38.000 356 33419.54 385.65 2284.95 27.61 2011-12-22 11:14:39.000 356 33419.66 385.70 2284.91 27.61 2011-12-22 11:14:40.000 356 33419.64 385.68 2284.93 27.61 2011-12-22 11:14:41.000 356 33419.64 385.70 2284.95 27.61 2011-12-22 11:14:42.000 356 33419.61 385.69 2284.97 27.61 2011-12-22 11:14:43.000 356 33419.64 385.68 2284.96 27.61 2011-12-22 11:14:44.000 356 33419.54 385.69 2284.91 27.61 2011-12-22 11:14:45.000 356 33419.48 385.69 2284.98 27.61 2011-12-22 11:14:46.000 356 33419.62 385.69 2284.89 27.61 2011-12-22 11:14:47.000 356 33419.66 385.69 2285.00 27.61 2011-12-22 11:14:48.000 356 33419.57 385.64 2284.97 27.61 2011-12-22 11:14:49.000 356 33419.55 385.66 2284.95 27.61 2011-12-22 11:14:50.000 356 33419.60 385.61 2284.95 27.61 2011-12-22 11:14:51.000 356 33419.47 385.67 2284.85 27.61 2011-12-22 11:14:52.000 356 33419.60 385.66 2284.95 27.61 2011-12-22 11:14:53.000 356 33419.60 385.64 2284.97 27.61 2011-12-22 11:14:54.000 356 33419.56 385.63 2284.91 27.61 2011-12-22 11:14:55.000 356 33419.47 385.64 2284.95 27.61 2011-12-22 11:14:56.000 356 33419.54 385.64 2284.97 27.61 2011-12-22 11:14:57.000 356 33419.49 385.63 2284.93 27.61 2011-12-22 11:14:58.000 356 33419.58 385.63 2284.95 27.61 2011-12-22 11:14:59.000 356 33419.51 385.60 2284.92 27.61 2011-12-22 11:15:00.000 356 33419.45 385.61 2284.94 27.61 2011-12-22 11:15:01.000 356 33419.50 385.68 2284.83 27.61 2011-12-22 11:15:02.000 356 33419.43 385.66 2284.83 27.61 2011-12-22 11:15:03.000 356 33419.49 385.65 2284.87 27.61 2011-12-22 11:15:04.000 356 33419.45 385.69 2284.89 27.61 2011-12-22 11:15:05.000 356 33419.41 385.60 2284.88 27.61 2011-12-22 11:15:06.000 356 33419.44 385.63 2284.90 27.61 2011-12-22 11:15:07.000 356 33419.57 385.65 2284.96 27.61 2011-12-22 11:15:08.000 356 33419.49 385.64 2284.91 27.61 2011-12-22 11:15:09.000 356 33419.47 385.62 2284.91 27.61 2011-12-22 11:15:10.000 356 33419.50 385.66 2284.89 27.61 2011-12-22 11:15:11.000 356 33419.58 385.65 2284.83 27.61 2011-12-22 11:15:12.000 356 33419.32 385.66 2284.90 27.61 2011-12-22 11:15:12.000 356 33419.42 385.63 2284.89 27.61 2011-12-22 11:15:14.000 356 33419.48 385.61 2284.90 27.61 2011-12-22 11:15:15.000 356 33419.43 385.60 2284.91 27.61 2011-12-22 11:15:16.000 356 33419.48 385.64 2284.97 27.61 2011-12-22 11:15:17.000 356 33419.41 385.64 2284.91 27.61 2011-12-22 11:15:18.000 356 33419.54 385.61 2284.90 27.61 2011-12-22 11:15:19.000 356 33419.44 385.61 2284.88 27.61 2011-12-22 11:15:20.000 356 33419.42 385.62 2284.90 27.61 2011-12-22 11:15:21.000 356 33419.47 385.59 2284.97 27.61 2011-12-22 11:15:22.000 356 33419.50 385.59 2284.97 27.61 2011-12-22 11:15:23.000 356 33419.49 385.59 2284.86 27.61 2011-12-22 11:15:24.000 356 33419.45 385.63 2285.00 27.61 2011-12-22 11:15:25.000 356 33419.50 385.65 2285.01 27.61 2011-12-22 11:15:25.000 356 33419.50 385.60 2285.01 27.61 2011-12-22 11:15:27.000 356 33419.45 385.60 2284.94 27.61 2011-12-22 11:15:28.000 356 33419.46 385.62 2284.96 27.61 2011-12-22 11:15:29.000 356 33419.39 385.62 2284.95 27.61 2011-12-22 11:15:30.000 356 33419.50 385.57 2284.91 27.61 2011-12-22 11:15:31.000 356 33419.46 385.57 2284.87 27.61 2011-12-22 11:15:32.000 356 33419.38 385.54 2284.87 27.61 2011-12-22 11:15:33.000 356 33419.58 385.58 2284.86 27.61 2011-12-22 11:15:34.000 356 33419.51 385.57 2284.99 27.61 2011-12-22 11:15:35.000 356 33419.54 385.55 2284.90 27.61 2011-12-22 11:15:36.000 356 33419.48 385.59 2284.98 27.61 2011-12-22 11:15:37.000 356 33419.55 385.51 2284.96 27.61 2011-12-22 11:15:38.000 356 33419.46 385.53 2284.91 27.61 2011-12-22 11:15:39.000 356 33419.46 385.53 2284.86 27.61 2011-12-22 11:15:40.000 356 33419.47 385.55 2284.95 27.61 2011-12-22 11:15:41.000 356 33419.56 385.51 2284.91 27.61 2011-12-22 11:15:42.000 356 33419.48 385.53 2284.86 27.61 2011-12-22 11:15:43.000 356 33419.50 385.53 2284.89 27.61 2011-12-22 11:15:44.000 356 33419.44 385.51 2284.85 27.61 2011-12-22 11:15:45.000 356 33419.44 385.50 2284.83 27.61 2011-12-22 11:15:46.000 356 33419.53 385.46 2284.93 27.61 2011-12-22 11:15:47.000 356 33419.55 385.47 2284.93 27.61 2011-12-22 11:15:48.000 356 33419.38 385.50 2284.78 27.61 2011-12-22 11:15:49.000 356 33419.45 385.49 2284.80 27.61 2011-12-22 11:15:50.000 356 33419.45 385.47 2284.86 27.61 2011-12-22 11:15:51.000 356 33419.45 385.47 2284.86 27.61 2011-12-22 11:15:52.000 356 33419.50 385.48 2284.87 27.61 2011-12-22 11:15:53.000 356 33419.53 385.43 2284.82 27.61 2011-12-22 11:15:54.000 356 33419.42 385.47 2284.86 27.61 2011-12-22 11:15:55.000 356 33419.49 385.45 2284.81 27.61 2011-12-22 11:15:56.000 356 33419.49 385.43 2284.78 27.61 2011-12-22 11:15:57.000 356 33419.51 385.49 2284.79 27.61 2011-12-22 11:15:58.000 356 33419.50 385.48 2284.84 27.61 2011-12-22 11:15:59.000 356 33419.54 385.42 2284.84 27.61 2011-12-22 11:16:00.000 356 33419.40 385.48 2284.86 27.61 2011-12-22 11:16:01.000 356 33419.48 385.48 2284.79 27.61 2011-12-22 11:16:02.000 356 33419.37 385.48 2284.86 27.61 2011-12-22 11:16:03.000 356 33419.41 385.48 2284.87 27.61 2011-12-22 11:16:04.000 356 33419.38 385.46 2284.84 27.61 2011-12-22 11:16:05.000 356 33419.32 385.45 2284.93 27.61 2011-12-22 11:16:06.000 356 33419.32 385.49 2284.79 27.61 2011-12-22 11:16:06.000 356 33419.28 385.50 2284.81 27.61 2011-12-22 11:16:08.000 356 33419.31 385.50 2284.74 27.61 2011-12-22 11:16:09.000 356 33419.34 385.53 2284.83 27.61 2011-12-22 11:16:10.000 356 33419.33 385.51 2284.82 27.61 2011-12-22 11:16:11.000 356 33419.39 385.48 2284.80 27.61 2011-12-22 11:16:12.000 356 33419.30 385.49 2284.88 27.61 2011-12-22 11:16:13.000 356 33419.31 385.45 2284.84 27.61 2011-12-22 11:16:14.000 356 33419.30 385.50 2284.84 27.61 2011-12-22 11:16:15.000 356 33419.29 385.47 2284.86 27.61 2011-12-22 11:16:16.000 356 33419.35 385.51 2284.87 27.61 2011-12-22 11:16:17.000 356 33419.34 385.48 2284.90 27.61 2011-12-22 11:16:18.000 356 33419.26 385.47 2284.90 27.61 2011-12-22 11:16:19.000 356 33419.32 385.47 2284.90 27.61 2011-12-22 11:16:19.000 356 33419.31 385.44 2284.89 27.61 2011-12-22 11:16:21.000 356 33419.29 385.46 2284.80 27.61 2011-12-22 11:16:22.000 356 33419.26 385.46 2284.88 27.61 2011-12-22 11:16:23.000 356 33419.31 385.43 2284.81 27.61 2011-12-22 11:16:24.000 356 33419.29 385.42 2284.89 27.61 2011-12-22 11:16:25.000 356 33419.23 385.41 2284.87 27.61 2011-12-22 11:16:26.000 356 33419.20 385.42 2284.88 27.61 2011-12-22 11:16:27.000 356 33419.28 385.43 2284.86 27.61 2011-12-22 11:16:28.000 356 33419.21 385.43 2284.86 27.61 2011-12-22 11:16:29.000 356 33419.19 385.43 2284.86 27.61 2011-12-22 11:16:30.000 356 33419.19 385.40 2284.80 27.61 2011-12-22 11:16:31.000 356 33419.20 385.40 2284.84 27.61 2011-12-22 11:16:32.000 356 33419.21 385.37 2284.88 27.61 2011-12-22 11:16:33.000 356 33419.16 385.44 2284.83 27.61 2011-12-22 11:16:34.000 356 33419.15 385.40 2284.84 27.61 2011-12-22 11:16:35.000 356 33419.06 385.35 2284.96 27.61 2011-12-22 11:16:36.000 356 33419.15 385.45 2284.84 27.61 2011-12-22 11:16:37.000 356 33419.17 385.41 2284.81 27.61 2011-12-22 11:16:38.000 356 33419.10 385.41 2284.90 27.61 2011-12-22 11:16:39.000 356 33419.20 385.43 2284.93 27.61 2011-12-22 11:16:40.000 356 33419.10 385.44 2284.84 27.61 2011-12-22 11:16:41.000 356 33419.08 385.42 2284.84 27.61 2011-12-22 11:16:42.000 356 33418.96 385.46 2284.83 27.61 2011-12-22 11:16:43.000 356 33419.06 385.44 2284.83 27.61 2011-12-22 11:16:44.000 356 33418.91 385.40 2284.91 27.61 2011-12-22 11:16:45.000 356 33419.00 385.49 2284.95 27.61 2011-12-22 11:16:46.000 356 33418.95 385.44 2284.94 27.61 2011-12-22 11:16:47.000 356 33418.88 385.51 2284.81 27.61 2011-12-22 11:16:48.000 356 33418.88 385.41 2284.97 27.61 2011-12-22 11:16:49.000 356 33419.00 385.48 2284.91 27.61 2011-12-22 11:16:50.000 356 33418.86 385.42 2284.91 27.61 2011-12-22 11:16:51.000 356 33419.01 385.43 2284.95 27.61 2011-12-22 11:16:52.000 356 33418.92 385.42 2284.93 27.61 2011-12-22 11:16:53.000 356 33418.94 385.42 2284.96 27.61 2011-12-22 11:16:54.000 356 33418.98 385.39 2284.96 27.61 2011-12-22 11:16:55.000 356 33418.90 385.39 2284.97 27.61 2011-12-22 11:16:56.000 356 33418.92 385.38 2284.95 27.61 2011-12-22 11:16:57.000 356 33418.92 385.37 2284.92 27.61 2011-12-22 11:16:58.000 356 33418.97 385.42 2284.90 27.61 2011-12-22 11:16:59.000 356 33419.00 385.39 2284.96 27.61 2011-12-22 11:17:00.000 356 33418.88 385.35 2284.87 27.61 2011-12-22 11:17:00.000 356 33418.97 385.36 2284.91 27.61 2011-12-22 11:17:02.000 356 33418.92 385.35 2284.91 27.61 2011-12-22 11:17:03.000 356 33418.94 385.36 2284.97 27.61 2011-12-22 11:17:04.000 356 33418.94 385.34 2284.91 27.61 2011-12-22 11:17:05.000 356 33418.90 385.29 2285.01 27.61 2011-12-22 11:17:06.000 356 33419.01 385.33 2284.96 27.61 2011-12-22 11:17:07.000 356 33418.82 385.31 2284.93 27.61 2011-12-22 11:17:08.000 356 33418.88 385.31 2284.93 27.61 2011-12-22 11:17:09.000 356 33418.86 385.31 2284.95 27.61 2011-12-22 11:17:10.000 356 33418.87 385.31 2284.91 27.61 2011-12-22 11:17:11.000 356 33418.82 385.31 2284.93 27.61 2011-12-22 11:17:12.000 356 33418.74 385.34 2284.95 27.61 2011-12-22 11:17:13.000 356 33418.74 385.36 2284.93 27.61 2011-12-22 11:17:13.000 356 33418.78 385.32 2284.95 27.61 2011-12-22 11:17:15.000 356 33418.82 385.34 2284.84 27.61 2011-12-22 11:17:16.000 356 33418.78 385.37 2284.94 27.61 2011-12-22 11:17:17.000 356 33418.71 385.39 2284.90 27.61 2011-12-22 11:17:18.000 356 33418.71 385.39 2285.01 27.61 2011-12-22 11:17:19.000 356 33418.61 385.42 2284.94 27.61 2011-12-22 11:17:20.000 356 33418.61 385.37 2284.95 27.61 2011-12-22 11:17:21.000 356 33418.69 385.36 2284.95 27.61 2011-12-22 11:17:22.000 356 33418.66 385.44 2284.94 27.61 2011-12-22 11:17:23.000 356 33418.64 385.42 2284.99 27.61 2011-12-22 11:17:24.000 356 33418.58 385.42 2284.93 27.61 2011-12-22 11:17:25.000 356 33418.58 385.42 2284.91 27.60 2011-12-22 11:17:26.000 356 33418.55 385.40 2284.96 27.60 2011-12-22 11:17:27.000 356 33418.48 385.42 2284.97 27.60 2011-12-22 11:17:28.000 356 33418.57 385.39 2284.95 27.60 2011-12-22 11:17:29.000 356 33418.54 385.38 2284.97 27.60 2011-12-22 11:17:30.000 356 33418.47 385.39 2285.02 27.60 2011-12-22 11:17:31.000 356 33418.58 385.41 2284.99 27.61 2011-12-22 11:17:32.000 356 33418.50 385.36 2285.00 27.60 2011-12-22 11:17:33.000 356 33418.61 385.43 2285.10 27.60 2011-12-22 11:17:34.000 356 33418.59 385.34 2284.99 27.60 2011-12-22 11:17:35.000 356 33418.60 385.34 2285.04 27.60 2011-12-22 11:17:36.000 356 33418.60 385.33 2284.99 27.60 2011-12-22 11:17:37.000 356 33418.60 385.35 2284.97 27.60 2011-12-22 11:17:38.000 356 33418.56 385.33 2284.97 27.60 2011-12-22 11:17:39.000 356 33418.54 385.28 2285.01 27.60 2011-12-22 11:17:40.000 356 33418.53 385.29 2285.09 27.60 2011-12-22 11:17:41.000 356 33418.62 385.30 2285.03 27.61 2011-12-22 11:17:42.000 356 33418.52 385.30 2284.96 27.60 2011-12-22 11:17:43.000 356 33418.45 385.31 2285.03 27.60 2011-12-22 11:17:44.000 356 33418.51 385.26 2285.00 27.60 2011-12-22 11:17:45.000 356 33418.51 385.25 2285.00 27.60 2011-12-22 11:17:46.000 356 33418.51 385.27 2285.09 27.60 2011-12-22 11:17:47.000 356 33418.48 385.33 2285.03 27.60 2011-12-22 11:17:48.000 356 33418.39 385.26 2284.95 27.60 2011-12-22 11:17:49.000 356 33418.42 385.30 2284.98 27.60 2011-12-22 11:17:50.000 356 33418.35 385.31 2284.97 27.60 2011-12-22 11:17:51.000 356 33418.32 385.31 2285.00 27.60 2011-12-22 11:17:52.000 356 33418.29 385.28 2284.99 27.60 2011-12-22 11:17:53.000 356 33418.28 385.34 2285.06 27.60 2011-12-22 11:17:54.000 356 33418.25 385.31 2285.10 27.60 2011-12-22 11:17:54.000 356 33418.36 385.37 2285.06 27.60 2011-12-22 11:17:56.000 356 33418.17 385.36 2285.05 27.60 2011-12-22 11:17:57.000 356 33418.17 385.42 2285.02 27.60 2011-12-22 11:17:58.000 356 33418.24 385.43 2285.09 27.60 2011-12-22 11:17:59.000 356 33418.18 385.40 2285.02 27.60 2011-12-22 11:18:00.000 356 33418.12 385.41 2285.11 27.60 2011-12-22 11:18:01.000 356 33418.10 385.44 2285.05 27.60 2011-12-22 11:18:02.000 356 33417.99 385.43 2285.02 27.60 2011-12-22 11:18:03.000 356 33418.19 385.46 2285.12 27.60 2011-12-22 11:18:04.000 356 33418.02 385.44 2285.12 27.60 2011-12-22 11:18:05.000 356 33417.93 385.46 2285.11 27.60 2011-12-22 11:18:06.000 356 33418.07 385.42 2285.12 27.60 2011-12-22 11:18:07.000 356 33418.07 385.44 2285.08 27.60 2011-12-22 11:18:07.000 356 33418.05 385.43 2285.00 27.60 2011-12-22 11:18:09.000 356 33418.04 385.46 2285.11 27.60 2011-12-22 11:18:10.000 356 33418.05 385.38 2285.18 27.60 2011-12-22 11:18:11.000 356 33418.03 385.43 2285.19 27.60 2011-12-22 11:18:12.000 356 33417.98 385.42 2285.13 27.60 2011-12-22 11:18:13.000 356 33417.92 385.42 2285.12 27.60 2011-12-22 11:18:14.000 356 33418.00 385.40 2285.16 27.60 2011-12-22 11:18:15.000 356 33417.96 385.38 2285.13 27.60 2011-12-22 11:18:16.000 356 33418.03 385.41 2285.15 27.60 2011-12-22 11:18:17.000 356 33418.03 385.42 2285.19 27.60 2011-12-22 11:18:18.000 356 33417.96 385.35 2285.20 27.60 2011-12-22 11:18:19.000 356 33417.93 385.37 2285.18 27.60 2011-12-22 11:18:20.000 356 33417.94 385.37 2285.25 27.60 2011-12-22 11:18:21.000 356 33417.98 385.40 2285.12 27.60 2011-12-22 11:18:22.000 356 33417.89 385.42 2285.20 27.60 2011-12-22 11:18:23.000 356 33417.96 385.36 2285.09 27.60 2011-12-22 11:18:24.000 356 33417.83 385.38 2285.20 27.60 2011-12-22 11:18:25.000 356 33417.86 385.39 2285.20 27.60 2011-12-22 11:18:26.000 356 33417.87 385.42 2285.22 27.60 2011-12-22 11:18:27.000 356 33417.85 385.35 2285.14 27.60 2011-12-22 11:18:28.000 356 33417.79 385.39 2285.15 27.60 2011-12-22 11:18:29.000 356 33417.86 385.35 2285.24 27.60 2011-12-22 11:18:30.000 356 33417.73 385.38 2285.21 27.60 2011-12-22 11:18:31.000 356 33417.77 385.39 2285.22 27.60 2011-12-22 11:18:32.000 356 33417.70 385.37 2285.21 27.60 2011-12-22 11:18:33.000 356 33417.83 385.39 2285.21 27.60 2011-12-22 11:18:34.000 356 33417.71 385.39 2285.21 27.60 2011-12-22 11:18:35.000 356 33417.73 385.39 2285.20 27.60 2011-12-22 11:18:36.000 356 33417.54 385.40 2285.23 27.60 2011-12-22 11:18:37.000 356 33417.59 385.47 2285.23 27.60 2011-12-22 11:18:38.000 356 33417.60 385.43 2285.22 27.60 2011-12-22 11:18:39.000 356 33417.49 385.44 2285.25 27.60 2011-12-22 11:18:40.000 356 33417.53 385.46 2285.31 27.60 2011-12-22 11:18:41.000 356 33417.39 385.49 2285.26 27.60 2011-12-22 11:18:42.000 356 33417.45 385.47 2285.30 27.60 2011-12-22 11:18:43.000 356 33417.50 385.48 2285.33 27.60 2011-12-22 11:18:44.000 356 33417.40 385.47 2285.37 27.60 2011-12-22 11:18:45.000 356 33417.42 385.53 2285.31 27.60 2011-12-22 11:18:46.000 356 33417.28 385.53 2285.32 27.60 2011-12-22 11:18:47.000 356 33417.28 385.55 2285.30 27.60 2011-12-22 11:18:48.000 356 33417.27 385.51 2285.32 27.60 2011-12-22 11:18:48.000 356 33417.32 385.52 2285.26 27.60 2011-12-22 11:18:50.000 356 33417.17 385.51 2285.28 27.60 2011-12-22 11:18:51.000 356 33417.18 385.52 2285.29 27.60 2011-12-22 11:18:52.000 356 33417.16 385.53 2285.39 27.60 2011-12-22 11:18:53.000 356 33417.21 385.52 2285.42 27.60 2011-12-22 11:18:54.000 356 33417.22 385.54 2285.37 27.60 2011-12-22 11:18:55.000 356 33417.24 385.53 2285.40 27.60 2011-12-22 11:18:56.000 356 33417.14 385.55 2285.42 27.60 2011-12-22 11:18:57.000 356 33417.21 385.53 2285.43 27.60 2011-12-22 11:18:58.000 356 33417.19 385.49 2285.42 27.60 2011-12-22 11:18:59.000 356 33417.24 385.46 2285.39 27.60 2011-12-22 11:19:00.000 356 33417.18 385.47 2285.49 27.60 2011-12-22 11:19:01.000 356 33417.14 385.44 2285.50 27.60 2011-12-22 11:19:01.000 356 33417.18 385.46 2285.41 27.60 2011-12-22 11:19:03.000 356 33417.17 385.44 2285.51 27.60 2011-12-22 11:19:04.000 356 33417.17 385.43 2285.54 27.60 2011-12-22 11:19:05.000 356 33417.33 385.43 2285.48 27.60 2011-12-22 11:19:06.000 356 33417.17 385.40 2285.47 27.60 2011-12-22 11:19:07.000 356 33417.22 385.40 2285.45 27.60 2011-12-22 11:19:08.000 356 33417.17 385.41 2285.49 27.60 2011-12-22 11:19:09.000 356 33417.19 385.38 2285.52 27.60 2011-12-22 11:19:10.000 356 33417.19 385.38 2285.42 27.60 2011-12-22 11:19:11.000 356 33417.18 385.44 2285.54 27.60 2011-12-22 11:19:12.000 356 33417.17 385.38 2285.53 27.60 2011-12-22 11:19:13.000 356 33417.13 385.41 2285.43 27.60 2011-12-22 11:19:14.000 356 33417.12 385.43 2285.43 27.60 2011-12-22 11:19:15.000 356 33417.08 385.43 2285.58 27.60 2011-12-22 11:19:16.000 356 33417.00 385.41 2285.51 27.60 2011-12-22 11:19:17.000 356 33416.95 385.42 2285.52 27.60 2011-12-22 11:19:18.000 356 33416.99 385.46 2285.43 27.60 2011-12-22 11:19:19.000 356 33416.93 385.42 2285.59 27.60 2011-12-22 11:19:20.000 356 33416.94 385.48 2285.52 27.60 2011-12-22 11:19:21.000 356 33416.89 385.46 2285.45 27.60 2011-12-22 11:19:22.000 356 33416.96 385.44 2285.45 27.60 2011-12-22 11:19:23.000 356 33416.89 385.45 2285.49 27.60 2011-12-22 11:19:24.000 356 33416.82 385.50 2285.56 27.60 2011-12-22 11:19:25.000 356 33416.92 385.50 2285.51 27.60 2011-12-22 11:19:26.000 356 33416.73 385.49 2285.51 27.60 2011-12-22 11:19:27.000 356 33416.81 385.48 2285.57 27.60 2011-12-22 11:19:28.000 356 33416.75 385.45 2285.51 27.60 2011-12-22 11:19:29.000 356 33416.83 385.45 2285.54 27.60 2011-12-22 11:19:30.000 356 33416.77 385.48 2285.51 27.60 2011-12-22 11:19:31.000 356 33416.88 385.47 2285.47 27.60 2011-12-22 11:19:32.000 356 33416.77 385.42 2285.52 27.60 2011-12-22 11:19:33.000 356 33416.77 385.42 2285.53 27.60 2011-12-22 11:19:34.000 356 33416.78 385.44 2285.53 27.60 2011-12-22 11:19:35.000 356 33416.72 385.46 2285.49 27.60 2011-12-22 11:19:36.000 356 33416.69 385.41 2285.53 27.60 2011-12-22 11:19:37.000 356 33416.77 385.42 2285.52 27.60 2011-12-22 11:19:38.000 356 33416.69 385.44 2285.53 27.60 2011-12-22 11:19:39.000 356 33416.72 385.40 2285.55 27.60 2011-12-22 11:19:40.000 356 33416.72 385.44 2285.65 27.60 2011-12-22 11:19:41.000 356 33416.69 385.44 2285.57 27.60 2011-12-22 11:19:42.000 356 33416.63 385.42 2285.57 27.60 2011-12-22 11:19:42.000 356 33416.71 385.43 2285.60 27.60 2011-12-22 11:19:44.000 356 33416.62 385.41 2285.62 27.60 2011-12-22 11:19:45.000 356 33416.65 385.45 2285.53 27.60 2011-12-22 11:19:46.000 356 33416.72 385.46 2285.65 27.60 2011-12-22 11:19:47.000 356 33416.68 385.44 2285.59 27.60 2011-12-22 11:19:48.000 356 33416.65 385.48 2285.70 27.60 2011-12-22 11:19:49.000 356 33416.62 385.41 2285.57 27.60 2011-12-22 11:19:50.000 356 33416.62 385.43 2285.64 27.60 2011-12-22 11:19:51.000 356 33416.55 385.42 2285.53 27.60 2011-12-22 11:19:52.000 356 33416.57 385.40 2285.59 27.60 2011-12-22 11:19:53.000 356 33416.60 385.45 2285.67 27.60 2011-12-22 11:19:54.000 356 33416.47 385.42 2285.62 27.60 2011-12-22 11:19:55.000 356 33416.53 385.39 2285.62 27.60 2011-12-22 11:19:55.000 356 33416.42 385.35 2285.67 27.60 2011-12-22 11:19:57.000 356 33416.47 385.43 2285.67 27.60 2011-12-22 11:19:58.000 356 33416.47 385.43 2285.65 27.60 2011-12-22 11:19:59.000 356 33416.50 385.42 2285.55 27.60 2011-12-22 11:20:00.000 356 33416.32 385.46 2285.68 27.60 2011-12-22 11:20:01.000 356 33416.42 385.47 2285.67 27.60 2011-12-22 11:20:02.000 356 33416.34 385.44 2285.64 27.60 2011-12-22 11:20:03.000 356 33416.39 385.45 2285.61 27.60 2011-12-22 11:20:04.000 356 33416.35 385.46 2285.65 27.60 2011-12-22 11:20:05.000 356 33416.25 385.44 2285.64 27.60 2011-12-22 11:20:06.000 356 33416.28 385.43 2285.70 27.60 2011-12-22 11:20:07.000 356 33416.36 385.49 2285.74 27.60 2011-12-22 11:20:08.000 356 33416.25 385.43 2285.74 27.60 2011-12-22 11:20:09.000 356 33416.31 385.44 2285.59 27.60 2011-12-22 11:20:10.000 356 33416.34 385.48 2285.65 27.60 2011-12-22 11:20:11.000 356 33416.30 385.48 2285.64 27.60 2011-12-22 11:20:12.000 356 33416.29 385.39 2285.65 27.60 2011-12-22 11:20:13.000 356 33416.27 385.41 2285.71 27.60 2011-12-22 11:20:14.000 356 33416.27 385.42 2285.66 27.60 2011-12-22 11:20:15.000 356 33416.21 385.45 2285.76 27.60 2011-12-22 11:20:16.000 356 33416.27 385.43 2285.64 27.60 2011-12-22 11:20:17.000 356 33416.12 385.41 2285.70 27.60 2011-12-22 11:20:18.000 356 33416.19 385.43 2285.71 27.60 2011-12-22 11:20:19.000 356 33416.27 385.45 2285.73 27.60 2011-12-22 11:20:20.000 356 33416.24 385.41 2285.70 27.60 2011-12-22 11:20:21.000 356 33416.22 385.42 2285.79 27.60 2011-12-22 11:20:22.000 356 33416.18 385.41 2285.71 27.60 2011-12-22 11:20:23.000 356 33416.11 385.44 2285.73 27.60 2011-12-22 11:20:24.000 356 33416.13 385.43 2285.76 27.60 2011-12-22 11:20:25.000 356 33416.19 385.44 2285.70 27.60 2011-12-22 11:20:26.000 356 33416.09 385.40 2285.62 27.60 2011-12-22 11:20:27.000 356 33416.03 385.40 2285.67 27.60 2011-12-22 11:20:28.000 356 33416.05 385.41 2285.78 27.60 2011-12-22 11:20:29.000 356 33416.04 385.40 2285.71 27.60 2011-12-22 11:20:30.000 356 33416.00 385.40 2285.70 27.60 2011-12-22 11:20:31.000 356 33416.00 385.44 2285.73 27.60 2011-12-22 11:20:32.000 356 33415.91 385.44 2285.72 27.60 2011-12-22 11:20:33.000 356 33415.96 385.47 2285.74 27.60 2011-12-22 11:20:34.000 356 33415.88 385.51 2285.74 27.60 2011-12-22 11:20:35.000 356 33415.82 385.48 2285.78 27.60 2011-12-22 11:20:36.000 356 33415.85 385.54 2285.75 27.60 2011-12-22 11:20:36.000 356 33415.82 385.56 2285.78 27.60 2011-12-22 11:20:38.000 356 33415.79 385.56 2285.83 27.60 2011-12-22 11:20:39.000 356 33415.82 385.56 2285.83 27.60 2011-12-22 11:20:40.000 356 33415.72 385.56 2285.80 27.60 2011-12-22 11:20:41.000 356 33415.70 385.55 2285.80 27.60 2011-12-22 11:20:42.000 356 33415.73 385.59 2285.71 27.60 2011-12-22 11:20:43.000 356 33415.75 385.59 2285.89 27.60 2011-12-22 11:20:44.000 356 33415.71 385.62 2285.94 27.60 2011-12-22 11:20:45.000 356 33415.63 385.58 2285.84 27.60 2011-12-22 11:20:46.000 356 33415.68 385.58 2285.84 27.60 2011-12-22 11:20:47.000 356 33415.63 385.62 2285.92 27.60 2011-12-22 11:20:48.000 356 33415.79 385.59 2285.91 27.60 2011-12-22 11:20:49.000 356 33415.76 385.62 2285.96 27.60 2011-12-22 11:20:49.000 356 33415.72 385.55 2285.89 27.60 2011-12-22 11:20:51.000 356 33415.69 385.57 2285.92 27.60 2011-12-22 11:20:52.000 356 33415.65 385.60 2285.84 27.60 2011-12-22 11:20:53.000 356 33415.61 385.59 2285.86 27.60 2011-12-22 11:20:54.000 356 33415.64 385.54 2285.99 27.60 2011-12-22 11:20:55.000 356 33415.71 385.54 2285.88 27.60 2011-12-22 11:20:56.000 356 33415.65 385.55 2285.92 27.60 2011-12-22 11:20:57.000 356 33415.69 385.53 2285.92 27.60 2011-12-22 11:20:58.000 356 33415.78 385.48 2285.88 27.60 2011-12-22 11:20:59.000 356 33415.65 385.53 2285.96 27.60 2011-12-22 11:21:00.000 356 33415.69 385.48 2285.93 27.60 2011-12-22 11:21:01.000 356 33415.72 385.48 2285.93 27.60 2011-12-22 11:21:02.000 356 33415.71 385.47 2285.95 27.60 2011-12-22 11:21:03.000 356 33415.58 385.46 2285.96 27.60 2011-12-22 11:21:04.000 356 33415.57 385.48 2285.93 27.60 2011-12-22 11:21:05.000 356 33415.61 385.48 2285.90 27.60 2011-12-22 11:21:06.000 356 33415.66 385.45 2286.01 27.60 2011-12-22 11:21:07.000 356 33415.57 385.45 2285.90 27.60 2011-12-22 11:21:08.000 356 33415.63 385.46 2285.86 27.60 2011-12-22 11:21:09.000 356 33415.61 385.44 2285.95 27.60 2011-12-22 11:21:10.000 356 33415.54 385.43 2285.86 27.60 2011-12-22 11:21:11.000 356 33415.60 385.40 2285.82 27.60 2011-12-22 11:21:12.000 356 33415.59 385.42 2285.89 27.60 2011-12-22 11:21:13.000 356 33415.74 385.43 2285.85 27.60 2011-12-22 11:21:14.000 356 33415.50 385.42 2285.85 27.60 2011-12-22 11:21:15.000 356 33415.56 385.43 2285.92 27.60 2011-12-22 11:21:16.000 356 33415.59 385.44 2285.91 27.60 2011-12-22 11:21:17.000 356 33415.53 385.44 2285.99 27.60 2011-12-22 11:21:18.000 356 33415.52 385.48 2285.84 27.60 2011-12-22 11:21:19.000 356 33415.59 385.44 2286.00 27.60 2011-12-22 11:21:20.000 356 33415.51 385.45 2285.97 27.60 2011-12-22 11:21:21.000 356 33415.44 385.44 2285.82 27.60 2011-12-22 11:21:22.000 356 33415.49 385.46 2285.92 27.60 2011-12-22 11:21:23.000 356 33415.48 385.49 2285.92 27.60 2011-12-22 11:21:24.000 356 33415.56 385.50 2285.87 27.60 2011-12-22 11:21:25.000 356 33415.50 385.54 2285.93 27.60 2011-12-22 11:21:26.000 356 33415.49 385.52 2285.91 27.60 2011-12-22 11:21:27.000 356 33415.41 385.52 2285.83 27.60 2011-12-22 11:21:28.000 356 33415.38 385.48 2285.93 27.60 2011-12-22 11:21:29.000 356 33415.40 385.52 2285.86 27.60 2011-12-22 11:21:30.000 356 33415.46 385.54 2285.88 27.60 2011-12-22 11:21:30.000 356 33415.34 385.56 2285.88 27.60 2011-12-22 11:21:32.000 356 33415.35 385.54 2285.86 27.60 2011-12-22 11:21:33.000 356 33415.35 385.54 2286.03 27.60 2011-12-22 11:21:34.000 356 33415.45 385.52 2285.93 27.60 2011-12-22 11:21:35.000 356 33415.29 385.53 2285.92 27.60 2011-12-22 11:21:36.000 356 33415.43 385.51 2285.89 27.60 2011-12-22 11:21:37.000 356 33415.50 385.47 2285.95 27.60 2011-12-22 11:21:38.000 356 33415.42 385.47 2285.90 27.60 2011-12-22 11:21:39.000 356 33415.37 385.50 2285.93 27.60 2011-12-22 11:21:40.000 356 33415.39 385.43 2285.97 27.60 2011-12-22 11:21:41.000 356 33415.39 385.39 2285.89 27.60 2011-12-22 11:21:42.000 356 33415.44 385.40 2285.96 27.60 2011-12-22 11:21:43.000 356 33415.42 385.42 2285.93 27.60 2011-12-22 11:21:43.000 356 33415.38 385.37 2285.90 27.60 2011-12-22 11:21:45.000 356 33415.45 385.33 2285.93 27.60 2011-12-22 11:21:46.000 356 33415.55 385.37 2285.92 27.60 2011-12-22 11:21:47.000 356 33415.52 385.34 2285.92 27.60 2011-12-22 11:21:48.000 356 33415.47 385.35 2285.96 27.60 2011-12-22 11:21:49.000 356 33415.51 385.33 2285.90 27.60 2011-12-22 11:21:50.000 356 33415.46 385.31 2285.93 27.60 2011-12-22 11:21:51.000 356 33415.50 385.34 2285.89 27.60 2011-12-22 11:21:52.000 356 33415.44 385.36 2285.89 27.60 2011-12-22 11:21:53.000 356 33415.49 385.32 2285.91 27.60 2011-12-22 11:21:54.000 356 33415.47 385.37 2285.88 27.60 2011-12-22 11:21:55.000 356 33415.54 385.33 2285.80 27.60 2011-12-22 11:21:56.000 356 33415.53 385.31 2285.78 27.60 2011-12-22 11:21:57.000 356 33415.49 385.35 2285.84 27.60 2011-12-22 11:21:58.000 356 33415.43 385.33 2285.80 27.60 2011-12-22 11:21:59.000 356 33415.51 385.37 2285.79 27.60 2011-12-22 11:22:00.000 356 33415.53 385.32 2285.80 27.60 2011-12-22 11:22:01.000 356 33415.39 385.35 2285.84 27.60 2011-12-22 11:22:02.000 356 33415.39 385.34 2285.90 27.60 2011-12-22 11:22:03.000 356 33415.41 385.39 2285.82 27.60 2011-12-22 11:22:04.000 356 33415.35 385.42 2285.81 27.60 2011-12-22 11:22:05.000 356 33415.42 385.39 2285.81 27.60 2011-12-22 11:22:06.000 356 33415.36 385.39 2285.80 27.60 2011-12-22 11:22:07.000 356 33415.44 385.38 2285.82 27.60 2011-12-22 11:22:08.000 356 33415.31 385.39 2285.86 27.60 2011-12-22 11:22:09.000 356 33415.29 385.41 2285.83 27.60 2011-12-22 11:22:10.000 356 33415.27 385.39 2285.89 27.60 2011-12-22 11:22:11.000 356 33415.37 385.38 2285.82 27.60 2011-12-22 11:22:12.000 356 33415.28 385.37 2285.94 27.60 2011-12-22 11:22:13.000 356 33415.35 385.39 2285.77 27.60 2011-12-22 11:22:14.000 356 33415.35 385.38 2285.73 27.60 2011-12-22 11:22:15.000 356 33415.39 385.41 2285.82 27.60 2011-12-22 11:22:16.000 356 33415.39 385.37 2285.84 27.60 2011-12-22 11:22:17.000 356 33415.35 385.32 2285.88 27.60 2011-12-22 11:22:18.000 356 33415.38 385.33 2285.86 27.60 2011-12-22 11:22:19.000 356 33415.39 385.32 2285.77 27.60 2011-12-22 11:22:20.000 356 33415.37 385.29 2285.79 27.60 2011-12-22 11:22:21.000 356 33415.36 385.26 2285.82 27.60 2011-12-22 11:22:22.000 356 33415.47 385.31 2285.80 27.60 2011-12-22 11:22:23.000 356 33415.33 385.27 2285.79 27.60 2011-12-22 11:22:24.000 356 33415.42 385.31 2285.74 27.60 2011-12-22 11:22:24.000 356 33415.35 385.30 2285.76 27.60 2011-12-22 11:22:26.000 356 33415.34 385.28 2285.80 27.60 2011-12-22 11:22:27.000 356 33415.30 385.29 2285.77 27.60 2011-12-22 11:22:28.000 356 33415.28 385.30 2285.77 27.60 2011-12-22 11:22:29.000 356 33415.34 385.33 2285.70 27.60 2011-12-22 11:22:30.000 356 33415.30 385.39 2285.79 27.60 2011-12-22 11:22:31.000 356 33415.32 385.36 2285.88 27.60 2011-12-22 11:22:32.000 356 33415.19 385.35 2285.88 27.60 2011-12-22 11:22:33.000 356 33415.22 385.37 2285.79 27.60 2011-12-22 11:22:34.000 356 33415.27 385.39 2285.78 27.60 2011-12-22 11:22:35.000 356 33415.15 385.41 2285.88 27.60 2011-12-22 11:22:36.000 356 33415.30 385.41 2285.76 27.60 2011-12-22 11:22:37.000 356 33415.13 385.45 2285.83 27.60 2011-12-22 11:22:37.000 356 33415.09 385.44 2285.82 27.60 2011-12-22 11:22:39.000 356 33415.16 385.45 2285.84 27.60 2011-12-22 11:22:40.000 356 33415.16 385.42 2285.81 27.60 2011-12-22 11:22:41.000 356 33415.09 385.47 2285.77 27.60 2011-12-22 11:22:42.000 356 33415.05 385.52 2285.68 27.60 2011-12-22 11:22:43.000 356 33415.13 385.45 2285.77 27.60 2011-12-22 11:22:44.000 356 33415.10 385.43 2285.77 27.60 2011-12-22 11:22:45.000 356 33414.98 385.51 2285.87 27.60 2011-12-22 11:22:46.000 356 33415.00 385.49 2285.78 27.60 2011-12-22 11:22:47.000 356 33415.11 385.47 2285.86 27.60 2011-12-22 11:22:48.000 356 33414.97 385.51 2285.84 27.60 2011-12-22 11:22:49.000 356 33415.11 385.43 2285.85 27.60 2011-12-22 11:22:50.000 356 33414.98 385.42 2285.86 27.60 2011-12-22 11:22:51.000 356 33415.09 385.48 2285.84 27.60 2011-12-22 11:22:52.000 356 33415.07 385.47 2285.90 27.60 2011-12-22 11:22:53.000 356 33414.96 385.45 2285.86 27.60 2011-12-22 11:22:54.000 356 33415.06 385.43 2285.88 27.60 2011-12-22 11:22:55.000 356 33414.98 385.44 2285.90 27.60 2011-12-22 11:22:56.000 356 33414.94 385.42 2285.89 27.60 2011-12-22 11:22:57.000 356 33414.99 385.44 2285.86 27.60 2011-12-22 11:22:58.000 356 33414.98 385.40 2285.95 27.60 2011-12-22 11:22:59.000 356 33415.07 385.39 2285.86 27.60 2011-12-22 11:23:00.000 356 33415.11 385.39 2285.86 27.60 2011-12-22 11:23:01.000 356 33414.98 385.39 2285.82 27.60 2011-12-22 11:23:02.000 356 33415.01 385.38 2285.83 27.60 2011-12-22 11:23:03.000 356 33415.02 385.36 2285.88 27.60 2011-12-22 11:23:04.000 356 33415.05 385.31 2285.76 27.60 2011-12-22 11:23:05.000 356 33414.93 385.33 2285.86 27.60 2011-12-22 11:23:06.000 356 33414.96 385.39 2285.89 27.60 2011-12-22 11:23:07.000 356 33415.04 385.35 2285.81 27.60 2011-12-22 11:23:08.000 356 33414.97 385.38 2285.84 27.60 2011-12-22 11:23:09.000 356 33414.94 385.39 2285.80 27.60 2011-12-22 11:23:10.000 356 33414.98 385.42 2285.86 27.60 2011-12-22 11:23:11.000 356 33414.85 385.40 2285.77 27.60 2011-12-22 11:23:12.000 356 33414.96 385.39 2285.88 27.60 2011-12-22 11:23:13.000 356 33415.03 385.42 2285.76 27.60 2011-12-22 11:23:14.000 356 33414.86 385.40 2285.70 27.60 2011-12-22 11:23:15.000 356 33414.91 385.42 2285.90 27.60 2011-12-22 11:23:16.000 356 33414.91 385.42 2285.78 27.60 2011-12-22 11:23:17.000 356 33414.88 385.42 2285.90 27.60 2011-12-22 11:23:18.000 356 33414.84 385.45 2285.83 27.60 2011-12-22 11:23:18.000 356 33414.87 385.49 2285.87 27.60 2011-12-22 11:23:20.000 356 33414.83 385.48 2285.83 27.60 2011-12-22 11:23:21.000 356 33414.89 385.48 2285.84 27.60 2011-12-22 11:23:22.000 356 33414.85 385.48 2285.82 27.60 2011-12-22 11:23:23.000 356 33414.78 385.48 2285.88 27.60 2011-12-22 11:23:24.000 356 33414.93 385.53 2285.84 27.60 2011-12-22 11:23:25.000 356 33414.77 385.52 2285.95 27.60 2011-12-22 11:23:26.000 356 33414.76 385.48 2285.86 27.60 2011-12-22 11:23:27.000 356 33414.79 385.52 2285.83 27.60 2011-12-22 11:23:28.000 356 33414.84 385.50 2285.89 27.60 2011-12-22 11:23:29.000 356 33414.88 385.48 2285.84 27.60 2011-12-22 11:23:30.000 356 33414.74 385.53 2285.87 27.60 2011-12-22 11:23:31.000 356 33414.76 385.52 2285.78 27.60 2011-12-22 11:23:31.000 356 33414.74 385.50 2285.85 27.60 2011-12-22 11:23:33.000 356 33414.78 385.50 2285.88 27.60 2011-12-22 11:23:34.000 356 33414.70 385.53 2285.85 27.60 2011-12-22 11:23:35.000 356 33414.61 385.45 2285.82 27.60 2011-12-22 11:23:36.000 356 33414.74 385.50 2285.82 27.60 2011-12-22 11:23:37.000 356 33414.81 385.46 2285.86 27.60 2011-12-22 11:23:38.000 356 33414.81 385.44 2285.89 27.60 2011-12-22 11:23:39.000 356 33414.75 385.47 2285.86 27.60 2011-12-22 11:23:40.000 356 33414.87 385.50 2285.86 27.60 2011-12-22 11:23:41.000 356 33414.79 385.45 2285.87 27.60 2011-12-22 11:23:42.000 356 33414.73 385.42 2285.86 27.60 2011-12-22 11:23:43.000 356 33414.79 385.42 2285.88 27.60 2011-12-22 11:23:44.000 356 33414.73 385.43 2285.90 27.60 2011-12-22 11:23:45.000 356 33414.76 385.42 2285.83 27.60 2011-12-22 11:23:46.000 356 33414.76 385.43 2285.92 27.60 2011-12-22 11:23:47.000 356 33414.81 385.39 2285.77 27.60 2011-12-22 11:23:48.000 356 33414.84 385.42 2285.92 27.60 2011-12-22 11:23:49.000 356 33414.79 385.39 2285.86 27.60 2011-12-22 11:23:50.000 356 33414.76 385.39 2285.85 27.60 2011-12-22 11:23:51.000 356 33414.87 385.40 2285.82 27.60 2011-12-22 11:23:52.000 356 33414.81 385.40 2285.78 27.60 2011-12-22 11:23:53.000 356 33414.80 385.42 2285.80 27.60 2011-12-22 11:23:54.000 356 33414.85 385.44 2285.79 27.60 2011-12-22 11:23:55.000 356 33414.78 385.46 2285.74 27.60 2011-12-22 11:23:56.000 356 33414.78 385.46 2285.84 27.60 2011-12-22 11:23:57.000 356 33414.70 385.42 2285.86 27.60 2011-12-22 11:23:58.000 356 33414.75 385.44 2285.84 27.60 2011-12-22 11:23:59.000 356 33414.61 385.46 2285.78 27.60 2011-12-22 11:24:00.000 356 33414.73 385.52 2285.82 27.60 2011-12-22 11:24:01.000 356 33414.74 385.53 2285.79 27.60 2011-12-22 11:24:02.000 356 33414.64 385.49 2285.80 27.60 2011-12-22 11:24:03.000 356 33414.66 385.49 2285.78 27.60 2011-12-22 11:24:04.000 356 33414.63 385.53 2285.86 27.60 2011-12-22 11:24:05.000 356 33414.67 385.52 2285.77 27.60 2011-12-22 11:24:06.000 356 33414.53 385.55 2285.88 27.60 2011-12-22 11:24:07.000 356 33414.57 385.52 2285.74 27.60 2011-12-22 11:24:08.000 356 33414.65 385.57 2285.82 27.60 2011-12-22 11:24:09.000 356 33414.58 385.56 2285.88 27.60 2011-12-22 11:24:10.000 356 33414.50 385.59 2285.84 27.60 2011-12-22 11:24:11.000 356 33414.54 385.59 2285.80 27.60 2011-12-22 11:24:12.000 356 33414.51 385.55 2285.91 27.60 2011-12-22 11:24:12.000 356 33414.46 385.50 2285.86 27.60 2011-12-22 11:24:14.000 356 33414.49 385.50 2285.79 27.60 2011-12-22 11:24:15.000 356 33414.51 385.58 2285.78 27.60 2011-12-22 11:24:16.000 356 33414.54 385.57 2285.80 27.60 2011-12-22 11:24:17.000 356 33414.55 385.56 2285.88 27.60 2011-12-22 11:24:18.000 356 33414.51 385.58 2285.86 27.60 2011-12-22 11:24:19.000 356 33414.50 385.54 2285.82 27.60 2011-12-22 11:24:20.000 356 33414.47 385.53 2285.80 27.60 2011-12-22 11:24:21.000 356 33414.50 385.51 2285.88 27.60 2011-12-22 11:24:22.000 356 33414.49 385.54 2285.92 27.60 2011-12-22 11:24:23.000 356 33414.42 385.51 2285.80 27.60 2011-12-22 11:24:24.000 356 33414.54 385.52 2285.90 27.60 2011-12-22 11:24:25.000 356 33414.53 385.54 2285.88 27.60 2011-12-22 11:24:25.000 356 33414.48 385.51 2285.84 27.60 2011-12-22 11:24:27.000 356 33414.48 385.52 2285.90 27.60 2011-12-22 11:24:28.000 356 33414.50 385.54 2285.80 27.60 2011-12-22 11:24:29.000 356 33414.42 385.53 2285.86 27.60 2011-12-22 11:24:30.000 356 33414.42 385.51 2285.81 27.60 2011-12-22 11:24:31.000 356 33414.53 385.50 2285.86 27.60 2011-12-22 11:24:32.000 356 33414.44 385.52 2285.77 27.60 2011-12-22 11:24:33.000 356 33414.42 385.54 2285.79 27.60 2011-12-22 11:24:34.000 356 33414.41 385.47 2285.89 27.60 2011-12-22 11:24:35.000 356 33414.36 385.43 2285.86 27.60 2011-12-22 11:24:36.000 356 33414.47 385.47 2285.86 27.60 2011-12-22 11:24:37.000 356 33414.39 385.50 2285.85 27.60 2011-12-22 11:24:38.000 356 33414.41 385.50 2285.90 27.60 2011-12-22 11:24:39.000 356 33414.42 385.50 2285.83 27.59 2011-12-22 11:24:40.000 356 33414.50 385.46 2285.89 27.60 2011-12-22 11:24:41.000 356 33414.39 385.49 2285.83 27.60 2011-12-22 11:24:42.000 356 33414.48 385.50 2285.82 27.60 2011-12-22 11:24:43.000 356 33414.42 385.44 2285.84 27.60 2011-12-22 11:24:44.000 356 33414.47 385.47 2285.77 27.60 2011-12-22 11:24:45.000 356 33414.47 385.50 2285.88 27.60 2011-12-22 11:24:46.000 356 33414.50 385.51 2285.83 27.60 2011-12-22 11:24:47.000 356 33414.49 385.49 2285.89 27.60 2011-12-22 11:24:48.000 356 33414.47 385.50 2285.84 27.60 2011-12-22 11:24:49.000 356 33414.57 385.50 2285.78 27.60 2011-12-22 11:24:50.000 356 33414.53 385.50 2285.77 27.60 2011-12-22 11:24:51.000 356 33414.44 385.52 2285.83 27.59 2011-12-22 11:24:52.000 356 33414.45 385.47 2285.80 27.60 2011-12-22 11:24:53.000 356 33414.47 385.47 2285.72 27.60 2011-12-22 11:24:54.000 356 33414.50 385.52 2285.74 27.60 2011-12-22 11:24:55.000 356 33414.35 385.50 2285.74 27.60 2011-12-22 11:24:56.000 356 33414.38 385.50 2285.77 27.60 2011-12-22 11:24:57.000 356 33414.41 385.54 2285.75 27.60 2011-12-22 11:24:58.000 356 33414.40 385.50 2285.84 27.59 2011-12-22 11:24:59.000 356 33414.44 385.50 2285.73 27.60 2011-12-22 11:25:00.000 356 33414.47 385.55 2285.78 27.60 2011-12-22 11:25:01.000 356 33414.48 385.48 2285.73 27.60 2011-12-22 11:25:02.000 356 33414.35 385.48 2285.79 27.60 2011-12-22 11:25:03.000 356 33414.45 385.50 2285.75 27.60 2011-12-22 11:25:04.000 356 33414.44 385.51 2285.83 27.60 2011-12-22 11:25:05.000 356 33414.45 385.52 2285.80 27.60 2011-12-22 11:25:06.000 356 33414.42 385.48 2285.74 27.60 2011-12-22 11:25:06.000 356 33414.46 385.49 2285.79 27.60 2011-12-22 11:25:08.000 356 33414.47 385.47 2285.75 27.60 2011-12-22 11:25:09.000 356 33414.36 385.51 2285.77 27.60 2011-12-22 11:25:10.000 356 33414.41 385.53 2285.86 27.60 2011-12-22 11:25:11.000 356 33414.50 385.54 2285.63 27.60 2011-12-22 11:25:12.000 356 33414.37 385.52 2285.74 27.60 2011-12-22 11:25:13.000 356 33414.50 385.52 2285.71 27.60 2011-12-22 11:25:14.000 356 33414.41 385.52 2285.67 27.60 2011-12-22 11:25:15.000 356 33414.42 385.50 2285.68 27.60 2011-12-22 11:25:16.000 356 33414.42 385.48 2285.65 27.60 2011-12-22 11:25:17.000 356 33414.36 385.54 2285.67 27.60 2011-12-22 11:25:18.000 356 33414.39 385.51 2285.73 27.60 2011-12-22 11:25:19.000 356 33414.39 385.49 2285.80 27.60 2011-12-22 11:25:19.000 356 33414.36 385.55 2285.73 27.60 2011-12-22 11:25:21.000 356 33414.38 385.55 2285.74 27.60 2011-12-22 11:25:22.000 356 33414.39 385.53 2285.73 27.59 2011-12-22 11:25:23.000 356 33414.29 385.53 2285.75 27.59 2011-12-22 11:25:24.000 356 33414.33 385.55 2285.67 27.59 2011-12-22 11:25:25.000 356 33414.42 385.55 2285.71 27.59 2011-12-22 11:25:26.000 356 33414.26 385.54 2285.66 27.59 2011-12-22 11:25:27.000 356 33414.31 385.61 2285.69 27.59 2011-12-22 11:25:28.000 356 33414.26 385.61 2285.76 27.59 2011-12-22 11:25:29.000 356 33414.16 385.55 2285.73 27.59 2011-12-22 11:25:30.000 356 33414.32 385.58 2285.71 27.59 2011-12-22 11:25:31.000 356 33414.22 385.63 2285.74 27.59 2011-12-22 11:25:32.000 356 33414.27 385.62 2285.77 27.59 2011-12-22 11:25:33.000 356 33414.13 385.60 2285.67 27.59 2011-12-22 11:25:34.000 356 33414.27 385.62 2285.70 27.59 2011-12-22 11:25:35.000 356 33414.13 385.62 2285.71 27.59 2011-12-22 11:25:36.000 356 33414.17 385.61 2285.83 27.59 2011-12-22 11:25:37.000 356 33414.28 385.67 2285.69 27.59 2011-12-22 11:25:38.000 356 33414.12 385.63 2285.64 27.59 2011-12-22 11:25:39.000 356 33414.06 385.69 2285.73 27.59 2011-12-22 11:25:40.000 356 33414.14 385.63 2285.77 27.59 2011-12-22 11:25:41.000 356 33414.04 385.61 2285.78 27.59 2011-12-22 11:25:42.000 356 33414.02 385.66 2285.70 27.59 2011-12-22 11:25:43.000 356 33414.01 385.63 2285.75 27.59 2011-12-22 11:25:44.000 356 33414.03 385.62 2285.85 27.59 2011-12-22 11:25:45.000 356 33413.98 385.63 2285.83 27.59 2011-12-22 11:25:46.000 356 33413.96 385.65 2285.81 27.59 2011-12-22 11:25:47.000 356 33413.98 385.59 2285.73 27.59 2011-12-22 11:25:48.000 356 33414.05 385.65 2285.84 27.59 2011-12-22 11:25:49.000 356 33413.89 385.64 2285.71 27.59 2011-12-22 11:25:50.000 356 33414.00 385.63 2285.76 27.59 2011-12-22 11:25:51.000 356 33413.96 385.68 2285.80 27.59 2011-12-22 11:25:52.000 356 33413.86 385.66 2285.86 27.59 2011-12-22 11:25:53.000 356 33413.88 385.65 2285.74 27.59 2011-12-22 11:25:54.000 356 33413.88 385.64 2285.76 27.59 2011-12-22 11:25:55.000 356 33413.86 385.66 2285.83 27.59 2011-12-22 11:25:56.000 356 33413.89 385.65 2285.77 27.59 2011-12-22 11:25:57.000 356 33414.01 385.67 2285.84 27.59 2011-12-22 11:25:58.000 356 33413.95 385.62 2285.84 27.59 2011-12-22 11:25:59.000 356 33413.94 385.62 2285.77 27.59 2011-12-22 11:26:00.000 356 33414.00 385.62 2285.83 27.59 2011-12-22 11:26:00.000 356 33413.89 385.61 2285.77 27.59 2011-12-22 11:26:02.000 356 33413.93 385.58 2285.79 27.59 2011-12-22 11:26:03.000 356 33413.96 385.57 2285.82 27.59 2011-12-22 11:26:04.000 356 33413.86 385.56 2285.86 27.60 2011-12-22 11:26:05.000 356 33413.91 385.58 2285.82 27.60 2011-12-22 11:26:06.000 356 33413.93 385.59 2285.85 27.59 2011-12-22 11:26:07.000 356 33413.94 385.58 2285.91 27.59 2011-12-22 11:26:08.000 356 33413.87 385.58 2285.88 27.59 2011-12-22 11:26:09.000 356 33413.94 385.61 2285.86 27.59 2011-12-22 11:26:10.000 356 33413.93 385.59 2285.80 27.59 2011-12-22 11:26:11.000 356 33413.83 385.59 2285.73 27.60 2011-12-22 11:26:12.000 356 33413.88 385.58 2285.80 27.60 2011-12-22 11:26:13.000 356 33413.88 385.62 2285.89 27.60 2011-12-22 11:26:13.000 356 33413.90 385.59 2285.89 27.60 2011-12-22 11:26:15.000 356 33413.94 385.59 2285.80 27.60 2011-12-22 11:26:16.000 356 33413.93 385.62 2285.83 27.59 2011-12-22 11:26:17.000 356 33413.96 385.58 2285.87 27.60 2011-12-22 11:26:18.000 356 33413.82 385.58 2285.77 27.60 2011-12-22 11:26:19.000 356 33413.91 385.56 2285.88 27.60 2011-12-22 11:26:20.000 356 33413.95 385.59 2285.86 27.60 2011-12-22 11:26:21.000 356 33413.90 385.58 2285.82 27.60 2011-12-22 11:26:22.000 356 33413.99 385.56 2285.80 27.60 2011-12-22 11:26:23.000 356 33413.77 385.56 2285.86 27.60 2011-12-22 11:26:24.000 356 33413.89 385.56 2285.80 27.60 2011-12-22 11:26:25.000 356 33413.93 385.51 2285.86 27.60 2011-12-22 11:26:26.000 356 33413.91 385.51 2285.80 27.60 2011-12-22 11:26:27.000 356 33413.90 385.54 2285.73 27.59 2011-12-22 11:26:28.000 356 33413.96 385.49 2285.74 27.59 2011-12-22 11:26:29.000 356 33413.93 385.48 2285.79 27.59 2011-12-22 11:26:30.000 356 33413.90 385.52 2285.84 27.60 2011-12-22 11:26:31.000 356 33413.89 385.48 2285.73 27.59 2011-12-22 11:26:32.000 356 33413.92 385.48 2285.77 27.60 2011-12-22 11:26:33.000 356 33413.94 385.51 2285.80 27.60 2011-12-22 11:26:34.000 356 33413.86 385.48 2285.68 27.59 2011-12-22 11:26:35.000 356 33413.75 385.54 2285.79 27.59 2011-12-22 11:26:36.000 356 33413.95 385.49 2285.75 27.60 2011-12-22 11:26:37.000 356 33413.88 385.48 2285.73 27.60 2011-12-22 11:26:38.000 356 33413.84 385.50 2285.64 27.60 2011-12-22 11:26:39.000 356 33413.87 385.48 2285.75 27.60 2011-12-22 11:26:40.000 356 33413.88 385.54 2285.77 27.59 2011-12-22 11:26:41.000 356 33413.76 385.54 2285.78 27.60 2011-12-22 11:26:42.000 356 33413.82 385.52 2285.73 27.60 2011-12-22 11:26:43.000 356 33413.77 385.56 2285.70 27.60 2011-12-22 11:26:44.000 356 33413.71 385.50 2285.73 27.60 2011-12-22 11:26:45.000 356 33413.75 385.58 2285.68 27.60 2011-12-22 11:26:46.000 356 33413.81 385.52 2285.67 27.60 2011-12-22 11:26:47.000 356 33413.71 385.54 2285.68 27.59 2011-12-22 11:26:48.000 356 33413.76 385.56 2285.71 27.60 2011-12-22 11:26:49.000 356 33413.79 385.48 2285.78 27.60 2011-12-22 11:26:50.000 356 33413.64 385.50 2285.78 27.60 2011-12-22 11:26:51.000 356 33413.80 385.49 2285.78 27.60 2011-12-22 11:26:52.000 356 33413.69 385.50 2285.76 27.60 2011-12-22 11:26:53.000 356 33413.76 385.50 2285.76 27.60 2011-12-22 11:26:54.000 356 33413.79 385.52 2285.77 27.60 2011-12-22 11:26:54.000 356 33413.84 385.43 2285.80 27.60 2011-12-22 11:26:56.000 356 33413.84 385.44 2285.78 27.60 2011-12-22 11:26:57.000 356 33413.77 385.43 2285.81 27.60 2011-12-22 11:26:58.000 356 33413.82 385.44 2285.80 27.60 2011-12-22 11:26:59.000 356 33413.73 385.44 2285.82 27.60 2011-12-22 11:27:00.000 356 33413.92 385.38 2285.75 27.60 2011-12-22 11:27:01.000 356 33413.82 385.43 2285.71 27.60 2011-12-22 11:27:02.000 356 33413.88 385.39 2285.80 27.60 2011-12-22 11:27:03.000 356 33413.79 385.36 2285.84 27.60 2011-12-22 11:27:04.000 356 33413.88 385.38 2285.72 27.60 2011-12-22 11:27:05.000 356 33413.86 385.40 2285.66 27.60 2011-12-22 11:27:06.000 356 33413.90 385.38 2285.71 27.60 2011-12-22 11:27:07.000 356 33413.92 385.39 2285.70 27.60 2011-12-22 11:27:07.000 356 33413.85 385.37 2285.72 27.60 2011-12-22 11:27:09.000 356 33413.91 385.38 2285.69 27.60 2011-12-22 11:27:10.000 356 33413.89 385.38 2285.72 27.60 2011-12-22 11:27:11.000 356 33413.92 385.39 2285.67 27.60 2011-12-22 11:27:12.000 356 33413.86 385.39 2285.77 27.60 2011-12-22 11:27:13.000 356 33413.78 385.38 2285.65 27.59 2011-12-22 11:27:14.000 356 33413.70 385.36 2285.70 27.60 2011-12-22 11:27:15.000 356 33413.79 385.33 2285.71 27.60 2011-12-22 11:27:16.000 356 33414.01 385.32 2285.67 27.60 2011-12-22 11:27:17.000 356 33413.94 385.34 2285.65 27.60 2011-12-22 11:27:18.000 356 33413.89 385.35 2285.71 27.60 2011-12-22 11:27:19.000 356 33414.01 385.37 2285.65 27.60 2011-12-22 11:27:20.000 356 33413.92 385.33 2285.63 27.60 2011-12-22 11:27:21.000 356 33413.83 385.32 2285.63 27.60 2011-12-22 11:27:22.000 356 33413.86 385.32 2285.70 27.60 2011-12-22 11:27:23.000 356 33413.92 385.35 2285.68 27.60 2011-12-22 11:27:24.000 356 33413.88 385.31 2285.61 27.60 2011-12-22 11:27:25.000 356 33413.79 385.35 2285.65 27.60 2011-12-22 11:27:26.000 356 33413.82 385.38 2285.55 27.60 2011-12-22 11:27:27.000 356 33413.79 385.33 2285.58 27.60 2011-12-22 11:27:28.000 356 33413.85 385.35 2285.68 27.60 2011-12-22 11:27:29.000 356 33413.84 385.37 2285.62 27.60 2011-12-22 11:27:30.000 356 33413.77 385.34 2285.62 27.60 2011-12-22 11:27:31.000 356 33413.85 385.37 2285.64 27.59 2011-12-22 11:27:32.000 356 33413.72 385.31 2285.58 27.60 2011-12-22 11:27:33.000 356 33413.83 385.33 2285.61 27.60 2011-12-22 11:27:34.000 356 33413.76 385.37 2285.56 27.60 2011-12-22 11:27:35.000 356 33413.80 385.38 2285.57 27.60 2011-12-22 11:27:36.000 356 33413.70 385.35 2285.57 27.59 2011-12-22 11:27:37.000 356 33413.63 385.36 2285.58 27.60 2011-12-22 11:27:38.000 356 33413.68 385.38 2285.67 27.60 2011-12-22 11:27:39.000 356 33413.62 385.37 2285.61 27.59 2011-12-22 11:27:40.000 356 33413.70 385.39 2285.61 27.60 2011-12-22 11:27:41.000 356 33413.70 385.40 2285.65 27.60 2011-12-22 11:27:42.000 356 33413.57 385.37 2285.54 27.60 2011-12-22 11:27:43.000 356 33413.64 385.38 2285.64 27.60 2011-12-22 11:27:44.000 356 33413.55 385.43 2285.61 27.60 2011-12-22 11:27:45.000 356 33413.61 385.42 2285.62 27.60 2011-12-22 11:27:46.000 356 33413.62 385.38 2285.62 27.60 2011-12-22 11:27:47.000 356 33413.62 385.37 2285.62 27.60 2011-12-22 11:27:48.000 356 33413.74 385.40 2285.68 27.59 2011-12-22 11:27:48.000 356 33413.55 385.40 2285.62 27.59 2011-12-22 11:27:50.000 356 33413.58 385.41 2285.64 27.59 2011-12-22 11:27:51.000 356 33413.55 385.41 2285.70 27.59 2011-12-22 11:27:52.000 356 33413.53 385.41 2285.62 27.59 2011-12-22 11:27:53.000 356 33413.57 385.40 2285.60 27.60 2011-12-22 11:27:54.000 356 33413.60 385.41 2285.62 27.59 2011-12-22 11:27:55.000 356 33413.58 385.37 2285.69 27.59 2011-12-22 11:27:56.000 356 33413.61 385.42 2285.67 27.59 2011-12-22 11:27:57.000 356 33413.53 385.41 2285.68 27.59 2011-12-22 11:27:58.000 356 33413.61 385.39 2285.68 27.59 2011-12-22 11:27:59.000 356 33413.59 385.37 2285.69 27.59 2011-12-22 11:28:00.000 356 33413.69 385.34 2285.64 27.59 2011-12-22 11:28:01.000 356 33413.48 385.38 2285.65 27.59 2011-12-22 11:28:01.000 356 33413.57 385.37 2285.66 27.59 2011-12-22 11:28:03.000 356 33413.57 385.35 2285.68 27.59 2011-12-22 11:28:04.000 356 33413.56 385.37 2285.62 27.59 2011-12-22 11:28:05.000 356 33413.57 385.35 2285.64 27.59 2011-12-22 11:28:06.000 356 33413.60 385.33 2285.70 27.59 2011-12-22 11:28:07.000 356 33413.52 385.33 2285.66 27.59 2011-12-22 11:28:08.000 356 33413.61 385.31 2285.67 27.59 2011-12-22 11:28:09.000 356 33413.57 385.30 2285.68 27.59 2011-12-22 11:28:10.000 356 33413.58 385.31 2285.66 27.59 2011-12-22 11:28:11.000 356 33413.57 385.35 2285.61 27.59 2011-12-22 11:28:12.000 356 33413.53 385.28 2285.58 27.59 2011-12-22 11:28:13.000 356 33413.49 385.30 2285.60 27.59 2011-12-22 11:28:14.000 356 33413.57 385.28 2285.58 27.59 2011-12-22 11:28:15.000 356 33413.47 385.25 2285.57 27.59 2011-12-22 11:28:16.000 356 33413.58 385.28 2285.63 27.59 2011-12-22 11:28:17.000 356 33413.51 385.30 2285.76 27.59 2011-12-22 11:28:18.000 356 33413.46 385.28 2285.66 27.59 2011-12-22 11:28:19.000 356 33413.48 385.27 2285.71 27.59 2011-12-22 11:28:20.000 356 33413.60 385.25 2285.65 27.59 2011-12-22 11:28:21.000 356 33413.48 385.30 2285.65 27.59 2011-12-22 11:28:22.000 356 33413.49 385.32 2285.67 27.59 2011-12-22 11:28:23.000 356 33413.48 385.26 2285.66 27.59 2011-12-22 11:28:24.000 356 33413.54 385.27 2285.64 27.59 2011-12-22 11:28:25.000 356 33413.54 385.27 2285.60 27.59 2011-12-22 11:28:26.000 356 33413.51 385.23 2285.61 27.59 2011-12-22 11:28:27.000 356 33413.57 385.20 2285.64 27.59 2011-12-22 11:28:28.000 356 33413.57 385.27 2285.66 27.59 2011-12-22 11:28:29.000 356 33413.54 385.25 2285.62 27.59 2011-12-22 11:28:30.000 356 33413.55 385.26 2285.60 27.59 2011-12-22 11:28:31.000 356 33413.60 385.28 2285.49 27.59 2011-12-22 11:28:32.000 356 33413.58 385.19 2285.51 27.59 2011-12-22 11:28:33.000 356 33413.61 385.21 2285.48 27.59 2011-12-22 11:28:34.000 356 33413.58 385.19 2285.58 27.59 2011-12-22 11:28:35.000 356 33413.48 385.25 2285.57 27.59 2011-12-22 11:28:36.000 356 33413.61 385.23 2285.57 27.59 2011-12-22 11:28:37.000 356 33413.59 385.20 2285.53 27.59 2011-12-22 11:28:38.000 356 33413.54 385.20 2285.56 27.59 2011-12-22 11:28:39.000 356 33413.57 385.19 2285.54 27.59 2011-12-22 11:28:40.000 356 33413.58 385.21 2285.57 27.59 2011-12-22 11:28:41.000 356 33413.59 385.16 2285.50 27.59 2011-12-22 11:28:42.000 356 33413.54 385.19 2285.59 27.59 2011-12-22 11:28:42.000 356 33413.65 385.17 2285.45 27.59 2011-12-22 11:28:44.000 356 33413.60 385.22 2285.54 27.59 2011-12-22 11:28:45.000 356 33413.53 385.20 2285.49 27.59 2011-12-22 11:28:46.000 356 33413.58 385.15 2285.48 27.59 2011-12-22 11:28:47.000 356 33413.58 385.20 2285.45 27.59 2011-12-22 11:28:48.000 356 33413.42 385.18 2285.45 27.59 2011-12-22 11:28:49.000 356 33413.57 385.20 2285.52 27.59 2011-12-22 11:28:50.000 356 33413.61 385.20 2285.45 27.59 2011-12-22 11:28:51.000 356 33413.56 385.21 2285.46 27.59 2011-12-22 11:28:52.000 356 33413.45 385.20 2285.43 27.59 2011-12-22 11:28:53.000 356 33413.48 385.23 2285.49 27.59 2011-12-22 11:28:54.000 356 33413.40 385.25 2285.43 27.59 2011-12-22 11:28:55.000 356 33413.52 385.24 2285.48 27.59 2011-12-22 11:28:55.000 356 33413.47 385.26 2285.58 27.59 2011-12-22 11:28:57.000 356 33413.45 385.22 2285.53 27.59 2011-12-22 11:28:58.000 356 33413.40 385.30 2285.48 27.59 2011-12-22 11:28:59.000 356 33413.41 385.29 2285.55 27.59 2011-12-22 11:29:00.000 356 33413.40 385.30 2285.52 27.59 2011-12-22 11:29:01.000 356 33413.28 385.31 2285.56 27.59 2011-12-22 11:29:02.000 356 33413.37 385.31 2285.48 27.59 2011-12-22 11:29:03.000 356 33413.37 385.31 2285.53 27.59 2011-12-22 11:29:04.000 356 33413.35 385.35 2285.47 27.59 2011-12-22 11:29:05.000 356 33413.33 385.31 2285.49 27.59 2011-12-22 11:29:06.000 356 33413.25 385.34 2285.47 27.59 2011-12-22 11:29:07.000 356 33413.42 385.30 2285.50 27.59 2011-12-22 11:29:08.000 356 33413.29 385.34 2285.47 27.59 2011-12-22 11:29:09.000 356 33413.26 385.30 2285.47 27.59 2011-12-22 11:29:10.000 356 33413.35 385.27 2285.57 27.59 2011-12-22 11:29:11.000 356 33413.35 385.31 2285.55 27.59 2011-12-22 11:29:12.000 356 33413.35 385.28 2285.47 27.59 2011-12-22 11:29:13.000 356 33413.23 385.34 2285.52 27.59 2011-12-22 11:29:14.000 356 33413.23 385.31 2285.52 27.59 2011-12-22 11:29:15.000 356 33413.22 385.29 2285.48 27.59 2011-12-22 11:29:16.000 356 33413.30 385.30 2285.52 27.59 2011-12-22 11:29:17.000 356 33413.27 385.33 2285.53 27.59 2011-12-22 11:29:18.000 356 33413.21 385.28 2285.63 27.59 2011-12-22 11:29:19.000 356 33413.24 385.31 2285.58 27.59 2011-12-22 11:29:20.000 356 33413.32 385.27 2285.47 27.59 2011-12-22 11:29:21.000 356 33413.23 385.26 2285.49 27.59 2011-12-22 11:29:22.000 356 33413.27 385.30 2285.53 27.59 2011-12-22 11:29:23.000 356 33413.18 385.28 2285.48 27.59 2011-12-22 11:29:24.000 356 33413.15 385.32 2285.53 27.59 2011-12-22 11:29:25.000 356 33413.23 385.32 2285.54 27.59 2011-12-22 11:29:26.000 356 33413.20 385.27 2285.55 27.59 2011-12-22 11:29:27.000 356 33413.15 385.26 2285.50 27.59 2011-12-22 11:29:28.000 356 33413.16 385.27 2285.56 27.59 2011-12-22 11:29:29.000 356 33413.09 385.30 2285.51 27.59 2011-12-22 11:29:30.000 356 33413.08 385.28 2285.62 27.59 2011-12-22 11:29:31.000 356 33413.03 385.28 2285.53 27.59 2011-12-22 11:29:32.000 356 33413.12 385.32 2285.59 27.59 2011-12-22 11:29:33.000 356 33413.07 385.31 2285.58 27.59 2011-12-22 11:29:34.000 356 33413.07 385.27 2285.62 27.59 2011-12-22 11:29:35.000 356 33413.02 385.29 2285.50 27.59 2011-12-22 11:29:36.000 356 33412.86 385.31 2285.64 27.59 2011-12-22 11:29:36.000 356 33413.00 385.27 2285.57 27.59 2011-12-22 11:29:38.000 356 33412.97 385.30 2285.56 27.59 2011-12-22 11:29:39.000 356 33412.89 385.29 2285.57 27.59 2011-12-22 11:29:40.000 356 33412.98 385.29 2285.59 27.59 2011-12-22 11:29:41.000 356 33412.97 385.29 2285.61 27.59 2011-12-22 11:29:42.000 356 33412.87 385.28 2285.54 27.59 2011-12-22 11:29:43.000 356 33412.98 385.33 2285.65 27.59 2011-12-22 11:29:44.000 356 33412.95 385.31 2285.62 27.59 2011-12-22 11:29:45.000 356 33412.85 385.29 2285.58 27.59 2011-12-22 11:29:46.000 356 33412.88 385.28 2285.56 27.59 2011-12-22 11:29:47.000 356 33412.82 385.29 2285.64 27.59 2011-12-22 11:29:48.000 356 33412.90 385.27 2285.67 27.59 2011-12-22 11:29:49.000 356 33412.86 385.29 2285.53 27.59 2011-12-22 11:29:49.000 356 33412.80 385.26 2285.62 27.59 2011-12-22 11:29:51.000 356 33412.80 385.26 2285.62 27.59 2011-12-22 11:29:52.000 356 33412.85 385.31 2285.61 27.59 2011-12-22 11:29:53.000 356 33412.81 385.33 2285.54 27.59 2011-12-22 11:29:54.000 356 33412.86 385.34 2285.71 27.59 2011-12-22 11:29:55.000 356 33412.70 385.28 2285.62 27.59 2011-12-22 11:29:56.000 356 33412.83 385.36 2285.64 27.59 2011-12-22 11:29:57.000 356 33412.71 385.34 2285.62 27.59 2011-12-22 11:29:58.000 356 33412.76 385.31 2285.59 27.59 2011-12-22 11:29:59.000 356 33412.77 385.28 2285.71 27.59 2011-12-22 11:30:00.000 356 33412.78 385.29 2285.61 27.59 2011-12-22 11:30:01.000 356 33412.80 385.29 2285.66 27.59 2011-12-22 11:30:02.000 356 33412.70 385.27 2285.62 27.59 2011-12-22 11:30:03.000 356 33412.75 385.27 2285.65 27.59 2011-12-22 11:30:04.000 356 33412.74 385.25 2285.71 27.59 2011-12-22 11:30:05.000 356 33412.80 385.26 2285.70 27.59 2011-12-22 11:30:06.000 356 33412.83 385.28 2285.70 27.59 2011-12-22 11:30:07.000 356 33412.77 385.25 2285.65 27.59 2011-12-22 11:30:08.000 356 33412.74 385.20 2285.62 27.59 2011-12-22 11:30:09.000 356 33412.75 385.19 2285.62 27.59 2011-12-22 11:30:10.000 356 33412.82 385.20 2285.64 27.59 2011-12-22 11:30:11.000 356 33412.75 385.23 2285.72 27.59 2011-12-22 11:30:12.000 356 33412.78 385.25 2285.69 27.59 2011-12-22 11:30:13.000 356 33412.85 385.27 2285.69 27.59 2011-12-22 11:30:14.000 356 33412.76 385.22 2285.68 27.59 2011-12-22 11:30:15.000 356 33412.76 385.23 2285.67 27.59 2011-12-22 11:30:16.000 356 33412.68 385.24 2285.65 27.59 2011-12-22 11:30:17.000 356 33412.79 385.27 2285.60 27.59 2011-12-22 11:30:18.000 356 33412.72 385.25 2285.61 27.59 2011-12-22 11:30:19.000 356 33412.76 385.25 2285.67 27.59 2011-12-22 11:30:20.000 356 33412.65 385.25 2285.60 27.59 2011-12-22 11:30:21.000 356 33412.67 385.28 2285.62 27.59 2011-12-22 11:30:22.000 356 33412.71 385.25 2285.68 27.59 2011-12-22 11:30:23.000 356 33412.69 385.23 2285.69 27.59 2011-12-22 11:30:24.000 356 33412.76 385.21 2285.65 27.59 2011-12-22 11:30:25.000 356 33412.68 385.19 2285.57 27.59 2011-12-22 11:30:26.000 356 33412.61 385.22 2285.68 27.59 2011-12-22 11:30:27.000 356 33412.65 385.21 2285.67 27.59 2011-12-22 11:30:28.000 356 33412.59 385.23 2285.67 27.59 2011-12-22 11:30:29.000 356 33412.62 385.22 2285.68 27.59 2011-12-22 11:30:30.000 356 33412.61 385.19 2285.64 27.59 2011-12-22 11:30:30.000 356 33412.67 385.20 2285.75 27.59 2011-12-22 11:30:32.000 356 33412.76 385.19 2285.55 27.59 2011-12-22 11:30:33.000 356 33412.66 385.19 2285.60 27.59 2011-12-22 11:30:34.000 356 33412.67 385.19 2285.66 27.59 2011-12-22 11:30:35.000 356 33412.66 385.21 2285.75 27.59 2011-12-22 11:30:36.000 356 33412.70 385.22 2285.65 27.59 2011-12-22 11:30:37.000 356 33412.59 385.19 2285.65 27.59 2011-12-22 11:30:38.000 356 33412.66 385.19 2285.67 27.59 2011-12-22 11:30:39.000 356 33412.58 385.20 2285.66 27.59 2011-12-22 11:30:40.000 356 33412.61 385.18 2285.71 27.59 2011-12-22 11:30:41.000 356 33412.57 385.25 2285.73 27.59 2011-12-22 11:30:42.000 356 33412.62 385.21 2285.67 27.59 2011-12-22 11:30:43.000 356 33412.58 385.25 2285.71 27.59 2011-12-22 11:30:43.000 356 33412.57 385.24 2285.73 27.59 2011-12-22 11:30:45.000 356 33412.61 385.22 2285.71 27.59 2011-12-22 11:30:46.000 356 33412.61 385.24 2285.57 27.59 2011-12-22 11:30:47.000 356 33412.61 385.23 2285.65 27.59 2011-12-22 11:30:48.000 356 33412.52 385.20 2285.64 27.59 2011-12-22 11:30:49.000 356 33412.56 385.27 2285.64 27.59 2011-12-22 11:30:50.000 356 33412.57 385.25 2285.59 27.59 2011-12-22 11:30:51.000 356 33412.58 385.25 2285.64 27.59 2011-12-22 11:30:52.000 356 33412.50 385.25 2285.64 27.59 2011-12-22 11:30:53.000 356 33412.52 385.24 2285.68 27.59 2011-12-22 11:30:54.000 356 33412.43 385.24 2285.67 27.59 2011-12-22 11:30:55.000 356 33412.46 385.28 2285.68 27.59 2011-12-22 11:30:56.000 356 33412.51 385.26 2285.71 27.59 2011-12-22 11:30:57.000 356 33412.46 385.25 2285.66 27.59 2011-12-22 11:30:58.000 356 33412.43 385.26 2285.62 27.59 2011-12-22 11:30:59.000 356 33412.40 385.28 2285.64 27.59 2011-12-22 11:31:00.000 356 33412.46 385.30 2285.59 27.59 2011-12-22 11:31:01.000 356 33412.39 385.31 2285.62 27.59 2011-12-22 11:31:02.000 356 33412.34 385.28 2285.65 27.59 2011-12-22 11:31:03.000 356 33412.36 385.27 2285.67 27.59 2011-12-22 11:31:04.000 356 33412.36 385.33 2285.57 27.59 2011-12-22 11:31:05.000 356 33412.39 385.30 2285.70 27.59 2011-12-22 11:31:06.000 356 33412.37 385.29 2285.68 27.59 2011-12-22 11:31:07.000 356 33412.37 385.32 2285.65 27.59 2011-12-22 11:31:08.000 356 33412.30 385.28 2285.62 27.59 2011-12-22 11:31:09.000 356 33412.34 385.23 2285.65 27.59 2011-12-22 11:31:10.000 356 33412.40 385.29 2285.67 27.59 2011-12-22 11:31:11.000 356 33412.35 385.22 2285.69 27.59 2011-12-22 11:31:12.000 356 33412.33 385.26 2285.70 27.59 2011-12-22 11:31:13.000 356 33412.35 385.23 2285.68 27.59 2011-12-22 11:31:14.000 356 33412.36 385.27 2285.71 27.59 2011-12-22 11:31:15.000 356 33412.31 385.26 2285.66 27.59 2011-12-22 11:31:16.000 356 33412.38 385.22 2285.68 27.59 2011-12-22 11:31:17.000 356 33412.25 385.24 2285.66 27.59 2011-12-22 11:31:18.000 356 33412.14 385.24 2285.74 27.59 2011-12-22 11:31:19.000 356 33412.30 385.25 2285.67 27.59 2011-12-22 11:31:20.000 356 33412.27 385.25 2285.73 27.59 2011-12-22 11:31:21.000 356 33412.24 385.25 2285.73 27.59 2011-12-22 11:31:22.000 356 33412.18 385.23 2285.68 27.59 2011-12-22 11:31:23.000 356 33412.20 385.27 2285.70 27.59 2011-12-22 11:31:24.000 356 33412.29 385.30 2285.72 27.59 2011-12-22 11:31:24.000 356 33412.12 385.28 2285.74 27.59 2011-12-22 11:31:26.000 356 33412.20 385.31 2285.77 27.59 2011-12-22 11:31:27.000 356 33412.27 385.27 2285.74 27.59 2011-12-22 11:31:28.000 356 33412.15 385.29 2285.77 27.59 2011-12-22 11:31:29.000 356 33412.14 385.28 2285.70 27.59 2011-12-22 11:31:30.000 356 33412.16 385.30 2285.75 27.59 2011-12-22 11:31:31.000 356 33412.20 385.27 2285.68 27.59 2011-12-22 11:31:32.000 356 33412.11 385.33 2285.77 27.59 2011-12-22 11:31:33.000 356 33412.14 385.28 2285.78 27.59 2011-12-22 11:31:34.000 356 33412.23 385.25 2285.68 27.59 2011-12-22 11:31:35.000 356 33412.25 385.20 2285.75 27.59 2011-12-22 11:31:36.000 356 33412.19 385.23 2285.72 27.59 2011-12-22 11:31:37.000 356 33412.17 385.20 2285.74 27.59 2011-12-22 11:31:37.000 356 33412.33 385.21 2285.70 27.59 2011-12-22 11:31:39.000 356 33412.22 385.22 2285.71 27.59 2011-12-22 11:31:40.000 356 33412.27 385.14 2285.83 27.59 2011-12-22 11:31:41.000 356 33412.21 385.17 2285.73 27.59 2011-12-22 11:31:42.000 356 33412.17 385.13 2285.79 27.59 2011-12-22 11:31:43.000 356 33412.11 385.11 2285.76 27.59 2011-12-22 11:31:44.000 356 33412.21 385.10 2285.72 27.59 2011-12-22 11:31:45.000 356 33412.27 385.09 2285.75 27.59 2011-12-22 11:31:46.000 356 33412.36 385.08 2285.77 27.59 2011-12-22 11:31:47.000 356 33412.24 385.07 2285.71 27.59 2011-12-22 11:31:48.000 356 33412.20 385.03 2285.71 27.59 2011-12-22 11:31:49.000 356 33412.30 385.05 2285.72 27.59 2011-12-22 11:31:50.000 356 33412.34 385.04 2285.74 27.59 2011-12-22 11:31:51.000 356 33412.21 385.06 2285.74 27.59 2011-12-22 11:31:52.000 356 33412.28 385.07 2285.77 27.59 2011-12-22 11:31:53.000 356 33412.29 385.11 2285.73 27.59 2011-12-22 11:31:54.000 356 33412.27 385.13 2285.64 27.59 2011-12-22 11:31:55.000 356 33412.28 385.12 2285.64 27.59 2011-12-22 11:31:56.000 356 33412.25 385.13 2285.69 27.59 2011-12-22 11:31:57.000 356 33412.27 385.13 2285.71 27.59 2011-12-22 11:31:58.000 356 33412.26 385.15 2285.71 27.59 2011-12-22 11:31:59.000 356 33412.33 385.14 2285.65 27.59 2011-12-22 11:32:00.000 356 33412.19 385.17 2285.64 27.59 2011-12-22 11:32:01.000 356 33412.18 385.16 2285.68 27.59 2011-12-22 11:32:02.000 356 33412.36 385.17 2285.66 27.59 2011-12-22 11:32:03.000 356 33412.12 385.19 2285.62 27.59 2011-12-22 11:32:04.000 356 33412.15 385.19 2285.59 27.59 2011-12-22 11:32:05.000 356 33412.17 385.23 2285.61 27.59 2011-12-22 11:32:06.000 356 33412.21 385.21 2285.68 27.59 2011-12-22 11:32:07.000 356 33412.04 385.22 2285.60 27.59 2011-12-22 11:32:08.000 356 33412.09 385.20 2285.55 27.59 2011-12-22 11:32:09.000 356 33412.08 385.19 2285.58 27.59 2011-12-22 11:32:10.000 356 33412.05 385.24 2285.66 27.59 2011-12-22 11:32:11.000 356 33412.11 385.21 2285.65 27.59 2011-12-22 11:32:12.000 356 33412.09 385.20 2285.69 27.59 2011-12-22 11:32:13.000 356 33411.95 385.21 2285.62 27.59 2011-12-22 11:32:14.000 356 33412.15 385.27 2285.68 27.59 2011-12-22 11:32:15.000 356 33412.08 385.25 2285.69 27.59 2011-12-22 11:32:16.000 356 33412.00 385.15 2285.70 27.59 2011-12-22 11:32:17.000 356 33412.05 385.16 2285.69 27.59 2011-12-22 11:32:18.000 356 33412.08 385.15 2285.67 27.59 2011-12-22 11:32:18.000 356 33412.03 385.13 2285.69 27.59 2011-12-22 11:32:20.000 356 33412.11 385.11 2285.73 27.59 2011-12-22 11:32:21.000 356 33412.08 385.10 2285.67 27.59 2011-12-22 11:32:22.000 356 33412.11 385.13 2285.58 27.59 2011-12-22 11:32:23.000 356 33412.18 385.10 2285.76 27.59 2011-12-22 11:32:24.000 356 33412.19 385.08 2285.70 27.59 2011-12-22 11:32:25.000 356 33412.12 385.04 2285.68 27.59 2011-12-22 11:32:26.000 356 33412.23 385.04 2285.67 27.59 2011-12-22 11:32:27.000 356 33412.17 385.03 2285.70 27.59 2011-12-22 11:32:28.000 356 33412.18 385.03 2285.70 27.59 2011-12-22 11:32:29.000 356 33412.21 385.05 2285.69 27.59 2011-12-22 11:32:30.000 356 33412.16 385.05 2285.69 27.59 2011-12-22 11:32:31.000 356 33412.15 385.02 2285.67 27.59 2011-12-22 11:32:31.000 356 33412.26 385.03 2285.70 27.59 2011-12-22 11:32:33.000 356 33412.22 385.01 2285.69 27.59 2011-12-22 11:32:34.000 356 33412.20 384.98 2285.70 27.59 2011-12-22 11:32:35.000 356 33412.24 384.99 2285.68 27.59 2011-12-22 11:32:36.000 356 33412.22 384.97 2285.56 27.59 2011-12-22 11:32:37.000 356 33412.17 385.00 2285.62 27.59 2011-12-22 11:32:38.000 356 33412.15 385.04 2285.64 27.59 2011-12-22 11:32:39.000 356 33412.19 385.02 2285.61 27.59 2011-12-22 11:32:40.000 356 33412.29 385.06 2285.63 27.59 2011-12-22 11:32:41.000 356 33412.19 385.07 2285.61 27.59 2011-12-22 11:32:42.000 356 33412.10 385.06 2285.66 27.59 2011-12-22 11:32:43.000 356 33412.09 385.07 2285.61 27.59 2011-12-22 11:32:44.000 356 33412.14 385.02 2285.61 27.59 2011-12-22 11:32:45.000 356 33412.05 385.02 2285.56 27.59 2011-12-22 11:32:46.000 356 33412.06 385.10 2285.68 27.59 2011-12-22 11:32:47.000 356 33411.96 385.09 2285.52 27.59 2011-12-22 11:32:48.000 356 33412.05 385.12 2285.51 27.59 2011-12-22 11:32:49.000 356 33411.99 385.13 2285.61 27.59 2011-12-22 11:32:50.000 356 33411.96 385.17 2285.57 27.59 2011-12-22 11:32:51.000 356 33411.91 385.19 2285.62 27.59 2011-12-22 11:32:52.000 356 33411.94 385.19 2285.59 27.59 2011-12-22 11:32:53.000 356 33412.00 385.17 2285.60 27.59 2011-12-22 11:32:54.000 356 33411.89 385.16 2285.59 27.59 2011-12-22 11:32:55.000 356 33411.97 385.18 2285.55 27.59 2011-12-22 11:32:56.000 356 33411.87 385.21 2285.64 27.59 2011-12-22 11:32:57.000 356 33411.91 385.18 2285.61 27.59 2011-12-22 11:32:58.000 356 33411.92 385.16 2285.55 27.59 2011-12-22 11:32:59.000 356 33411.94 385.11 2285.62 27.59 2011-12-22 11:33:00.000 356 33411.88 385.13 2285.61 27.59 2011-12-22 11:33:01.000 356 33412.00 385.14 2285.60 27.59 2011-12-22 11:33:02.000 356 33411.92 385.09 2285.65 27.59 2011-12-22 11:33:03.000 356 33412.00 385.05 2285.51 27.59 2011-12-22 11:33:04.000 356 33412.00 385.09 2285.61 27.59 2011-12-22 11:33:05.000 356 33412.02 385.06 2285.62 27.59 2011-12-22 11:33:06.000 356 33412.00 385.04 2285.58 27.59 2011-12-22 11:33:07.000 356 33411.98 385.02 2285.56 27.59 2011-12-22 11:33:08.000 356 33412.03 384.99 2285.64 27.59 2011-12-22 11:33:09.000 356 33412.02 384.99 2285.68 27.59 2011-12-22 11:33:10.000 356 33412.03 384.99 2285.62 27.59 2011-12-22 11:33:11.000 356 33412.09 384.94 2285.62 27.59 2011-12-22 11:33:12.000 356 33411.93 384.93 2285.61 27.59 2011-12-22 11:33:12.000 356 33412.12 384.95 2285.57 27.59 2011-12-22 11:33:14.000 356 33412.03 384.97 2285.57 27.59 2011-12-22 11:33:15.000 356 33412.00 384.94 2285.54 27.59 2011-12-22 11:33:16.000 356 33412.00 384.93 2285.58 27.59 2011-12-22 11:33:17.000 356 33412.00 384.93 2285.51 27.59 2011-12-22 11:33:18.000 356 33411.99 384.98 2285.58 27.59 2011-12-22 11:33:19.000 356 33411.94 384.94 2285.57 27.59 2011-12-22 11:33:20.000 356 33412.02 384.96 2285.59 27.59 2011-12-22 11:33:21.000 356 33411.99 384.93 2285.59 27.59 2011-12-22 11:33:22.000 356 33412.04 384.90 2285.58 27.59 2011-12-22 11:33:23.000 356 33412.01 384.95 2285.56 27.59 2011-12-22 11:33:24.000 356 33412.02 384.93 2285.61 27.59 2011-12-22 11:33:25.000 356 33411.92 384.97 2285.57 27.59 2011-12-22 11:33:25.000 356 33412.00 384.99 2285.61 27.59 2011-12-22 11:33:27.000 356 33411.99 384.96 2285.51 27.59 2011-12-22 11:33:28.000 356 33411.99 384.96 2285.52 27.59 2011-12-22 11:33:29.000 356 33412.08 384.95 2285.54 27.59 2011-12-22 11:33:30.000 356 33412.02 384.96 2285.51 27.59 2011-12-22 11:33:31.000 356 33412.00 384.93 2285.48 27.59 2011-12-22 11:33:32.000 356 33412.06 384.95 2285.51 27.59 2011-12-22 11:33:33.000 356 33412.03 384.92 2285.55 27.59 2011-12-22 11:33:34.000 356 33411.92 384.94 2285.49 27.59 2011-12-22 11:33:35.000 356 33412.08 384.91 2285.44 27.59 2011-12-22 11:33:36.000 356 33412.09 384.92 2285.51 27.59 2011-12-22 11:33:37.000 356 33412.00 384.96 2285.55 27.59 2011-12-22 11:33:38.000 356 33412.12 384.93 2285.49 27.59 2011-12-22 11:33:39.000 356 33411.98 384.94 2285.51 27.59 2011-12-22 11:33:40.000 356 33412.03 384.97 2285.47 27.59 2011-12-22 11:33:41.000 356 33411.99 384.92 2285.46 27.59 2011-12-22 11:33:42.000 356 33411.94 384.93 2285.52 27.59 2011-12-22 11:33:43.000 356 33412.05 384.96 2285.53 27.59 2011-12-22 11:33:44.000 356 33412.00 384.96 2285.51 27.59 2011-12-22 11:33:45.000 356 33412.00 384.91 2285.41 27.59 2011-12-22 11:33:46.000 356 33411.99 384.94 2285.52 27.59 2011-12-22 11:33:47.000 356 33412.00 384.93 2285.48 27.59 2011-12-22 11:33:48.000 356 33411.99 384.91 2285.43 27.59 2011-12-22 11:33:49.000 356 33411.96 384.90 2285.54 27.59 2011-12-22 11:33:50.000 356 33412.12 384.92 2285.43 27.59 2011-12-22 11:33:51.000 356 33411.97 384.90 2285.46 27.59 2011-12-22 11:33:52.000 356 33411.99 384.86 2285.51 27.59 2011-12-22 11:33:53.000 356 33412.00 384.85 2285.47 27.59 2011-12-22 11:33:54.000 356 33412.01 384.82 2285.51 27.59 2011-12-22 11:33:55.000 356 33411.99 384.83 2285.42 27.59 2011-12-22 11:33:56.000 356 33412.08 384.78 2285.46 27.59 2011-12-22 11:33:57.000 356 33412.03 384.77 2285.53 27.59 2011-12-22 11:33:58.000 356 33412.08 384.75 2285.35 27.59 2011-12-22 11:33:59.000 356 33412.03 384.75 2285.42 27.59 2011-12-22 11:34:00.000 356 33412.03 384.72 2285.45 27.59 2011-12-22 11:34:01.000 356 33412.08 384.74 2285.41 27.59 2011-12-22 11:34:02.000 356 33412.02 384.72 2285.35 27.59 2011-12-22 11:34:03.000 356 33412.02 384.68 2285.33 27.59 2011-12-22 11:34:04.000 356 33412.01 384.67 2285.43 27.59 2011-12-22 11:34:05.000 356 33411.99 384.64 2285.39 27.59 2011-12-22 11:34:06.000 356 33412.09 384.64 2285.37 27.59 2011-12-22 11:34:06.000 356 33411.96 384.63 2285.31 27.59 2011-12-22 11:34:08.000 356 33412.07 384.66 2285.40 27.59 2011-12-22 11:34:09.000 356 33412.03 384.62 2285.38 27.59 2011-12-22 11:34:10.000 356 33412.01 384.65 2285.26 27.59 2011-12-22 11:34:11.000 356 33412.03 384.62 2285.36 27.59 2011-12-22 11:34:12.000 356 33411.95 384.67 2285.37 27.59 2011-12-22 11:34:13.000 356 33411.95 384.68 2285.34 27.59 2011-12-22 11:34:14.000 356 33411.97 384.66 2285.30 27.59 2011-12-22 11:34:15.000 356 33412.04 384.63 2285.36 27.59 2011-12-22 11:34:16.000 356 33411.96 384.72 2285.36 27.59 2011-12-22 11:34:17.000 356 33411.92 384.72 2285.33 27.59 2011-12-22 11:34:18.000 356 33411.99 384.73 2285.34 27.59 2011-12-22 11:34:19.000 356 33411.90 384.75 2285.33 27.59 2011-12-22 11:34:19.000 356 33411.96 384.78 2285.37 27.59 2011-12-22 11:34:21.000 356 33411.89 384.78 2285.37 27.59 2011-12-22 11:34:22.000 356 33411.79 384.79 2285.36 27.59 2011-12-22 11:34:23.000 356 33411.80 384.82 2285.31 27.59 2011-12-22 11:34:24.000 356 33411.77 384.83 2285.35 27.59 2011-12-22 11:34:25.000 356 33411.71 384.82 2285.30 27.59 2011-12-22 11:34:26.000 356 33411.65 384.90 2285.36 27.59 2011-12-22 11:34:27.000 356 33411.69 384.88 2285.34 27.59 2011-12-22 11:34:28.000 356 33411.68 384.94 2285.43 27.59 2011-12-22 11:34:29.000 356 33411.69 384.94 2285.37 27.59 2011-12-22 11:34:30.000 356 33411.56 384.95 2285.34 27.59 2011-12-22 11:34:31.000 356 33411.65 384.96 2285.38 27.59 2011-12-22 11:34:32.000 356 33411.61 384.96 2285.44 27.59 2011-12-22 11:34:33.000 356 33411.57 384.94 2285.37 27.59 2011-12-22 11:34:34.000 356 33411.53 384.94 2285.44 27.59 2011-12-22 11:34:35.000 356 33411.50 384.94 2285.48 27.59 2011-12-22 11:34:36.000 356 33411.51 384.98 2285.51 27.59 2011-12-22 11:34:37.000 356 33411.61 384.94 2285.54 27.59 2011-12-22 11:34:38.000 356 33411.53 384.92 2285.49 27.59 2011-12-22 11:34:39.000 356 33411.48 384.94 2285.51 27.59 2011-12-22 11:34:40.000 356 33411.51 384.92 2285.54 27.59 2011-12-22 11:34:41.000 356 33411.53 384.93 2285.49 27.59 2011-12-22 11:34:42.000 356 33411.52 384.83 2285.43 27.59 2011-12-22 11:34:43.000 356 33411.57 384.80 2285.48 27.59 2011-12-22 11:34:44.000 356 33411.64 384.75 2285.45 27.59 2011-12-22 11:34:45.000 356 33411.72 384.72 2285.53 27.59 2011-12-22 11:34:46.000 356 33411.65 384.72 2285.53 27.59 2011-12-22 11:34:47.000 356 33411.64 384.66 2285.51 27.59 2011-12-22 11:34:48.000 356 33411.78 384.63 2285.50 27.59 2011-12-22 11:34:49.000 356 33411.81 384.64 2285.56 27.59 2011-12-22 11:34:50.000 356 33411.67 384.60 2285.56 27.59 2011-12-22 11:34:51.000 356 33411.74 384.56 2285.53 27.59 2011-12-22 11:34:52.000 356 33411.81 384.51 2285.52 27.59 2011-12-22 11:34:53.000 356 33411.89 384.53 2285.51 27.59 2011-12-22 11:34:54.000 356 33411.77 384.50 2285.57 27.59 2011-12-22 11:34:55.000 356 33411.84 384.45 2285.45 27.59 2011-12-22 11:34:56.000 356 33411.96 384.41 2285.50 27.59 2011-12-22 11:34:57.000 356 33411.84 384.42 2285.49 27.59 2011-12-22 11:34:58.000 356 33411.91 384.44 2285.38 27.59 2011-12-22 11:34:59.000 356 33411.95 384.36 2285.39 27.59 2011-12-22 11:35:00.000 356 33411.81 384.39 2285.42 27.59 2011-12-22 11:35:00.000 356 33411.87 384.40 2285.40 27.59 2011-12-22 11:35:02.000 356 33411.92 384.40 2285.40 27.59 2011-12-22 11:35:03.000 356 33411.86 384.38 2285.38 27.59 2011-12-22 11:35:04.000 356 33411.99 384.40 2285.31 27.59 2011-12-22 11:35:05.000 356 33411.95 384.41 2285.42 27.59 2011-12-22 11:35:06.000 356 33411.92 384.38 2285.39 27.59 2011-12-22 11:35:07.000 356 33411.96 384.35 2285.18 27.59 2011-12-22 11:35:08.000 356 33411.89 384.44 2285.28 27.59 2011-12-22 11:35:09.000 356 33411.89 384.42 2285.29 27.59 2011-12-22 11:35:10.000 356 33411.89 384.42 2285.32 27.59 2011-12-22 11:35:11.000 356 33411.87 384.38 2285.31 27.59 2011-12-22 11:35:12.000 356 33411.77 384.43 2285.19 27.59 2011-12-22 11:35:13.000 356 33411.85 384.39 2285.34 27.59 2011-12-22 11:35:13.000 356 33411.81 384.44 2285.24 27.59 2011-12-22 11:35:15.000 356 33411.79 384.44 2285.18 27.59 2011-12-22 11:35:16.000 356 33411.83 384.48 2285.22 27.59 2011-12-22 11:35:17.000 356 33411.85 384.50 2285.07 27.59 2011-12-22 11:35:18.000 356 33411.73 384.49 2285.27 27.59 2011-12-22 11:35:19.000 356 33411.80 384.53 2285.29 27.59 2011-12-22 11:35:20.000 356 33411.82 384.53 2285.25 27.59 2011-12-22 11:35:21.000 356 33411.78 384.51 2285.26 27.59 2011-12-22 11:35:22.000 356 33411.83 384.52 2285.30 27.59 2011-12-22 11:35:23.000 356 33411.81 384.48 2285.22 27.59 2011-12-22 11:35:24.000 356 33411.77 384.45 2285.22 27.59 2011-12-22 11:35:25.000 356 33411.92 384.47 2285.27 27.59 2011-12-22 11:35:26.000 356 33411.74 384.49 2285.28 27.59 2011-12-22 11:35:27.000 356 33411.81 384.43 2285.27 27.59 2011-12-22 11:35:28.000 356 33411.83 384.41 2285.20 27.59 2011-12-22 11:35:29.000 356 33411.87 384.44 2285.22 27.59 2011-12-22 11:35:30.000 356 33411.89 384.40 2285.13 27.59 2011-12-22 11:35:31.000 356 33411.90 384.42 2285.15 27.59 2011-12-22 11:35:32.000 356 33411.80 384.38 2285.21 27.59 2011-12-22 11:35:33.000 356 33411.86 384.37 2285.18 27.59 2011-12-22 11:35:34.000 356 33411.96 384.38 2285.20 27.59 2011-12-22 11:35:35.000 356 33411.91 384.39 2285.15 27.59 2011-12-22 11:35:36.000 356 33411.83 384.37 2285.11 27.59 2011-12-22 11:35:37.000 356 33411.90 384.34 2285.12 27.59 2011-12-22 11:35:38.000 356 33411.87 384.33 2285.15 27.59 2011-12-22 11:35:39.000 356 33411.89 384.32 2285.17 27.59 2011-12-22 11:35:40.000 356 33411.96 384.31 2285.14 27.59 2011-12-22 11:35:41.000 356 33411.93 384.30 2285.12 27.59 2011-12-22 11:35:42.000 356 33411.99 384.36 2285.08 27.59 2011-12-22 11:35:43.000 356 33411.87 384.30 2285.15 27.59 2011-12-22 11:35:44.000 356 33411.88 384.35 2285.12 27.59 2011-12-22 11:35:45.000 356 33411.92 384.35 2285.10 27.59 2011-12-22 11:35:46.000 356 33411.90 384.35 2285.14 27.59 2011-12-22 11:35:47.000 356 33411.99 384.35 2285.11 27.59 2011-12-22 11:35:48.000 356 33411.91 384.35 2285.06 27.59 2011-12-22 11:35:49.000 356 33411.84 384.33 2285.09 27.59 2011-12-22 11:35:50.000 356 33411.97 384.36 2285.15 27.59 2011-12-22 11:35:51.000 356 33411.90 384.30 2285.09 27.59 2011-12-22 11:35:52.000 356 33411.90 384.34 2285.06 27.59 2011-12-22 11:35:53.000 356 33411.87 384.38 2285.03 27.59 2011-12-22 11:35:54.000 356 33411.89 384.33 2285.11 27.59 2011-12-22 11:35:54.000 356 33411.99 384.38 2285.00 27.59 2011-12-22 11:35:56.000 356 33411.86 384.37 2285.01 27.59 2011-12-22 11:35:57.000 356 33411.84 384.36 2284.99 27.59 2011-12-22 11:35:58.000 356 33411.82 384.36 2285.06 27.59 2011-12-22 11:35:59.000 356 33411.84 384.34 2285.00 27.59 2011-12-22 11:36:00.000 356 33411.90 384.34 2284.96 27.59 2011-12-22 11:36:01.000 356 33411.85 384.34 2285.02 27.59 2011-12-22 11:36:02.000 356 33411.79 384.34 2284.97 27.59 2011-12-22 11:36:03.000 356 33411.85 384.34 2284.94 27.59 2011-12-22 11:36:04.000 356 33411.81 384.32 2284.98 27.59 2011-12-22 11:36:05.000 356 33411.78 384.33 2284.95 27.59 2011-12-22 11:36:06.000 356 33411.90 384.33 2284.96 27.59 2011-12-22 11:36:07.000 356 33411.82 384.28 2285.01 27.59 2011-12-22 11:36:07.000 356 33411.83 384.36 2284.93 27.59 2011-12-22 11:36:09.000 356 33411.81 384.35 2285.00 27.59 2011-12-22 11:36:10.000 356 33411.77 384.31 2284.97 27.59 2011-12-22 11:36:11.000 356 33411.75 384.26 2284.96 27.59 2011-12-22 11:36:12.000 356 33411.82 384.28 2284.93 27.59 2011-12-22 11:36:13.000 356 33411.79 384.32 2284.99 27.59 2011-12-22 11:36:14.000 356 33411.76 384.24 2285.02 27.59 2011-12-22 11:36:15.000 356 33411.75 384.22 2285.00 27.59 2011-12-22 11:36:16.000 356 33411.80 384.26 2285.07 27.59 2011-12-22 11:36:17.000 356 33411.79 384.25 2284.97 27.59 2011-12-22 11:36:18.000 356 33411.69 384.26 2285.03 27.59 2011-12-22 11:36:19.000 356 33411.72 384.26 2285.04 27.59 2011-12-22 11:36:20.000 356 33411.81 384.24 2285.05 27.59 2011-12-22 11:36:21.000 356 33411.71 384.20 2285.07 27.59 2011-12-22 11:36:22.000 356 33411.76 384.25 2284.95 27.59 2011-12-22 11:36:23.000 356 33411.82 384.23 2284.99 27.59 2011-12-22 11:36:24.000 356 33411.76 384.21 2284.87 27.59 2011-12-22 11:36:25.000 356 33411.67 384.21 2285.02 27.59 2011-12-22 11:36:26.000 356 33411.77 384.18 2284.98 27.59 2011-12-22 11:36:27.000 356 33411.73 384.19 2284.96 27.59 2011-12-22 11:36:28.000 356 33411.76 384.23 2284.97 27.59 2011-12-22 11:36:29.000 356 33411.75 384.20 2284.99 27.59 2011-12-22 11:36:30.000 356 33411.82 384.19 2284.97 27.59 2011-12-22 11:36:31.000 356 33411.71 384.25 2284.99 27.59 2011-12-22 11:36:32.000 356 33411.78 384.23 2285.06 27.59 2011-12-22 11:36:33.000 356 33411.76 384.20 2285.07 27.59 2011-12-22 11:36:34.000 356 33411.72 384.21 2285.01 27.59 2011-12-22 11:36:35.000 356 33411.80 384.16 2285.02 27.59 2011-12-22 11:36:36.000 356 33411.78 384.21 2285.05 27.59 2011-12-22 11:36:37.000 356 33411.81 384.21 2284.97 27.59 2011-12-22 11:36:38.000 356 33411.76 384.19 2284.98 27.59 2011-12-22 11:36:39.000 356 33411.67 384.20 2285.00 27.59 2011-12-22 11:36:40.000 356 33411.74 384.19 2284.99 27.59 2011-12-22 11:36:41.000 356 33411.62 384.20 2284.97 27.59 2011-12-22 11:36:42.000 356 33411.70 384.20 2284.95 27.59 2011-12-22 11:36:43.000 356 33411.62 384.23 2285.00 27.59 2011-12-22 11:36:44.000 356 33411.69 384.25 2284.96 27.59 2011-12-22 11:36:45.000 356 33411.67 384.26 2285.00 27.59 2011-12-22 11:36:46.000 356 33411.68 384.32 2285.04 27.59 2011-12-22 11:36:47.000 356 33411.57 384.26 2285.01 27.59 2011-12-22 11:36:48.000 356 33411.44 384.24 2285.03 27.59 2011-12-22 11:36:48.000 356 33411.56 384.27 2284.93 27.59 2011-12-22 11:36:50.000 356 33411.49 384.26 2285.04 27.59 2011-12-22 11:36:51.000 356 33411.39 384.27 2284.99 27.59 2011-12-22 11:36:52.000 356 33411.52 384.26 2284.91 27.59 2011-12-22 11:36:53.000 356 33411.41 384.27 2284.96 27.59 2011-12-22 11:36:54.000 356 33411.43 384.31 2285.00 27.59 2011-12-22 11:36:55.000 356 33411.42 384.34 2284.98 27.59 2011-12-22 11:36:56.000 356 33411.34 384.36 2285.11 27.58 2011-12-22 11:36:57.000 356 33411.31 384.31 2285.04 27.58 2011-12-22 11:36:58.000 356 33411.29 384.35 2285.01 27.58 2011-12-22 11:36:59.000 356 33411.31 384.31 2284.97 27.58 2011-12-22 11:37:00.000 356 33411.26 384.30 2285.05 27.58 2011-12-22 11:37:01.000 356 33411.23 384.35 2285.04 27.58 2011-12-22 11:37:01.000 356 33411.25 384.36 2285.05 27.59 2011-12-22 11:37:03.000 356 33411.14 384.34 2285.04 27.58 2011-12-22 11:37:04.000 356 33411.13 384.39 2285.04 27.58 2011-12-22 11:37:05.000 356 33411.04 384.41 2285.11 27.58 2011-12-22 11:37:06.000 356 33411.11 384.44 2285.09 27.58 2011-12-22 11:37:07.000 356 33410.91 384.46 2285.05 27.58 2011-12-22 11:37:08.000 356 33410.93 384.46 2285.16 27.58 2011-12-22 11:37:09.000 356 33410.92 384.44 2285.16 27.58 2011-12-22 11:37:10.000 356 33410.94 384.49 2285.13 27.58 2011-12-22 11:37:11.000 356 33410.90 384.45 2285.22 27.58 2011-12-22 11:37:12.000 356 33410.82 384.49 2285.18 27.58 2011-12-22 11:37:13.000 356 33411.03 384.45 2285.17 27.58 2011-12-22 11:37:14.000 356 33410.85 384.47 2285.20 27.58 2011-12-22 11:37:15.000 356 33410.94 384.48 2285.15 27.58 2011-12-22 11:37:16.000 356 33410.91 384.42 2285.23 27.58 2011-12-22 11:37:17.000 356 33411.03 384.42 2285.15 27.58 2011-12-22 11:37:18.000 356 33410.99 384.40 2285.20 27.58 2011-12-22 11:37:19.000 356 33410.99 384.39 2285.18 27.58 2011-12-22 11:37:20.000 356 33410.99 384.37 2285.25 27.58 2011-12-22 11:37:21.000 356 33410.98 384.36 2285.24 27.58 2011-12-22 11:37:22.000 356 33411.06 384.33 2285.24 27.58 2011-12-22 11:37:23.000 356 33411.13 384.26 2285.29 27.58 2011-12-22 11:37:24.000 356 33411.08 384.27 2285.30 27.58 2011-12-22 11:37:25.000 356 33411.13 384.28 2285.31 27.58 2011-12-22 11:37:26.000 356 33411.08 384.24 2285.35 27.58 2011-12-22 11:37:27.000 356 33411.12 384.23 2285.31 27.58 2011-12-22 11:37:28.000 356 33411.08 384.21 2285.33 27.58 2011-12-22 11:37:29.000 356 33411.09 384.24 2285.31 27.58 2011-12-22 11:37:30.000 356 33411.00 384.23 2285.28 27.58 2011-12-22 11:37:31.000 356 33411.06 384.22 2285.34 27.58 2011-12-22 11:37:32.000 356 33411.11 384.20 2285.26 27.58 2011-12-22 11:37:33.000 356 33411.04 384.22 2285.28 27.58 2011-12-22 11:37:34.000 356 33411.04 384.19 2285.27 27.58 2011-12-22 11:37:35.000 356 33410.97 384.21 2285.21 27.58 2011-12-22 11:37:36.000 356 33410.97 384.16 2285.18 27.58 2011-12-22 11:37:37.000 356 33411.04 384.24 2285.14 27.58 2011-12-22 11:37:38.000 356 33410.95 384.26 2285.32 27.59 2011-12-22 11:37:39.000 356 33410.91 384.26 2285.26 27.58 2011-12-22 11:37:40.000 356 33411.03 384.17 2285.18 27.58 2011-12-22 11:37:41.000 356 33410.94 384.23 2285.20 27.58 2011-12-22 11:37:42.000 356 33410.88 384.22 2285.20 27.58 2011-12-22 11:37:42.000 356 33410.94 384.24 2285.20 27.58 2011-12-22 11:37:44.000 356 33411.00 384.17 2285.23 27.58 2011-12-22 11:37:45.000 356 33410.93 384.19 2285.22 27.58 2011-12-22 11:37:46.000 356 33410.92 384.15 2285.27 27.58 2011-12-22 11:37:47.000 356 33410.90 384.18 2285.22 27.58 2011-12-22 11:37:48.000 356 33410.86 384.15 2285.19 27.58 2011-12-22 11:37:49.000 356 33410.92 384.15 2285.21 27.58 2011-12-22 11:37:50.000 356 33410.94 384.13 2285.21 27.58 2011-12-22 11:37:51.000 356 33410.90 384.13 2285.21 27.58 2011-12-22 11:37:52.000 356 33411.02 384.13 2285.27 27.58 2011-12-22 11:37:53.000 356 33411.00 384.07 2285.17 27.58 2011-12-22 11:37:54.000 356 33410.91 384.06 2285.18 27.58 2011-12-22 11:37:55.000 356 33411.04 384.04 2285.22 27.58 2011-12-22 11:37:55.000 356 33411.10 384.09 2285.19 27.58 2011-12-22 11:37:57.000 356 33411.03 384.05 2285.18 27.58 2011-12-22 11:37:58.000 356 33411.11 384.05 2285.15 27.58 2011-12-22 11:37:59.000 356 33411.03 384.06 2285.11 27.58 2011-12-22 11:38:00.000 356 33411.03 384.06 2285.18 27.58 2011-12-22 11:38:01.000 356 33411.04 384.03 2285.14 27.58 2011-12-22 11:38:02.000 356 33411.04 384.05 2285.18 27.58 2011-12-22 11:38:03.000 356 33410.95 384.05 2285.14 27.58 2011-12-22 11:38:04.000 356 33411.09 384.07 2285.14 27.58 2011-12-22 11:38:05.000 356 33411.06 384.06 2285.14 27.58 2011-12-22 11:38:06.000 356 33410.96 384.05 2285.21 27.58 2011-12-22 11:38:07.000 356 33411.06 384.03 2285.12 27.58 2011-12-22 11:38:08.000 356 33410.99 384.06 2285.14 27.58 2011-12-22 11:38:09.000 356 33411.04 384.05 2285.15 27.58 2011-12-22 11:38:10.000 356 33411.04 384.09 2285.20 27.58 2011-12-22 11:38:11.000 356 33411.01 384.05 2285.17 27.58 2011-12-22 11:38:12.000 356 33410.94 384.03 2285.16 27.58 2011-12-22 11:38:13.000 356 33411.03 384.06 2285.20 27.58 2011-12-22 11:38:14.000 356 33411.06 384.06 2285.11 27.58 2011-12-22 11:38:15.000 356 33411.00 384.01 2285.14 27.58 2011-12-22 11:38:16.000 356 33410.95 384.06 2285.18 27.58 2011-12-22 11:38:17.000 356 33410.94 384.06 2285.07 27.58 2011-12-22 11:38:18.000 356 33410.85 384.02 2285.12 27.58 2011-12-22 11:38:19.000 356 33410.93 384.04 2285.14 27.58 2011-12-22 11:38:20.000 356 33410.95 384.03 2285.08 27.58 2011-12-22 11:38:21.000 356 33410.98 384.05 2285.04 27.58 2011-12-22 11:38:22.000 356 33410.93 384.02 2285.11 27.58 2011-12-22 11:38:23.000 356 33410.86 384.03 2285.12 27.58 2011-12-22 11:38:24.000 356 33410.90 383.98 2285.15 27.58 2011-12-22 11:38:25.000 356 33410.97 384.00 2285.08 27.58 2011-12-22 11:38:26.000 356 33410.88 384.00 2285.12 27.58 2011-12-22 11:38:27.000 356 33410.84 384.01 2285.10 27.58 2011-12-22 11:38:28.000 356 33410.94 384.02 2285.13 27.58 2011-12-22 11:38:29.000 356 33410.89 383.97 2285.06 27.58 2011-12-22 11:38:30.000 356 33410.83 383.97 2285.14 27.58 2011-12-22 11:38:31.000 356 33410.90 383.95 2285.17 27.58 2011-12-22 11:38:32.000 356 33410.88 383.97 2285.06 27.58 2011-12-22 11:38:33.000 356 33410.86 383.95 2285.09 27.58 2011-12-22 11:38:34.000 356 33410.82 384.00 2285.07 27.58 2011-12-22 11:38:35.000 356 33410.87 383.95 2285.14 27.58 2011-12-22 11:38:36.000 356 33410.81 383.96 2285.12 27.58 2011-12-22 11:38:36.000 356 33410.79 383.96 2285.02 27.58 2011-12-22 11:38:38.000 356 33410.85 383.96 2285.09 27.58 2011-12-22 11:38:39.000 356 33410.88 383.92 2285.02 27.58 2011-12-22 11:38:40.000 356 33410.75 383.94 2285.07 27.58 2011-12-22 11:38:41.000 356 33410.76 383.95 2285.05 27.58 2011-12-22 11:38:42.000 356 33410.75 383.95 2285.09 27.58 2011-12-22 11:38:43.000 356 33410.79 383.98 2285.11 27.58 2011-12-22 11:38:44.000 356 33410.84 383.95 2285.03 27.58 2011-12-22 11:38:45.000 356 33410.72 383.91 2285.11 27.58 2011-12-22 11:38:46.000 356 33410.69 384.00 2285.12 27.58 2011-12-22 11:38:47.000 356 33410.71 384.02 2285.06 27.58 2011-12-22 11:38:48.000 356 33410.48 384.00 2285.06 27.58 2011-12-22 11:38:49.000 356 33410.73 384.02 2285.08 27.58 2011-12-22 11:38:49.000 356 33410.53 384.08 2285.08 27.58 2011-12-22 11:38:51.000 356 33410.57 384.06 2285.09 27.58 2011-12-22 11:38:52.000 356 33410.54 384.10 2285.14 27.58 2011-12-22 11:38:53.000 356 33410.54 384.15 2285.08 27.58 2011-12-22 11:38:54.000 356 33410.43 384.17 2285.08 27.58 2011-12-22 11:38:55.000 356 33410.47 384.18 2285.08 27.58 2011-12-22 11:38:56.000 356 33410.33 384.19 2285.20 27.58 2011-12-22 11:38:57.000 356 33410.46 384.16 2285.18 27.58 2011-12-22 11:38:58.000 356 33410.44 384.16 2285.29 27.58 2011-12-22 11:38:59.000 356 33410.43 384.13 2285.21 27.58 2011-12-22 11:39:00.000 356 33410.42 384.10 2285.16 27.58 2011-12-22 11:39:01.000 356 33410.54 384.11 2285.27 27.58 2011-12-22 11:39:02.000 356 33410.46 384.07 2285.21 27.58 2011-12-22 11:39:03.000 356 33410.44 384.08 2285.21 27.58 2011-12-22 11:39:04.000 356 33410.52 384.06 2285.21 27.58 2011-12-22 11:39:05.000 356 33410.57 384.03 2285.31 27.58 2011-12-22 11:39:06.000 356 33410.56 383.96 2285.28 27.58 2011-12-22 11:39:07.000 356 33410.59 383.94 2285.24 27.58 2011-12-22 11:39:08.000 356 33410.43 383.97 2285.28 27.58 2011-12-22 11:39:09.000 356 33410.55 383.92 2285.30 27.58 2011-12-22 11:39:10.000 356 33410.62 383.91 2285.27 27.58 2011-12-22 11:39:11.000 356 33410.63 383.90 2285.22 27.58 2011-12-22 11:39:12.000 356 33410.56 383.89 2285.14 27.58 2011-12-22 11:39:13.000 356 33410.66 383.89 2285.24 27.58 2011-12-22 11:39:14.000 356 33410.44 383.87 2285.19 27.58 2011-12-22 11:39:15.000 356 33410.51 383.89 2285.21 27.58 2011-12-22 11:39:16.000 356 33410.54 383.89 2285.18 27.58 2011-12-22 11:39:17.000 356 33410.59 383.87 2285.20 27.58 2011-12-22 11:39:18.000 356 33410.48 383.88 2285.24 27.58 2011-12-22 11:39:19.000 356 33410.61 383.88 2285.19 27.58 2011-12-22 11:39:20.000 356 33410.48 383.90 2285.21 27.58 2011-12-22 11:39:21.000 356 33410.54 383.90 2285.20 27.58 2011-12-22 11:39:22.000 356 33410.51 383.90 2285.26 27.58 2011-12-22 11:39:23.000 356 33410.42 383.90 2285.16 27.58 2011-12-22 11:39:24.000 356 33410.41 383.92 2285.22 27.58 2011-12-22 11:39:25.000 356 33410.54 383.92 2285.22 27.58 2011-12-22 11:39:26.000 356 33410.32 383.96 2285.18 27.58 2011-12-22 11:39:27.000 356 33410.46 383.95 2285.15 27.58 2011-12-22 11:39:28.000 356 33410.45 383.89 2285.23 27.58 2011-12-22 11:39:29.000 356 33410.47 383.95 2285.22 27.58 2011-12-22 11:39:30.000 356 33410.42 383.93 2285.14 27.58 2011-12-22 11:39:30.000 356 33410.47 383.91 2285.21 27.58 2011-12-22 11:39:32.000 356 33410.57 383.94 2285.22 27.58 2011-12-22 11:39:33.000 356 33410.48 383.94 2285.20 27.58 2011-12-22 11:39:34.000 356 33410.50 383.93 2285.20 27.58 2011-12-22 11:39:35.000 356 33410.51 383.86 2285.20 27.58 2011-12-22 11:39:36.000 356 33410.57 383.91 2285.20 27.58 2011-12-22 11:39:37.000 356 33410.48 383.85 2285.15 27.58 2011-12-22 11:39:38.000 356 33410.63 383.77 2285.14 27.58 2011-12-22 11:39:39.000 356 33410.57 383.79 2285.14 27.58 2011-12-22 11:39:40.000 356 33410.54 383.79 2285.21 27.58 2011-12-22 11:39:41.000 356 33410.54 383.78 2285.18 27.58 2011-12-22 11:39:42.000 356 33410.55 383.79 2285.15 27.58 2011-12-22 11:39:43.000 356 33410.54 383.75 2285.20 27.58 2011-12-22 11:39:43.000 356 33410.74 383.72 2285.15 27.58 2011-12-22 11:39:45.000 356 33410.58 383.74 2285.11 27.58 2011-12-22 11:39:46.000 356 33410.58 383.74 2285.14 27.58 2011-12-22 11:39:47.000 356 33410.68 383.76 2285.16 27.58 2011-12-22 11:39:48.000 356 33410.71 383.72 2285.10 27.58 2011-12-22 11:39:49.000 356 33410.77 383.77 2285.11 27.58 2011-12-22 11:39:50.000 356 33410.70 383.71 2285.11 27.58 2011-12-22 11:39:51.000 356 33410.64 383.73 2285.16 27.58 2011-12-22 11:39:52.000 356 33410.69 383.74 2285.06 27.58 2011-12-22 11:39:53.000 356 33410.63 383.73 2285.14 27.58 2011-12-22 11:39:54.000 356 33410.78 383.69 2285.08 27.58 2011-12-22 11:39:55.000 356 33410.67 383.70 2285.14 27.58 2011-12-22 11:39:56.000 356 33410.66 383.70 2285.08 27.58 2011-12-22 11:39:57.000 356 33410.67 383.68 2285.08 27.58 2011-12-22 11:39:58.000 356 33410.61 383.69 2285.02 27.58 2011-12-22 11:39:59.000 356 33410.66 383.70 2285.02 27.58 2011-12-22 11:40:00.000 356 33410.59 383.67 2284.99 27.58 2011-12-22 11:40:01.000 356 33410.59 383.70 2285.02 27.58 2011-12-22 11:40:02.000 356 33410.68 383.71 2285.01 27.58 2011-12-22 11:40:03.000 356 33410.64 383.71 2284.98 27.58 2011-12-22 11:40:04.000 356 33410.60 383.74 2285.06 27.58 2011-12-22 11:40:05.000 356 33410.57 383.71 2284.97 27.58 2011-12-22 11:40:06.000 356 33410.50 383.70 2285.03 27.58 2011-12-22 11:40:07.000 356 33410.43 383.74 2285.02 27.58 2011-12-22 11:40:08.000 356 33410.44 383.74 2284.95 27.58 2011-12-22 11:40:09.000 356 33410.42 383.79 2284.92 27.58 2011-12-22 11:40:10.000 356 33410.50 383.76 2284.97 27.58 2011-12-22 11:40:11.000 356 33410.47 383.85 2285.06 27.58 2011-12-22 11:40:12.000 356 33410.46 383.76 2284.95 27.58 2011-12-22 11:40:13.000 356 33410.40 383.88 2284.93 27.58 2011-12-22 11:40:14.000 356 33410.50 383.88 2285.00 27.58 2011-12-22 11:40:15.000 356 33410.49 383.91 2285.02 27.58 2011-12-22 11:40:16.000 356 33410.32 383.91 2284.96 27.58 2011-12-22 11:40:17.000 356 33410.32 383.92 2285.06 27.58 2011-12-22 11:40:18.000 356 33410.26 383.94 2285.15 27.58 2011-12-22 11:40:19.000 356 33410.43 383.92 2284.93 27.58 2011-12-22 11:40:20.000 356 33410.29 383.93 2285.08 27.58 2011-12-22 11:40:21.000 356 33410.36 383.91 2285.09 27.58 2011-12-22 11:40:22.000 356 33410.32 383.88 2285.00 27.58 2011-12-22 11:40:23.000 356 33410.38 383.91 2285.04 27.58 2011-12-22 11:40:24.000 356 33410.47 383.86 2285.03 27.58 2011-12-22 11:40:24.000 356 33410.35 383.88 2285.09 27.58 2011-12-22 11:40:26.000 356 33410.37 383.87 2285.03 27.58 2011-12-22 11:40:27.000 356 33410.37 383.87 2285.00 27.58 2011-12-22 11:40:28.000 356 33410.31 383.89 2285.18 27.58 2011-12-22 11:40:29.000 356 33410.25 383.84 2285.11 27.58 2011-12-22 11:40:30.000 356 33410.31 383.89 2285.03 27.58 2011-12-22 11:40:31.000 356 33410.12 383.84 2285.00 27.58 2011-12-22 11:40:32.000 356 33410.29 383.85 2285.04 27.58 2011-12-22 11:40:33.000 356 33410.28 383.81 2285.02 27.58 2011-12-22 11:40:34.000 356 33410.26 383.88 2285.01 27.58 2011-12-22 11:40:35.000 356 33410.18 383.87 2285.06 27.58 2011-12-22 11:40:36.000 356 33410.16 383.87 2285.03 27.58 2011-12-22 11:40:37.000 356 33410.18 383.86 2285.03 27.58 2011-12-22 11:40:37.000 356 33410.27 383.88 2285.18 27.58 2011-12-22 11:40:39.000 356 33410.16 383.90 2285.14 27.58 2011-12-22 11:40:40.000 356 33410.14 383.91 2285.15 27.58 2011-12-22 11:40:41.000 356 33410.19 383.88 2285.09 27.58 2011-12-22 11:40:42.000 356 33410.18 383.89 2285.11 27.58 2011-12-22 11:40:43.000 356 33410.09 383.89 2285.10 27.58 2011-12-22 11:40:44.000 356 33410.24 383.90 2285.09 27.58 2011-12-22 11:40:45.000 356 33410.19 383.86 2285.12 27.58 2011-12-22 11:40:46.000 356 33410.17 383.86 2285.15 27.58 2011-12-22 11:40:47.000 356 33410.22 383.86 2285.12 27.58 2011-12-22 11:40:48.000 356 33410.27 383.87 2285.11 27.58 2011-12-22 11:40:49.000 356 33410.20 383.82 2285.08 27.58 2011-12-22 11:40:50.000 356 33410.12 383.84 2285.06 27.58 2011-12-22 11:40:51.000 356 33410.24 383.77 2285.13 27.58 2011-12-22 11:40:52.000 356 33410.14 383.80 2285.14 27.58 2011-12-22 11:40:53.000 356 33410.25 383.80 2285.17 27.58 2011-12-22 11:40:54.000 356 33410.33 383.80 2285.08 27.58 2011-12-22 11:40:55.000 356 33410.25 383.75 2285.20 27.58 2011-12-22 11:40:56.000 356 33410.28 383.77 2285.11 27.58 2011-12-22 11:40:57.000 356 33410.29 383.76 2285.19 27.58 2011-12-22 11:40:58.000 356 33410.26 383.74 2285.11 27.58 2011-12-22 11:40:59.000 356 33410.24 383.74 2285.09 27.58 2011-12-22 11:41:00.000 356 33410.18 383.67 2285.15 27.58 2011-12-22 11:41:01.000 356 33410.25 383.70 2285.21 27.58 2011-12-22 11:41:02.000 356 33410.14 383.67 2285.08 27.58 2011-12-22 11:41:03.000 356 33410.31 383.67 2285.10 27.58 2011-12-22 11:41:04.000 356 33410.11 383.67 2285.13 27.58 2011-12-22 11:41:05.000 356 33410.10 383.70 2285.03 27.58 2011-12-22 11:41:06.000 356 33410.07 383.70 2285.06 27.58 2011-12-22 11:41:07.000 356 33410.05 383.71 2285.09 27.58 2011-12-22 11:41:08.000 356 33410.07 383.67 2285.09 27.58 2011-12-22 11:41:09.000 356 33410.11 383.70 2285.11 27.58 2011-12-22 11:41:10.000 356 33410.04 383.70 2285.11 27.58 2011-12-22 11:41:11.000 356 33410.12 383.65 2285.06 27.58 2011-12-22 11:41:12.000 356 33410.03 383.74 2285.07 27.58 2011-12-22 11:41:13.000 356 33409.99 383.68 2285.07 27.58 2011-12-22 11:41:14.000 356 33410.04 383.75 2285.05 27.58 2011-12-22 11:41:15.000 356 33409.98 383.75 2285.13 27.58 2011-12-22 11:41:16.000 356 33410.03 383.74 2285.14 27.58 2011-12-22 11:41:17.000 356 33410.04 383.75 2285.07 27.58 2011-12-22 11:41:18.000 356 33409.94 383.72 2285.12 27.58 2011-12-22 11:41:18.000 356 33409.93 383.79 2285.14 27.58 2011-12-22 11:41:20.000 356 33409.99 383.76 2285.18 27.58 2011-12-22 11:41:21.000 356 33410.01 383.78 2285.14 27.58 2011-12-22 11:41:22.000 356 33409.94 383.81 2285.14 27.58 2011-12-22 11:41:23.000 356 33409.98 383.78 2285.10 27.58 2011-12-22 11:41:24.000 356 33409.98 383.82 2285.14 27.57 2011-12-22 11:41:25.000 356 33409.92 383.75 2285.09 27.58 2011-12-22 11:41:26.000 356 33410.09 383.76 2285.06 27.58 2011-12-22 11:41:27.000 356 33409.98 383.75 2285.15 27.58 2011-12-22 11:41:28.000 356 33410.06 383.75 2285.09 27.58 2011-12-22 11:41:29.000 356 33410.02 383.72 2285.08 27.58 2011-12-22 11:41:30.000 356 33410.13 383.70 2285.07 27.58 2011-12-22 11:41:31.000 356 33410.07 383.70 2285.13 27.58 2011-12-22 11:41:31.000 356 33409.97 383.68 2285.09 27.58 2011-12-22 11:41:33.000 356 33410.06 383.67 2285.21 27.57 2011-12-22 11:41:34.000 356 33410.00 383.61 2285.20 27.57 2011-12-22 11:41:35.000 356 33410.08 383.60 2285.11 27.57 2011-12-22 11:41:36.000 356 33410.08 383.62 2285.07 27.57 2011-12-22 11:41:37.000 356 33409.98 383.60 2285.12 27.57 2011-12-22 11:41:38.000 356 33410.10 383.59 2285.08 27.57 2011-12-22 11:41:39.000 356 33410.04 383.56 2285.06 27.57 2011-12-22 11:41:40.000 356 33409.98 383.59 2285.03 27.57 2011-12-22 11:41:41.000 356 33410.05 383.57 2285.09 27.57 2011-12-22 11:41:42.000 356 33410.06 383.57 2285.09 27.57 2011-12-22 11:41:43.000 356 33409.92 383.61 2285.07 27.57 2011-12-22 11:41:44.000 356 33410.04 383.62 2285.06 27.57 2011-12-22 11:41:45.000 356 33409.88 383.62 2285.09 27.57 2011-12-22 11:41:46.000 356 33409.86 383.62 2285.05 27.57 2011-12-22 11:41:47.000 356 33409.82 383.64 2285.08 27.57 2011-12-22 11:41:48.000 356 33409.82 383.64 2285.12 27.57 2011-12-22 11:41:49.000 356 33409.88 383.62 2285.01 27.57 2011-12-22 11:41:50.000 356 33409.83 383.67 2285.15 27.57 2011-12-22 11:41:51.000 356 33409.88 383.67 2285.08 27.57 2011-12-22 11:41:52.000 356 33409.86 383.66 2285.08 27.57 2011-12-22 11:41:53.000 356 33409.79 383.65 2285.07 27.57 2011-12-22 11:41:54.000 356 33409.76 383.69 2285.07 27.57 2011-12-22 11:41:55.000 356 33409.67 383.70 2285.11 27.57 2011-12-22 11:41:56.000 356 33409.78 383.67 2285.09 27.57 2011-12-22 11:41:57.000 356 33409.79 383.64 2285.12 27.57 2011-12-22 11:41:58.000 356 33409.75 383.62 2285.04 27.57 2011-12-22 11:41:59.000 356 33409.72 383.61 2285.13 27.57 2011-12-22 11:42:00.000 356 33409.73 383.65 2285.06 27.57 2011-12-22 11:42:01.000 356 33409.68 383.61 2285.03 27.57 2011-12-22 11:42:02.000 356 33409.66 383.63 2285.20 27.57 2011-12-22 11:42:03.000 356 33409.75 383.58 2285.18 27.57 2011-12-22 11:42:04.000 356 33409.67 383.59 2285.19 27.57 2011-12-22 11:42:05.000 356 33409.79 383.60 2285.15 27.57 2011-12-22 11:42:06.000 356 33409.82 383.59 2285.16 27.57 2011-12-22 11:42:07.000 356 33409.71 383.56 2285.12 27.57 2011-12-22 11:42:08.000 356 33409.76 383.56 2285.15 27.57 2011-12-22 11:42:09.000 356 33409.69 383.60 2285.12 27.57 2011-12-22 11:42:10.000 356 33409.66 383.59 2285.15 27.57 2011-12-22 11:42:11.000 356 33409.70 383.56 2285.06 27.57 2011-12-22 11:42:12.000 356 33409.64 383.59 2285.09 27.57 2011-12-22 11:42:12.000 356 33409.64 383.57 2285.19 27.57 2011-12-22 11:42:14.000 356 33409.60 383.61 2285.19 27.57 2011-12-22 11:42:15.000 356 33409.64 383.54 2285.16 27.57 2011-12-22 11:42:16.000 356 33409.56 383.55 2285.18 27.57 2011-12-22 11:42:17.000 356 33409.54 383.62 2285.11 27.57 2011-12-22 11:42:18.000 356 33409.49 383.62 2285.15 27.57 2011-12-22 11:42:19.000 356 33409.45 383.58 2285.09 27.57 2011-12-22 11:42:20.000 356 33409.48 383.63 2285.12 27.57 2011-12-22 11:42:21.000 356 33409.39 383.62 2285.16 27.57 2011-12-22 11:42:22.000 356 33409.48 383.64 2285.08 27.57 2011-12-22 11:42:23.000 356 33409.41 383.62 2285.20 27.57 2011-12-22 11:42:24.000 356 33409.33 383.66 2285.18 27.57 2011-12-22 11:42:25.000 356 33409.27 383.66 2285.15 27.57 2011-12-22 11:42:25.000 356 33409.36 383.70 2285.24 27.57 2011-12-22 11:42:27.000 356 33409.32 383.71 2285.16 27.57 2011-12-22 11:42:28.000 356 33409.30 383.72 2285.20 27.57 2011-12-22 11:42:29.000 356 33409.25 383.75 2285.16 27.57 2011-12-22 11:42:30.000 356 33409.23 383.77 2285.26 27.57 2011-12-22 11:42:31.000 356 33409.27 383.82 2285.20 27.57 2011-12-22 11:42:32.000 356 33409.19 383.79 2285.25 27.57 2011-12-22 11:42:33.000 356 33409.11 383.80 2285.20 27.57 2011-12-22 11:42:34.000 356 33409.13 383.83 2285.24 27.57 2011-12-22 11:42:35.000 356 33409.03 383.82 2285.33 27.57 2011-12-22 11:42:36.000 356 33409.04 383.85 2285.33 27.57 2011-12-22 11:42:37.000 356 33409.01 383.89 2285.30 27.57 2011-12-22 11:42:38.000 356 33409.06 383.88 2285.31 27.57 2011-12-22 11:42:39.000 356 33409.02 383.85 2285.30 27.57 2011-12-22 11:42:40.000 356 33409.02 383.83 2285.32 27.57 2011-12-22 11:42:41.000 356 33409.05 383.84 2285.36 27.57 2011-12-22 11:42:42.000 356 33408.96 383.83 2285.39 27.57 2011-12-22 11:42:43.000 356 33408.90 383.78 2285.39 27.57 2011-12-22 11:42:44.000 356 33408.95 383.80 2285.30 27.57 2011-12-22 11:42:45.000 356 33408.99 383.76 2285.40 27.57 2011-12-22 11:42:46.000 356 33409.04 383.75 2285.36 27.57 2011-12-22 11:42:47.000 356 33409.04 383.70 2285.46 27.57 2011-12-22 11:42:48.000 356 33409.02 383.69 2285.34 27.57 2011-12-22 11:42:49.000 356 33409.01 383.68 2285.36 27.57 2011-12-22 11:42:50.000 356 33409.09 383.63 2285.38 27.57 2011-12-22 11:42:51.000 356 33409.10 383.63 2285.42 27.57 2011-12-22 11:42:52.000 356 33409.08 383.60 2285.46 27.57 2011-12-22 11:42:53.000 356 33409.11 383.56 2285.35 27.57 2011-12-22 11:42:54.000 356 33409.17 383.46 2285.43 27.57 2011-12-22 11:42:55.000 356 33409.26 383.46 2285.50 27.57 2011-12-22 11:42:56.000 356 33409.17 383.45 2285.46 27.57 2011-12-22 11:42:57.000 356 33409.23 383.43 2285.39 27.57 2011-12-22 11:42:58.000 356 33409.13 383.40 2285.42 27.57 2011-12-22 11:42:59.000 356 33409.13 383.39 2285.42 27.57 2011-12-22 11:43:00.000 356 33409.24 383.41 2285.36 27.57 2011-12-22 11:43:01.000 356 33409.18 383.37 2285.39 27.57 2011-12-22 11:43:02.000 356 33409.27 383.35 2285.37 27.57 2011-12-22 11:43:03.000 356 33409.26 383.35 2285.33 27.57 2011-12-22 11:43:04.000 356 33409.23 383.36 2285.35 27.57 2011-12-22 11:43:05.000 356 33409.23 383.37 2285.39 27.57 2011-12-22 11:43:06.000 356 33409.26 383.28 2285.34 27.57 2011-12-22 11:43:06.000 356 33409.28 383.32 2285.29 27.57 2011-12-22 11:43:08.000 356 33409.15 383.36 2285.29 27.57 2011-12-22 11:43:09.000 356 33409.15 383.31 2285.29 27.57 2011-12-22 11:43:10.000 356 33409.07 383.33 2285.31 27.57 2011-12-22 11:43:11.000 356 33409.14 383.38 2285.26 27.57 2011-12-22 11:43:12.000 356 33409.11 383.34 2285.30 27.57 2011-12-22 11:43:13.000 356 33409.11 383.39 2285.22 27.57 2011-12-22 11:43:14.000 356 33409.07 383.39 2285.28 27.57 2011-12-22 11:43:15.000 356 33409.08 383.39 2285.15 27.57 2011-12-22 11:43:16.000 356 33409.05 383.43 2285.22 27.57 2011-12-22 11:43:17.000 356 33409.02 383.47 2285.23 27.57 2011-12-22 11:43:18.000 356 33408.99 383.48 2285.18 27.57 2011-12-22 11:43:19.000 356 33408.93 383.49 2285.26 27.57 2011-12-22 11:43:19.000 356 33408.90 383.52 2285.28 27.57 2011-12-22 11:43:21.000 356 33409.05 383.52 2285.26 27.57 2011-12-22 11:43:22.000 356 33408.91 383.54 2285.18 27.57 2011-12-22 11:43:23.000 356 33408.90 383.56 2285.25 27.57 2011-12-22 11:43:24.000 356 33408.88 383.57 2285.28 27.57 2011-12-22 11:43:25.000 356 33408.90 383.54 2285.30 27.57 2011-12-22 11:43:26.000 356 33408.82 383.56 2285.30 27.57 2011-12-22 11:43:27.000 356 33408.79 383.52 2285.31 27.57 2011-12-22 11:43:28.000 356 33408.85 383.51 2285.30 27.57 2011-12-22 11:43:29.000 356 33408.86 383.48 2285.26 27.57 2011-12-22 11:43:30.000 356 33408.96 383.45 2285.44 27.57 2011-12-22 11:43:31.000 356 33408.95 383.49 2285.31 27.57 2011-12-22 11:43:32.000 356 33408.89 383.43 2285.34 27.57 2011-12-22 11:43:33.000 356 33408.90 383.38 2285.34 27.57 2011-12-22 11:43:34.000 356 33408.92 383.36 2285.37 27.57 2011-12-22 11:43:35.000 356 33408.99 383.38 2285.42 27.57 2011-12-22 11:43:36.000 356 33408.95 383.35 2285.37 27.57 2011-12-22 11:43:37.000 356 33409.04 383.31 2285.43 27.57 2011-12-22 11:43:38.000 356 33409.01 383.28 2285.37 27.57 2011-12-22 11:43:39.000 356 33408.90 383.26 2285.37 27.57 2011-12-22 11:43:40.000 356 33408.91 383.24 2285.37 27.57 2011-12-22 11:43:41.000 356 33408.92 383.27 2285.36 27.57 2011-12-22 11:43:42.000 356 33408.92 383.25 2285.34 27.57 2011-12-22 11:43:43.000 356 33409.01 383.27 2285.31 27.57 2011-12-22 11:43:44.000 356 33408.86 383.23 2285.40 27.57 2011-12-22 11:43:45.000 356 33408.93 383.28 2285.28 27.57 2011-12-22 11:43:46.000 356 33408.89 383.25 2285.27 27.57 2011-12-22 11:43:47.000 356 33408.89 383.30 2285.33 27.57 2011-12-22 11:43:48.000 356 33408.90 383.27 2285.26 27.57 2011-12-22 11:43:49.000 356 33408.93 383.24 2285.33 27.57 2011-12-22 11:43:50.000 356 33408.89 383.25 2285.30 27.57 2011-12-22 11:43:51.000 356 33408.83 383.24 2285.23 27.57 2011-12-22 11:43:52.000 356 33408.83 383.22 2285.25 27.57 2011-12-22 11:43:53.000 356 33408.85 383.22 2285.15 27.57 2011-12-22 11:43:54.000 356 33408.86 383.21 2285.32 27.57 2011-12-22 11:43:55.000 356 33408.75 383.23 2285.26 27.57 2011-12-22 11:43:56.000 356 33408.83 383.24 2285.27 27.57 2011-12-22 11:43:57.000 356 33408.77 383.23 2285.19 27.57 2011-12-22 11:43:58.000 356 33408.71 383.23 2285.21 27.57 2011-12-22 11:43:59.000 356 33408.88 383.21 2285.25 27.57 2011-12-22 11:44:00.000 356 33408.77 383.32 2285.23 27.57 2011-12-22 11:44:00.000 356 33408.69 383.29 2285.23 27.57 2011-12-22 11:44:02.000 356 33408.72 383.27 2285.20 27.57 2011-12-22 11:44:03.000 356 33408.57 383.29 2285.27 27.57 2011-12-22 11:44:04.000 356 33408.61 383.27 2285.32 27.57 2011-12-22 11:44:05.000 356 33408.66 383.31 2285.29 27.57 2011-12-22 11:44:06.000 356 33408.54 383.32 2285.30 27.57 2011-12-22 11:44:07.000 356 33408.57 383.34 2285.18 27.57 2011-12-22 11:44:08.000 356 33408.51 383.36 2285.26 27.57 2011-12-22 11:44:09.000 356 33408.49 383.39 2285.24 27.57 2011-12-22 11:44:10.000 356 33408.49 383.41 2285.26 27.57 2011-12-22 11:44:11.000 356 33408.41 383.43 2285.28 27.57 2011-12-22 11:44:12.000 356 33408.43 383.46 2285.25 27.57 2011-12-22 11:44:13.000 356 33408.38 383.46 2285.28 27.57 2011-12-22 11:44:13.000 356 33408.33 383.44 2285.30 27.57 2011-12-22 11:44:15.000 356 33408.46 383.43 2285.30 27.57 2011-12-22 11:44:16.000 356 33408.35 383.39 2285.27 27.57 2011-12-22 11:44:17.000 356 33408.35 383.42 2285.42 27.57 2011-12-22 11:44:18.000 356 33408.31 383.38 2285.33 27.57 2011-12-22 11:44:19.000 356 33408.43 383.37 2285.36 27.57 2011-12-22 11:44:20.000 356 33408.35 383.34 2285.36 27.57 2011-12-22 11:44:21.000 356 33408.40 383.29 2285.39 27.57 2011-12-22 11:44:22.000 356 33408.40 383.29 2285.32 27.57 2011-12-22 11:44:23.000 356 33408.42 383.26 2285.43 27.57 2011-12-22 11:44:24.000 356 33408.45 383.28 2285.42 27.57 2011-12-22 11:44:25.000 356 33408.51 383.25 2285.39 27.57 2011-12-22 11:44:26.000 356 33408.44 383.28 2285.42 27.57 2011-12-22 11:44:27.000 356 33408.50 383.21 2285.46 27.57 2011-12-22 11:44:28.000 356 33408.54 383.19 2285.38 27.57 2011-12-22 11:44:29.000 356 33408.46 383.19 2285.43 27.57 2011-12-22 11:44:30.000 356 33408.48 383.17 2285.37 27.57 2011-12-22 11:44:31.000 356 33408.42 383.14 2285.36 27.57 2011-12-22 11:44:32.000 356 33408.49 383.14 2285.35 27.57 2011-12-22 11:44:33.000 356 33408.41 383.18 2285.45 27.57 2011-12-22 11:44:34.000 356 33408.39 383.16 2285.39 27.57 2011-12-22 11:44:35.000 356 33408.48 383.17 2285.31 27.57 2011-12-22 11:44:36.000 356 33408.43 383.14 2285.37 27.57 2011-12-22 11:44:37.000 356 33408.34 383.12 2285.42 27.57 2011-12-22 11:44:38.000 356 33408.38 383.17 2285.33 27.57 2011-12-22 11:44:39.000 356 33408.39 383.17 2285.36 27.57 2011-12-22 11:44:40.000 356 33408.33 383.14 2285.33 27.57 2011-12-22 11:44:41.000 356 33408.32 383.17 2285.32 27.57 2011-12-22 11:44:42.000 356 33408.32 383.17 2285.36 27.57 2011-12-22 11:44:43.000 356 33408.22 383.19 2285.39 27.57 2011-12-22 11:44:44.000 356 33408.24 383.21 2285.32 27.57 2011-12-22 11:44:45.000 356 33408.25 383.21 2285.37 27.57 2011-12-22 11:44:46.000 356 33408.27 383.19 2285.37 27.57 2011-12-22 11:44:47.000 356 33408.22 383.21 2285.37 27.57 2011-12-22 11:44:48.000 356 33408.23 383.20 2285.28 27.57 2011-12-22 11:44:49.000 356 33408.18 383.24 2285.27 27.57 2011-12-22 11:44:50.000 356 33408.21 383.25 2285.32 27.57 2011-12-22 11:44:51.000 356 33408.20 383.19 2285.41 27.57 2011-12-22 11:44:52.000 356 33408.15 383.19 2285.33 27.57 2011-12-22 11:44:53.000 356 33408.14 383.17 2285.39 27.57 2011-12-22 11:44:54.000 356 33408.20 383.18 2285.35 27.57 2011-12-22 11:44:54.000 356 33408.25 383.17 2285.33 27.57 2011-12-22 11:44:56.000 356 33408.21 383.14 2285.34 27.57 2011-12-22 11:44:57.000 356 33408.20 383.17 2285.31 27.57 2011-12-22 11:44:58.000 356 33408.23 383.11 2285.31 27.57 2011-12-22 11:44:59.000 356 33408.24 383.07 2285.31 27.57 2011-12-22 11:45:00.000 356 33408.21 383.09 2285.39 27.57 2011-12-22 11:45:01.000 356 33408.24 383.07 2285.42 27.57 2011-12-22 11:45:02.000 356 33408.28 383.06 2285.34 27.57 2011-12-22 11:45:03.000 356 33408.24 383.01 2285.36 27.57 2011-12-22 11:45:04.000 356 33408.25 383.00 2285.30 27.57 2011-12-22 11:45:05.000 356 33408.17 383.02 2285.29 27.57 2011-12-22 11:45:06.000 356 33408.25 383.05 2285.37 27.57 2011-12-22 11:45:07.000 356 33408.27 383.04 2285.36 27.57 2011-12-22 11:45:07.000 356 33408.15 383.07 2285.37 27.57 2011-12-22 11:45:09.000 356 33408.11 383.08 2285.26 27.57 2011-12-22 11:45:10.000 356 33408.09 383.12 2285.28 27.57 2011-12-22 11:45:11.000 356 33407.98 383.18 2285.47 27.57 2011-12-22 11:45:12.000 356 33408.08 383.13 2285.34 27.57 2011-12-22 11:45:13.000 356 33407.97 383.13 2285.36 27.57 2011-12-22 11:45:14.000 356 33407.94 383.18 2285.31 27.57 2011-12-22 11:45:15.000 356 33407.94 383.22 2285.37 27.57 2011-12-22 11:45:16.000 356 33407.88 383.20 2285.33 27.57 2011-12-22 11:45:17.000 356 33407.86 383.26 2285.32 27.57 2011-12-22 11:45:18.000 356 33407.89 383.28 2285.33 27.57 2011-12-22 11:45:19.000 356 33407.89 383.27 2285.41 27.57 2011-12-22 11:45:20.000 356 33407.72 383.25 2285.34 27.57 2011-12-22 11:45:21.000 356 33407.85 383.25 2285.40 27.57 2011-12-22 11:45:22.000 356 33407.89 383.24 2285.36 27.57 2011-12-22 11:45:23.000 356 33407.88 383.29 2285.44 27.57 2011-12-22 11:45:24.000 356 33407.86 383.30 2285.45 27.57 2011-12-22 11:45:25.000 356 33407.86 383.24 2285.34 27.57 2011-12-22 11:45:26.000 356 33407.89 383.22 2285.34 27.57 2011-12-22 11:45:27.000 356 33407.87 383.15 2285.52 27.57 2011-12-22 11:45:28.000 356 33407.93 383.15 2285.49 27.57 2011-12-22 11:45:29.000 356 33407.98 383.13 2285.53 27.57 2011-12-22 11:45:30.000 356 33407.93 383.07 2285.49 27.57 2011-12-22 11:45:31.000 356 33407.99 383.08 2285.49 27.57 2011-12-22 11:45:32.000 356 33407.99 383.03 2285.53 27.57 2011-12-22 11:45:33.000 356 33408.11 382.97 2285.49 27.57 2011-12-22 11:45:34.000 356 33408.02 382.94 2285.45 27.57 2011-12-22 11:45:35.000 356 33408.08 382.94 2285.51 27.57 2011-12-22 11:45:36.000 356 33408.04 382.88 2285.53 27.57 2011-12-22 11:45:37.000 356 33407.99 382.90 2285.45 27.57 2011-12-22 11:45:38.000 356 33408.12 382.87 2285.45 27.57 2011-12-22 11:45:39.000 356 33408.01 382.86 2285.36 27.57 2011-12-22 11:45:40.000 356 33407.97 382.90 2285.39 27.57 2011-12-22 11:45:41.000 356 33408.01 382.88 2285.38 27.57 2011-12-22 11:45:42.000 356 33407.96 382.98 2285.34 27.57 2011-12-22 11:45:43.000 356 33407.91 382.96 2285.38 27.57 2011-12-22 11:45:44.000 356 33407.79 382.93 2285.32 27.57 2011-12-22 11:45:45.000 356 33407.80 382.99 2285.31 27.57 2011-12-22 11:45:46.000 356 33407.79 382.99 2285.40 27.57 2011-12-22 11:45:47.000 356 33407.75 383.06 2285.34 27.57 2011-12-22 11:45:48.000 356 33407.66 383.10 2285.35 27.57 2011-12-22 11:45:48.000 356 33407.62 383.12 2285.36 27.57 2011-12-22 11:45:50.000 356 33407.67 383.20 2285.43 27.57 2011-12-22 11:45:51.000 356 33407.64 383.20 2285.31 27.57 2011-12-22 11:45:52.000 356 33407.56 383.21 2285.33 27.57 2011-12-22 11:45:53.000 356 33407.60 383.23 2285.31 27.57 2011-12-22 11:45:54.000 356 33407.61 383.20 2285.36 27.57 2011-12-22 11:45:55.000 356 33407.64 383.23 2285.37 27.57 2011-12-22 11:45:56.000 356 33407.54 383.20 2285.43 27.57 2011-12-22 11:45:57.000 356 33407.68 383.16 2285.44 27.57 2011-12-22 11:45:58.000 356 33407.66 383.16 2285.53 27.57 2011-12-22 11:45:59.000 356 33407.67 383.12 2285.46 27.57 2011-12-22 11:46:00.000 356 33407.74 383.09 2285.49 27.57 2011-12-22 11:46:01.000 356 33407.64 383.04 2285.49 27.57 2011-12-22 11:46:01.000 356 33407.72 383.02 2285.43 27.57 2011-12-22 11:46:03.000 356 33407.68 382.97 2285.45 27.57 2011-12-22 11:46:04.000 356 33407.80 382.92 2285.51 27.57 2011-12-22 11:46:05.000 356 33407.80 382.92 2285.47 27.57 2011-12-22 11:46:06.000 356 33407.75 382.88 2285.34 27.57 2011-12-22 11:46:07.000 356 33407.74 382.85 2285.40 27.57 2011-12-22 11:46:08.000 356 33407.64 382.84 2285.46 27.57 2011-12-22 11:46:09.000 356 33407.81 382.86 2285.41 27.57 2011-12-22 11:46:10.000 356 33407.85 382.88 2285.42 27.57 2011-12-22 11:46:11.000 356 33407.73 382.83 2285.43 27.57 2011-12-22 11:46:12.000 356 33407.75 382.84 2285.45 27.57 2011-12-22 11:46:13.000 356 33407.73 382.84 2285.39 27.57 2011-12-22 11:46:14.000 356 33407.72 382.87 2285.49 27.57 2011-12-22 11:46:15.000 356 33407.69 382.89 2285.45 27.57 2011-12-22 11:46:16.000 356 33407.70 382.92 2285.37 27.57 2011-12-22 11:46:17.000 356 33407.69 382.92 2285.44 27.57 2011-12-22 11:46:18.000 356 33407.65 382.89 2285.45 27.57 2011-12-22 11:46:19.000 356 33407.54 382.89 2285.36 27.57 2011-12-22 11:46:20.000 356 33407.64 382.89 2285.42 27.57 2011-12-22 11:46:21.000 356 33407.58 382.94 2285.43 27.57 2011-12-22 11:46:22.000 356 33407.58 382.94 2285.51 27.57 2011-12-22 11:46:23.000 356 33407.53 382.97 2285.38 27.57 2011-12-22 11:46:24.000 356 33407.56 382.98 2285.42 27.57 2011-12-22 11:46:25.000 356 33407.55 382.94 2285.38 27.57 2011-12-22 11:46:26.000 356 33407.59 382.95 2285.38 27.57 2011-12-22 11:46:27.000 356 33407.44 382.98 2285.45 27.57 2011-12-22 11:46:28.000 356 33407.61 382.99 2285.40 27.57 2011-12-22 11:46:29.000 356 33407.65 382.92 2285.45 27.57 2011-12-22 11:46:30.000 356 33407.52 382.96 2285.37 27.57 2011-12-22 11:46:31.000 356 33407.55 382.90 2285.47 27.57 2011-12-22 11:46:32.000 356 33407.59 382.90 2285.43 27.57 2011-12-22 11:46:33.000 356 33407.58 382.87 2285.38 27.57 2011-12-22 11:46:34.000 356 33407.62 382.85 2285.41 27.57 2011-12-22 11:46:35.000 356 33407.62 382.88 2285.38 27.57 2011-12-22 11:46:36.000 356 33407.56 382.85 2285.42 27.57 2011-12-22 11:46:37.000 356 33407.67 382.83 2285.51 27.57 2011-12-22 11:46:38.000 356 33407.66 382.81 2285.44 27.57 2011-12-22 11:46:39.000 356 33407.71 382.80 2285.45 27.57 2011-12-22 11:46:40.000 356 33407.66 382.78 2285.41 27.57 2011-12-22 11:46:41.000 356 33407.62 382.82 2285.47 27.57 2011-12-22 11:46:42.000 356 33407.64 382.82 2285.43 27.57 2011-12-22 11:46:42.000 356 33407.65 382.82 2285.34 27.57 2011-12-22 11:46:44.000 356 33407.52 382.77 2285.40 27.57 2011-12-22 11:46:45.000 356 33407.62 382.83 2285.33 27.57 2011-12-22 11:46:46.000 356 33407.59 382.82 2285.34 27.57 2011-12-22 11:46:47.000 356 33407.60 382.83 2285.31 27.57 2011-12-22 11:46:48.000 356 33407.53 382.84 2285.30 27.57 2011-12-22 11:46:49.000 356 33407.52 382.83 2285.40 27.57 2011-12-22 11:46:50.000 356 33407.50 382.85 2285.41 27.57 2011-12-22 11:46:51.000 356 33407.50 382.86 2285.34 27.57 2011-12-22 11:46:52.000 356 33407.51 382.85 2285.27 27.57 2011-12-22 11:46:53.000 356 33407.44 382.86 2285.38 27.57 2011-12-22 11:46:54.000 356 33407.49 382.87 2285.42 27.57 2011-12-22 11:46:55.000 356 33407.40 382.86 2285.42 27.57 2011-12-22 11:46:55.000 356 33407.46 382.87 2285.35 27.57 2011-12-22 11:46:57.000 356 33407.47 382.86 2285.43 27.57 2011-12-22 11:46:58.000 356 33407.51 382.86 2285.40 27.57 2011-12-22 11:46:59.000 356 33407.52 382.88 2285.46 27.57 2011-12-22 11:47:00.000 356 33407.55 382.84 2285.36 27.57 2011-12-22 11:47:01.000 356 33407.57 382.81 2285.43 27.57 2011-12-22 11:47:02.000 356 33407.47 382.81 2285.36 27.57 2011-12-22 11:47:03.000 356 33407.50 382.83 2285.47 27.57 2011-12-22 11:47:04.000 356 33407.47 382.81 2285.39 27.57 2011-12-22 11:47:05.000 356 33407.55 382.76 2285.45 27.57 2011-12-22 11:47:06.000 356 33407.48 382.76 2285.37 27.57 2011-12-22 11:47:07.000 356 33407.45 382.69 2285.41 27.57 2011-12-22 11:47:08.000 356 33407.56 382.72 2285.37 27.57 2011-12-22 11:47:09.000 356 33407.52 382.69 2285.39 27.57 2011-12-22 11:47:10.000 356 33407.52 382.65 2285.37 27.57 2011-12-22 11:47:11.000 356 33407.55 382.59 2285.31 27.57 2011-12-22 11:47:12.000 356 33407.58 382.60 2285.42 27.57 2011-12-22 11:47:13.000 356 33407.70 382.61 2285.42 27.57 2011-12-22 11:47:14.000 356 33407.60 382.62 2285.39 27.57 2011-12-22 11:47:15.000 356 33407.58 382.57 2285.31 27.57 2011-12-22 11:47:16.000 356 33407.61 382.53 2285.30 27.57 2011-12-22 11:47:17.000 356 33407.58 382.55 2285.40 27.57 2011-12-22 11:47:18.000 356 33407.60 382.56 2285.42 27.57 2011-12-22 11:47:19.000 356 33407.52 382.60 2285.33 27.57 2011-12-22 11:47:20.000 356 33407.52 382.60 2285.37 27.57 2011-12-22 11:47:21.000 356 33407.58 382.57 2285.40 27.57 2011-12-22 11:47:22.000 356 33407.50 382.56 2285.34 27.57 2011-12-22 11:47:23.000 356 33407.50 382.68 2285.31 27.57 2011-12-22 11:47:24.000 356 33407.39 382.68 2285.34 27.57 2011-12-22 11:47:25.000 356 33407.39 382.69 2285.45 27.57 2011-12-22 11:47:26.000 356 33407.39 382.68 2285.36 27.57 2011-12-22 11:47:27.000 356 33407.34 382.74 2285.39 27.57 2011-12-22 11:47:28.000 356 33407.30 382.71 2285.32 27.57 2011-12-22 11:47:29.000 356 33407.40 382.81 2285.37 27.57 2011-12-22 11:47:30.000 356 33407.32 382.80 2285.40 27.57 2011-12-22 11:47:31.000 356 33407.31 382.80 2285.32 27.57 2011-12-22 11:47:32.000 356 33407.21 382.82 2285.32 27.57 2011-12-22 11:47:33.000 356 33407.25 382.88 2285.33 27.57 2011-12-22 11:47:34.000 356 33407.19 382.88 2285.33 27.57 2011-12-22 11:47:35.000 356 33407.09 382.87 2285.46 27.57 2011-12-22 11:47:36.000 356 33407.13 382.90 2285.39 27.57 2011-12-22 11:47:36.000 356 33407.13 382.89 2285.36 27.57 2011-12-22 11:47:38.000 356 33407.14 382.89 2285.37 27.57 2011-12-22 11:47:39.000 356 33407.19 382.90 2285.34 27.57 2011-12-22 11:47:40.000 356 33407.12 382.90 2285.40 27.57 2011-12-22 11:47:41.000 356 33407.15 382.90 2285.42 27.57 2011-12-22 11:47:42.000 356 33407.12 382.89 2285.42 27.57 2011-12-22 11:47:43.000 356 33407.00 382.89 2285.41 27.57 2011-12-22 11:47:44.000 356 33407.09 382.88 2285.39 27.57 2011-12-22 11:47:45.000 356 33407.16 382.84 2285.45 27.57 2011-12-22 11:47:46.000 356 33407.09 382.83 2285.49 27.57 2011-12-22 11:47:47.000 356 33407.12 382.80 2285.43 27.57 2011-12-22 11:47:48.000 356 33407.09 382.83 2285.40 27.57 2011-12-22 11:47:49.000 356 33407.07 382.78 2285.37 27.57 2011-12-22 11:47:49.000 356 33407.05 382.80 2285.44 27.57 2011-12-22 11:47:51.000 356 33407.10 382.76 2285.43 27.57 2011-12-22 11:47:52.000 356 33407.02 382.73 2285.45 27.57 2011-12-22 11:47:53.000 356 33407.07 382.70 2285.48 27.57 2011-12-22 11:47:54.000 356 33407.17 382.67 2285.44 27.57 2011-12-22 11:47:55.000 356 33407.14 382.70 2285.43 27.57 2011-12-22 11:47:56.000 356 33407.18 382.66 2285.46 27.57 2011-12-22 11:47:57.000 356 33407.19 382.61 2285.51 27.57 2011-12-22 11:47:58.000 356 33407.22 382.58 2285.53 27.57 2011-12-22 11:47:59.000 356 33407.24 382.56 2285.47 27.57 2011-12-22 11:48:00.000 356 33407.14 382.59 2285.45 27.57 2011-12-22 11:48:01.000 356 33407.25 382.54 2285.46 27.57 2011-12-22 11:48:02.000 356 33407.12 382.56 2285.42 27.57 2011-12-22 11:48:03.000 356 33407.16 382.54 2285.47 27.57 2011-12-22 11:48:04.000 356 33407.22 382.53 2285.47 27.57 2011-12-22 11:48:05.000 356 33407.23 382.54 2285.47 27.57 2011-12-22 11:48:06.000 356 33407.18 382.55 2285.45 27.57 2011-12-22 11:48:07.000 356 33407.05 382.57 2285.40 27.57 2011-12-22 11:48:08.000 356 33407.17 382.58 2285.46 27.57 2011-12-22 11:48:09.000 356 33407.09 382.63 2285.47 27.57 2011-12-22 11:48:10.000 356 33407.03 382.63 2285.49 27.57 2011-12-22 11:48:11.000 356 33407.02 382.63 2285.37 27.57 2011-12-22 11:48:12.000 356 33407.03 382.63 2285.34 27.57 2011-12-22 11:48:13.000 356 33407.02 382.63 2285.43 27.57 2011-12-22 11:48:14.000 356 33407.01 382.70 2285.39 27.57 2011-12-22 11:48:15.000 356 33407.00 382.69 2285.43 27.57 2011-12-22 11:48:16.000 356 33406.99 382.71 2285.40 27.57 2011-12-22 11:48:17.000 356 33406.99 382.71 2285.47 27.57 2011-12-22 11:48:18.000 356 33406.91 382.77 2285.42 27.57 2011-12-22 11:48:19.000 356 33406.96 382.73 2285.52 27.57 2011-12-22 11:48:20.000 356 33406.95 382.72 2285.50 27.57 2011-12-22 11:48:21.000 356 33406.95 382.75 2285.43 27.57 2011-12-22 11:48:22.000 356 33406.94 382.73 2285.44 27.57 2011-12-22 11:48:23.000 356 33407.03 382.67 2285.55 27.57 2011-12-22 11:48:24.000 356 33407.06 382.66 2285.48 27.57 2011-12-22 11:48:25.000 356 33406.99 382.65 2285.43 27.57 2011-12-22 11:48:26.000 356 33406.96 382.66 2285.49 27.57 2011-12-22 11:48:27.000 356 33407.06 382.59 2285.50 27.57 2011-12-22 11:48:28.000 356 33406.93 382.57 2285.50 27.57 2011-12-22 11:48:29.000 356 33407.03 382.55 2285.57 27.57 2011-12-22 11:48:30.000 356 33407.07 382.52 2285.47 27.57 2011-12-22 11:48:30.000 356 33407.06 382.56 2285.49 27.57 2011-12-22 11:48:32.000 356 33407.11 382.53 2285.46 27.57 2011-12-22 11:48:33.000 356 33407.12 382.51 2285.53 27.57 2011-12-22 11:48:34.000 356 33407.10 382.48 2285.53 27.57 2011-12-22 11:48:35.000 356 33407.06 382.48 2285.48 27.57 2011-12-22 11:48:36.000 356 33407.07 382.48 2285.45 27.57 2011-12-22 11:48:37.000 356 33407.06 382.43 2285.51 27.57 2011-12-22 11:48:38.000 356 33407.14 382.49 2285.39 27.57 2011-12-22 11:48:39.000 356 33407.02 382.49 2285.45 27.57 2011-12-22 11:48:40.000 356 33406.96 382.46 2285.43 27.57 2011-12-22 11:48:41.000 356 33407.03 382.46 2285.37 27.57 2011-12-22 11:48:42.000 356 33407.04 382.48 2285.46 27.57 2011-12-22 11:48:43.000 356 33406.95 382.44 2285.43 27.57 2011-12-22 11:48:43.000 356 33406.97 382.48 2285.51 27.57 2011-12-22 11:48:45.000 356 33406.94 382.52 2285.53 27.57 2011-12-22 11:48:46.000 356 33406.87 382.53 2285.51 27.57 2011-12-22 11:48:47.000 356 33407.01 382.49 2285.38 27.57 2011-12-22 11:48:48.000 356 33406.91 382.48 2285.38 27.57 2011-12-22 11:48:49.000 356 33406.99 382.49 2285.41 27.57 2011-12-22 11:48:50.000 356 33407.06 382.43 2285.40 27.57 2011-12-22 11:48:51.000 356 33407.07 382.40 2285.46 27.57 2011-12-22 11:48:52.000 356 33407.11 382.43 2285.42 27.57 2011-12-22 11:48:53.000 356 33407.18 382.38 2285.42 27.57 2011-12-22 11:48:54.000 356 33407.15 382.35 2285.55 27.57 2011-12-22 11:48:55.000 356 33407.07 382.29 2285.50 27.57 2011-12-22 11:48:56.000 356 33407.24 382.26 2285.51 27.57 2011-12-22 11:48:57.000 356 33407.33 382.21 2285.42 27.57 2011-12-22 11:48:58.000 356 33407.30 382.18 2285.35 27.57 2011-12-22 11:48:59.000 356 33407.40 382.16 2285.45 27.57 2011-12-22 11:49:00.000 356 33407.37 382.15 2285.41 27.57 2011-12-22 11:49:01.000 356 33407.41 382.12 2285.35 27.57 2011-12-22 11:49:02.000 356 33407.43 382.12 2285.35 27.57 2011-12-22 11:49:03.000 356 33407.42 382.09 2285.42 27.57 2011-12-22 11:49:04.000 356 33407.36 382.08 2285.31 27.57 2011-12-22 11:49:05.000 356 33407.40 382.08 2285.28 27.57 2011-12-22 11:49:06.000 356 33407.43 382.07 2285.34 27.57 2011-12-22 11:49:07.000 356 33407.41 382.10 2285.31 27.57 2011-12-22 11:49:08.000 356 33407.39 382.14 2285.27 27.57 2011-12-22 11:49:09.000 356 33407.37 382.10 2285.26 27.57 2011-12-22 11:49:10.000 356 33407.33 382.10 2285.24 27.57 2011-12-22 11:49:11.000 356 33407.33 382.12 2285.26 27.57 2011-12-22 11:49:12.000 356 33407.40 382.20 2285.19 27.57 2011-12-22 11:49:13.000 356 33407.36 382.17 2285.21 27.57 2011-12-22 11:49:14.000 356 33407.34 382.18 2285.21 27.57 2011-12-22 11:49:15.000 356 33407.40 382.23 2285.26 27.57 2011-12-22 11:49:16.000 356 33407.43 382.22 2285.20 27.57 2011-12-22 11:49:17.000 356 33407.28 382.16 2285.18 27.57 2011-12-22 11:49:18.000 356 33407.33 382.19 2285.15 27.57 2011-12-22 11:49:19.000 356 33407.29 382.20 2285.14 27.57 2011-12-22 11:49:20.000 356 33407.22 382.22 2285.16 27.57 2011-12-22 11:49:21.000 356 33407.33 382.21 2285.23 27.57 2011-12-22 11:49:22.000 356 33407.23 382.25 2285.19 27.57 2011-12-22 11:49:23.000 356 33407.40 382.20 2285.11 27.57 2011-12-22 11:49:24.000 356 33407.37 382.21 2285.20 27.57 2011-12-22 11:49:24.000 356 33407.34 382.21 2285.16 27.57 2011-12-22 11:49:26.000 356 33407.31 382.21 2285.10 27.57 2011-12-22 11:49:27.000 356 33407.25 382.20 2285.23 27.57 2011-12-22 11:49:28.000 356 33407.28 382.17 2285.24 27.57 2011-12-22 11:49:29.000 356 33407.27 382.15 2285.18 27.57 2011-12-22 11:49:30.000 356 33407.28 382.21 2285.15 27.57 2011-12-22 11:49:31.000 356 33407.33 382.14 2285.08 27.57 2011-12-22 11:49:32.000 356 33407.24 382.17 2285.11 27.57 2011-12-22 11:49:33.000 356 33407.28 382.18 2285.11 27.57 2011-12-22 11:49:34.000 356 33407.28 382.15 2285.10 27.57 2011-12-22 11:49:35.000 356 33407.33 382.11 2285.15 27.57 2011-12-22 11:49:36.000 356 33407.34 382.10 2285.14 27.57 2011-12-22 11:49:37.000 356 33407.31 382.15 2285.18 27.57 2011-12-22 11:49:37.000 356 33407.24 382.12 2285.12 27.57 2011-12-22 11:49:39.000 356 33407.22 382.11 2285.11 27.57 2011-12-22 11:49:40.000 356 33407.23 382.13 2285.14 27.57 2011-12-22 11:49:41.000 356 33407.22 382.11 2285.18 27.57 2011-12-22 11:49:42.000 356 33407.31 382.12 2285.16 27.57 2011-12-22 11:49:43.000 356 33407.24 382.12 2285.17 27.57 2011-12-22 11:49:44.000 356 33407.26 382.14 2285.14 27.57 2011-12-22 11:49:45.000 356 33407.25 382.16 2285.21 27.57 2011-12-22 11:49:46.000 356 33407.19 382.14 2285.18 27.57 2011-12-22 11:49:47.000 356 33407.16 382.12 2285.18 27.57 2011-12-22 11:49:48.000 356 33407.22 382.12 2285.15 27.57 2011-12-22 11:49:49.000 356 33407.13 382.15 2285.20 27.57 2011-12-22 11:49:50.000 356 33407.22 382.15 2285.19 27.57 2011-12-22 11:49:51.000 356 33407.15 382.17 2285.18 27.57 2011-12-22 11:49:52.000 356 33407.21 382.15 2285.21 27.57 2011-12-22 11:49:53.000 356 33407.25 382.12 2285.22 27.57 2011-12-22 11:49:54.000 356 33407.25 382.17 2285.11 27.57 2011-12-22 11:49:55.000 356 33407.24 382.08 2285.13 27.57 2011-12-22 11:49:56.000 356 33407.36 382.12 2285.19 27.57 2011-12-22 11:49:57.000 356 33407.25 382.13 2285.23 27.57 2011-12-22 11:49:58.000 356 33407.31 382.08 2285.18 27.57 2011-12-22 11:49:59.000 356 33407.36 382.06 2285.14 27.57 2011-12-22 11:50:00.000 356 33407.42 381.99 2285.12 27.57 2011-12-22 11:50:01.000 356 33407.41 382.01 2285.16 27.57 2011-12-22 11:50:02.000 356 33407.29 381.98 2285.06 27.57 2011-12-22 11:50:03.000 356 33407.39 382.00 2285.16 27.57 2011-12-22 11:50:04.000 356 33407.28 382.00 2285.15 27.57 2011-12-22 11:50:05.000 356 33407.40 381.99 2285.13 27.57 2011-12-22 11:50:06.000 356 33407.34 381.95 2285.12 27.57 2011-12-22 11:50:07.000 356 33407.34 381.93 2285.05 27.57 2011-12-22 11:50:08.000 356 33407.22 381.95 2285.08 27.57 2011-12-22 11:50:09.000 356 33407.48 381.93 2285.12 27.57 2011-12-22 11:50:10.000 356 33407.37 381.90 2285.11 27.57 2011-12-22 11:50:11.000 356 33407.25 381.89 2285.14 27.57 2011-12-22 11:50:12.000 356 33407.33 381.93 2285.08 27.57 2011-12-22 11:50:13.000 356 33407.23 381.92 2285.08 27.57 2011-12-22 11:50:14.000 356 33407.34 381.94 2285.08 27.57 2011-12-22 11:50:15.000 356 33407.27 381.98 2285.00 27.57 2011-12-22 11:50:16.000 356 33407.30 381.93 2285.02 27.57 2011-12-22 11:50:17.000 356 33407.31 381.95 2285.06 27.57 2011-12-22 11:50:18.000 356 33407.25 381.98 2285.08 27.57 2011-12-22 11:50:18.000 356 33407.22 381.99 2285.06 27.57 2011-12-22 11:50:20.000 356 33407.30 382.02 2285.13 27.57 2011-12-22 11:50:21.000 356 33407.23 381.99 2285.03 27.57 2011-12-22 11:50:22.000 356 33407.21 382.01 2285.08 27.57 2011-12-22 11:50:23.000 356 33407.20 382.03 2285.05 27.57 2011-12-22 11:50:24.000 356 33407.17 382.05 2285.06 27.57 2011-12-22 11:50:25.000 356 33407.28 382.02 2285.08 27.57 2011-12-22 11:50:26.000 356 33407.18 382.03 2285.05 27.57 2011-12-22 11:50:27.000 356 33407.30 382.01 2285.11 27.57 2011-12-22 11:50:28.000 356 33407.08 382.05 2285.12 27.57 2011-12-22 11:50:29.000 356 33407.21 381.99 2285.08 27.57 2011-12-22 11:50:30.000 356 33407.21 382.02 2285.05 27.57 2011-12-22 11:50:31.000 356 33407.15 382.02 2285.11 27.57 2011-12-22 11:50:31.000 356 33407.19 382.03 2285.10 27.57 2011-12-22 11:50:33.000 356 33407.12 382.01 2285.05 27.57 2011-12-22 11:50:34.000 356 33407.23 381.98 2285.10 27.57 2011-12-22 11:50:35.000 356 33407.24 381.98 2285.09 27.57 2011-12-22 11:50:36.000 356 33407.21 381.95 2285.02 27.57 2011-12-22 11:50:37.000 356 33407.19 381.94 2285.12 27.56 2011-12-22 11:50:38.000 356 33407.19 381.94 2284.95 27.57 2011-12-22 11:50:39.000 356 33407.27 381.91 2284.99 27.57 2011-12-22 11:50:40.000 356 33407.24 381.90 2285.04 27.57 2011-12-22 11:50:41.000 356 33407.33 381.94 2285.07 27.56 2011-12-22 11:50:42.000 356 33407.25 381.86 2285.11 27.57 2011-12-22 11:50:43.000 356 33407.25 381.90 2285.05 27.56 2011-12-22 11:50:44.000 356 33407.40 381.90 2285.09 27.56 2011-12-22 11:50:45.000 356 33407.35 381.90 2285.11 27.56 2011-12-22 11:50:46.000 356 33407.24 381.89 2285.07 27.57 2011-12-22 11:50:47.000 356 33407.34 381.89 2285.09 27.57 2011-12-22 11:50:48.000 356 33407.23 381.87 2285.06 27.56 2011-12-22 11:50:49.000 356 33407.22 381.87 2285.02 27.56 2011-12-22 11:50:50.000 356 33407.21 381.90 2285.09 27.57 2011-12-22 11:50:51.000 356 33407.36 381.92 2285.02 27.57 2011-12-22 11:50:52.000 356 33407.28 381.90 2285.05 27.57 2011-12-22 11:50:53.000 356 33407.21 381.93 2285.00 27.56 2011-12-22 11:50:54.000 356 33407.19 381.93 2284.99 27.57 2011-12-22 11:50:55.000 356 33407.16 381.93 2285.05 27.56 2011-12-22 11:50:56.000 356 33407.26 381.94 2285.05 27.56 2011-12-22 11:50:57.000 356 33407.26 381.97 2284.99 27.57 2011-12-22 11:50:58.000 356 33407.19 381.98 2285.09 27.57 2011-12-22 11:50:59.000 356 33407.17 381.94 2285.12 27.57 2011-12-22 11:51:00.000 356 33407.21 381.92 2285.03 27.57 2011-12-22 11:51:01.000 356 33407.16 381.96 2285.05 27.57 2011-12-22 11:51:02.000 356 33407.15 381.95 2285.10 27.57 2011-12-22 11:51:03.000 356 33407.19 381.98 2285.05 27.57 2011-12-22 11:51:04.000 356 33407.10 381.93 2285.02 27.57 2011-12-22 11:51:05.000 356 33407.09 381.97 2285.03 27.57 2011-12-22 11:51:06.000 356 33407.08 381.94 2285.07 27.57 2011-12-22 11:51:07.000 356 33407.18 381.96 2285.06 27.57 2011-12-22 11:51:08.000 356 33407.02 381.91 2285.06 27.57 2011-12-22 11:51:09.000 356 33407.14 381.97 2285.02 27.57 2011-12-22 11:51:10.000 356 33407.07 381.94 2285.05 27.57 2011-12-22 11:51:11.000 356 33407.09 381.92 2285.01 27.57 2011-12-22 11:51:12.000 356 33407.09 381.83 2285.07 27.57 2011-12-22 11:51:12.000 356 33407.10 381.89 2284.97 27.57 2011-12-22 11:51:14.000 356 33407.15 381.89 2285.05 27.57 2011-12-22 11:51:15.000 356 33407.11 381.82 2285.06 27.56 2011-12-22 11:51:16.000 356 33407.13 381.80 2285.05 27.56 2011-12-22 11:51:17.000 356 33407.15 381.79 2285.12 27.56 2011-12-22 11:51:18.000 356 33407.20 381.79 2285.01 27.56 2011-12-22 11:51:19.000 356 33407.04 381.83 2285.07 27.56 2011-12-22 11:51:20.000 356 33407.22 381.82 2285.06 27.56 2011-12-22 11:51:21.000 356 33407.02 381.78 2285.07 27.56 2011-12-22 11:51:22.000 356 33407.10 381.75 2285.03 27.56 2011-12-22 11:51:23.000 356 33407.17 381.75 2285.02 27.56 2011-12-22 11:51:24.000 356 33407.21 381.80 2285.05 27.56 2011-12-22 11:51:25.000 356 33407.07 381.75 2285.04 27.56 2011-12-22 11:51:25.000 356 33407.20 381.76 2285.00 27.56 2011-12-22 11:51:27.000 356 33407.17 381.79 2285.05 27.56 2011-12-22 11:51:28.000 356 33407.12 381.81 2285.03 27.56 2011-12-22 11:51:29.000 356 33407.10 381.71 2285.08 27.56 2011-12-22 11:51:30.000 356 33407.10 381.79 2285.00 27.56 2011-12-22 11:51:31.000 356 33407.09 381.78 2284.99 27.56 2011-12-22 11:51:32.000 356 33407.11 381.80 2285.03 27.56 2011-12-22 11:51:33.000 356 33407.11 381.81 2284.94 27.56 2011-12-22 11:51:34.000 356 33407.07 381.81 2284.93 27.56 2011-12-22 11:51:35.000 356 33407.08 381.81 2285.00 27.56 2011-12-22 11:51:36.000 356 33407.07 381.83 2285.06 27.56 2011-12-22 11:51:37.000 356 33407.03 381.86 2284.97 27.56 2011-12-22 11:51:38.000 356 33407.02 381.91 2284.96 27.56 2011-12-22 11:51:39.000 356 33407.01 381.89 2285.03 27.56 2011-12-22 11:51:40.000 356 33406.87 381.92 2285.00 27.56 2011-12-22 11:51:41.000 356 33406.96 381.92 2285.06 27.56 2011-12-22 11:51:42.000 356 33406.96 381.91 2285.00 27.56 2011-12-22 11:51:43.000 356 33406.90 381.93 2285.04 27.56 2011-12-22 11:51:44.000 356 33406.85 381.95 2285.01 27.56 2011-12-22 11:51:45.000 356 33406.93 381.96 2285.03 27.56 2011-12-22 11:51:46.000 356 33406.87 381.91 2285.06 27.56 2011-12-22 11:51:47.000 356 33406.90 381.90 2285.05 27.56 2011-12-22 11:51:48.000 356 33406.84 381.93 2285.09 27.56 2011-12-22 11:51:49.000 356 33406.90 381.87 2285.06 27.56 2011-12-22 11:51:50.000 356 33406.85 381.89 2285.11 27.56 2011-12-22 11:51:51.000 356 33406.82 381.88 2285.11 27.56 2011-12-22 11:51:52.000 356 33406.89 381.82 2285.04 27.56 2011-12-22 11:51:53.000 356 33406.93 381.83 2285.07 27.56 2011-12-22 11:51:54.000 356 33406.97 381.80 2285.11 27.56 2011-12-22 11:51:55.000 356 33406.91 381.74 2285.09 27.56 2011-12-22 11:51:56.000 356 33406.99 381.74 2285.08 27.56 2011-12-22 11:51:57.000 356 33407.00 381.73 2285.11 27.56 2011-12-22 11:51:58.000 356 33406.99 381.68 2285.12 27.56 2011-12-22 11:51:59.000 356 33407.07 381.65 2285.12 27.56 2011-12-22 11:52:00.000 356 33407.10 381.62 2285.18 27.56 2011-12-22 11:52:01.000 356 33407.09 381.61 2285.08 27.56 2011-12-22 11:52:02.000 356 33407.11 381.58 2285.08 27.56 2011-12-22 11:52:03.000 356 33407.22 381.57 2285.11 27.56 2011-12-22 11:52:04.000 356 33407.17 381.60 2285.18 27.56 2011-12-22 11:52:05.000 356 33407.16 381.49 2285.09 27.56 2011-12-22 11:52:06.000 356 33407.21 381.52 2285.00 27.56 2011-12-22 11:52:06.000 356 33407.26 381.49 2285.02 27.56 2011-12-22 11:52:08.000 356 33407.19 381.54 2285.00 27.56 2011-12-22 11:52:09.000 356 33407.16 381.46 2285.00 27.56 2011-12-22 11:52:10.000 356 33407.16 381.46 2284.97 27.56 2011-12-22 11:52:11.000 356 33407.16 381.47 2284.91 27.56 2011-12-22 11:52:12.000 356 33407.18 381.43 2284.98 27.56 2011-12-22 11:52:13.000 356 33407.08 381.43 2285.06 27.56 2011-12-22 11:52:14.000 356 33407.11 381.48 2284.98 27.56 2011-12-22 11:52:15.000 356 33407.12 381.38 2284.97 27.56 2011-12-22 11:52:16.000 356 33407.08 381.40 2284.95 27.56 2011-12-22 11:52:17.000 356 33407.11 381.43 2284.83 27.56 2011-12-22 11:52:18.000 356 33407.10 381.47 2284.92 27.56 2011-12-22 11:52:19.000 356 33407.09 381.46 2284.85 27.56 2011-12-22 11:52:19.000 356 33407.01 381.45 2284.89 27.56 2011-12-22 11:52:21.000 356 33406.96 381.47 2285.04 27.56 2011-12-22 11:52:22.000 356 33407.10 381.46 2284.96 27.56 2011-12-22 11:52:23.000 356 33407.07 381.44 2284.87 27.56 2011-12-22 11:52:24.000 356 33407.04 381.49 2284.91 27.56 2011-12-22 11:52:25.000 356 33407.02 381.49 2284.93 27.56 2011-12-22 11:52:26.000 356 33406.96 381.48 2284.92 27.56 2011-12-22 11:52:27.000 356 33406.88 381.47 2284.98 27.56 2011-12-22 11:52:28.000 356 33406.95 381.49 2284.93 27.56 2011-12-22 11:52:29.000 356 33407.05 381.50 2284.84 27.56 2011-12-22 11:52:30.000 356 33407.02 381.48 2284.90 27.56 2011-12-22 11:52:31.000 356 33407.04 381.51 2284.87 27.56 2011-12-22 11:52:32.000 356 33406.93 381.52 2284.93 27.56 2011-12-22 11:52:33.000 356 33406.96 381.53 2284.94 27.56 2011-12-22 11:52:34.000 356 33406.97 381.54 2284.89 27.56 2011-12-22 11:52:35.000 356 33406.97 381.51 2284.90 27.56 2011-12-22 11:52:36.000 356 33407.00 381.54 2284.90 27.56 2011-12-22 11:52:37.000 356 33406.89 381.51 2284.97 27.56 2011-12-22 11:52:38.000 356 33407.05 381.52 2284.95 27.56 2011-12-22 11:52:39.000 356 33407.06 381.51 2285.00 27.56 2011-12-22 11:52:40.000 356 33406.96 381.51 2284.96 27.56 2011-12-22 11:52:41.000 356 33406.95 381.50 2284.95 27.56 2011-12-22 11:52:42.000 356 33407.03 381.48 2284.97 27.56 2011-12-22 11:52:43.000 356 33407.00 381.47 2284.95 27.56 2011-12-22 11:52:44.000 356 33407.00 381.45 2284.95 27.56 2011-12-22 11:52:45.000 356 33407.05 381.43 2284.99 27.56 2011-12-22 11:52:46.000 356 33406.97 381.40 2284.92 27.56 2011-12-22 11:52:47.000 356 33406.99 381.42 2284.95 27.56 2011-12-22 11:52:48.000 356 33407.02 381.39 2284.96 27.56 2011-12-22 11:52:49.000 356 33406.91 381.39 2284.88 27.56 2011-12-22 11:52:50.000 356 33407.13 381.35 2284.95 27.56 2011-12-22 11:52:51.000 356 33407.01 381.33 2284.95 27.56 2011-12-22 11:52:52.000 356 33406.99 381.30 2284.91 27.56 2011-12-22 11:52:53.000 356 33407.05 381.28 2284.98 27.56 2011-12-22 11:52:54.000 356 33407.11 381.24 2284.89 27.56 2011-12-22 11:52:55.000 356 33407.03 381.23 2284.97 27.56 2011-12-22 11:52:56.000 356 33407.15 381.23 2284.92 27.56 2011-12-22 11:52:57.000 356 33407.19 381.23 2284.92 27.56 2011-12-22 11:52:58.000 356 33407.08 381.19 2284.91 27.56 2011-12-22 11:52:59.000 356 33407.11 381.14 2284.87 27.56 2011-12-22 11:53:00.000 356 33407.17 381.16 2284.91 27.56 2011-12-22 11:53:00.000 356 33407.08 381.10 2284.83 27.56 2011-12-22 11:53:02.000 356 33407.18 381.15 2284.91 27.56 2011-12-22 11:53:03.000 356 33407.05 381.12 2284.87 27.56 2011-12-22 11:53:04.000 356 33407.02 381.09 2284.90 27.56 2011-12-22 11:53:05.000 356 33407.18 381.15 2284.84 27.56 2011-12-22 11:53:06.000 356 33407.04 381.13 2284.78 27.56 2011-12-22 11:53:07.000 356 33406.93 381.09 2284.75 27.56 2011-12-22 11:53:08.000 356 33407.00 381.16 2284.84 27.56 2011-12-22 11:53:09.000 356 33407.06 381.16 2284.85 27.56 2011-12-22 11:53:10.000 356 33406.96 381.20 2284.88 27.56 2011-12-22 11:53:11.000 356 33406.90 381.23 2284.84 27.56 2011-12-22 11:53:12.000 356 33406.90 381.21 2284.87 27.56 2011-12-22 11:53:13.000 356 33406.92 381.22 2284.87 27.56 2011-12-22 11:53:13.000 356 33406.95 381.24 2284.86 27.56 2011-12-22 11:53:15.000 356 33406.83 381.23 2284.80 27.56 2011-12-22 11:53:16.000 356 33406.84 381.27 2284.83 27.56 2011-12-22 11:53:17.000 356 33406.81 381.25 2284.84 27.56 2011-12-22 11:53:18.000 356 33406.83 381.32 2284.85 27.56 2011-12-22 11:53:19.000 356 33406.88 381.30 2284.86 27.56 2011-12-22 11:53:20.000 356 33406.76 381.33 2284.91 27.56 2011-12-22 11:53:21.000 356 33406.84 381.33 2284.81 27.56 2011-12-22 11:53:22.000 356 33406.85 381.35 2284.87 27.56 2011-12-22 11:53:23.000 356 33406.81 381.36 2284.89 27.56 2011-12-22 11:53:24.000 356 33406.82 381.34 2284.89 27.56 2011-12-22 11:53:25.000 356 33406.79 381.32 2284.99 27.56 2011-12-22 11:53:26.000 356 33406.82 381.34 2284.86 27.56 2011-12-22 11:53:27.000 356 33406.70 381.34 2284.89 27.56 2011-12-22 11:53:28.000 356 33406.63 381.30 2284.96 27.56 2011-12-22 11:53:29.000 356 33406.80 381.25 2284.91 27.56 2011-12-22 11:53:30.000 356 33406.78 381.27 2284.97 27.56 2011-12-22 11:53:31.000 356 33406.69 381.25 2284.94 27.56 2011-12-22 11:53:32.000 356 33406.90 381.22 2284.87 27.56 2011-12-22 11:53:33.000 356 33406.74 381.19 2284.99 27.56 2011-12-22 11:53:34.000 356 33406.84 381.14 2284.90 27.56 2011-12-22 11:53:35.000 356 33406.82 381.11 2284.99 27.56 2011-12-22 11:53:36.000 356 33406.86 381.10 2284.90 27.56 2011-12-22 11:53:37.000 356 33406.74 381.07 2284.84 27.56 2011-12-22 11:53:38.000 356 33406.79 381.05 2284.96 27.56 2011-12-22 11:53:39.000 356 33406.89 381.01 2284.90 27.56 2011-12-22 11:53:40.000 356 33406.80 380.99 2284.95 27.56 2011-12-22 11:53:41.000 356 33406.91 381.05 2284.96 27.56 2011-12-22 11:53:42.000 356 33406.89 381.00 2284.89 27.56 2011-12-22 11:53:43.000 356 33406.94 380.98 2284.84 27.56 2011-12-22 11:53:44.000 356 33406.84 381.01 2284.88 27.56 2011-12-22 11:53:45.000 356 33406.87 381.02 2284.87 27.56 2011-12-22 11:53:46.000 356 33406.88 381.00 2284.84 27.56 2011-12-22 11:53:47.000 356 33406.85 380.99 2284.80 27.56 2011-12-22 11:53:48.000 356 33406.78 380.94 2284.86 27.56 2011-12-22 11:53:49.000 356 33406.75 380.98 2284.89 27.56 2011-12-22 11:53:50.000 356 33406.96 381.05 2284.83 27.56 2011-12-22 11:53:51.000 356 33406.72 381.01 2284.87 27.56 2011-12-22 11:53:52.000 356 33406.81 381.00 2284.83 27.56 2011-12-22 11:53:53.000 356 33406.76 381.06 2284.93 27.56 2011-12-22 11:53:54.000 356 33406.76 381.00 2284.91 27.56 2011-12-22 11:53:54.000 356 33406.71 381.00 2284.84 27.56 2011-12-22 11:53:56.000 356 33406.93 381.04 2284.82 27.56 2011-12-22 11:53:57.000 356 33406.67 381.02 2284.84 27.56 2011-12-22 11:53:58.000 356 33406.74 381.00 2284.84 27.56 2011-12-22 11:53:59.000 356 33406.81 380.99 2284.83 27.56 2011-12-22 11:54:00.000 356 33406.82 381.00 2284.81 27.56 2011-12-22 11:54:01.000 356 33406.72 380.99 2284.86 27.56 2011-12-22 11:54:02.000 356 33406.74 381.01 2284.86 27.56 2011-12-22 11:54:03.000 356 33406.82 381.01 2284.86 27.56 2011-12-22 11:54:04.000 356 33406.82 380.97 2284.86 27.56 2011-12-22 11:54:05.000 356 33406.76 380.96 2284.79 27.56 2011-12-22 11:54:06.000 356 33406.77 380.93 2284.93 27.56 2011-12-22 11:54:07.000 356 33406.78 380.92 2284.83 27.56 2011-12-22 11:54:07.000 356 33406.70 380.92 2284.91 27.56 2011-12-22 11:54:09.000 356 33406.84 380.88 2284.87 27.56 2011-12-22 11:54:10.000 356 33406.84 380.86 2284.80 27.56 2011-12-22 11:54:11.000 356 33406.85 380.85 2284.85 27.56 2011-12-22 11:54:12.000 356 33406.87 380.87 2284.89 27.56 2011-12-22 11:54:13.000 356 33406.89 380.83 2284.87 27.56 2011-12-22 11:54:14.000 356 33406.91 380.79 2284.88 27.56 2011-12-22 11:54:15.000 356 33406.82 380.79 2284.89 27.56 2011-12-22 11:54:16.000 356 33406.84 380.77 2284.86 27.56 2011-12-22 11:54:17.000 356 33406.91 380.76 2284.82 27.56 2011-12-22 11:54:18.000 356 33406.88 380.75 2284.78 27.56 2011-12-22 11:54:19.000 356 33406.93 380.74 2284.74 27.56 2011-12-22 11:54:20.000 356 33406.91 380.75 2284.76 27.56 2011-12-22 11:54:21.000 356 33406.83 380.67 2284.76 27.56 2011-12-22 11:54:22.000 356 33406.93 380.67 2284.80 27.56 2011-12-22 11:54:23.000 356 33406.99 380.69 2284.78 27.56 2011-12-22 11:54:24.000 356 33406.91 380.69 2284.83 27.56 2011-12-22 11:54:25.000 356 33406.90 380.68 2284.75 27.56 2011-12-22 11:54:26.000 356 33406.84 380.67 2284.65 27.56 2011-12-22 11:54:27.000 356 33406.81 380.70 2284.77 27.56 2011-12-22 11:54:28.000 356 33407.02 380.71 2284.72 27.56 2011-12-22 11:54:29.000 356 33406.86 380.70 2284.78 27.56 2011-12-22 11:54:30.000 356 33406.86 380.69 2284.74 27.56 2011-12-22 11:54:31.000 356 33406.80 380.67 2284.75 27.56 2011-12-22 11:54:32.000 356 33406.74 380.68 2284.74 27.56 2011-12-22 11:54:33.000 356 33406.68 380.72 2284.80 27.56 2011-12-22 11:54:34.000 356 33406.78 380.74 2284.77 27.56 2011-12-22 11:54:35.000 356 33406.69 380.70 2284.69 27.56 2011-12-22 11:54:36.000 356 33406.71 380.78 2284.80 27.56 2011-12-22 11:54:37.000 356 33406.79 380.81 2284.69 27.56 2011-12-22 11:54:38.000 356 33406.71 380.74 2284.71 27.56 2011-12-22 11:54:39.000 356 33406.62 380.76 2284.80 27.56 2011-12-22 11:54:40.000 356 33406.68 380.77 2284.76 27.56 2011-12-22 11:54:41.000 356 33406.60 380.79 2284.80 27.56 2011-12-22 11:54:42.000 356 33406.61 380.74 2284.74 27.56 2011-12-22 11:54:43.000 356 33406.56 380.76 2284.79 27.56 2011-12-22 11:54:44.000 356 33406.66 380.73 2284.72 27.56 2011-12-22 11:54:45.000 356 33406.60 380.77 2284.71 27.56 2011-12-22 11:54:46.000 356 33406.63 380.75 2284.77 27.56 2011-12-22 11:54:47.000 356 33406.59 380.76 2284.73 27.56 2011-12-22 11:54:48.000 356 33406.66 380.77 2284.82 27.56 2011-12-22 11:54:48.000 356 33406.62 380.77 2284.80 27.56 2011-12-22 11:54:50.000 356 33406.67 380.75 2284.78 27.56 2011-12-22 11:54:51.000 356 33406.53 380.73 2284.81 27.56 2011-12-22 11:54:52.000 356 33406.57 380.75 2284.78 27.56 2011-12-22 11:54:53.000 356 33406.53 380.70 2284.77 27.56 2011-12-22 11:54:54.000 356 33406.56 380.63 2284.79 27.56 2011-12-22 11:54:55.000 356 33406.56 380.73 2284.82 27.56 2011-12-22 11:54:56.000 356 33406.57 380.64 2284.82 27.56 2011-12-22 11:54:57.000 356 33406.49 380.67 2284.80 27.56 2011-12-22 11:54:58.000 356 33406.58 380.67 2284.80 27.56 2011-12-22 11:54:59.000 356 33406.51 380.70 2284.76 27.56 2011-12-22 11:55:00.000 356 33406.56 380.63 2284.80 27.56 2011-12-22 11:55:01.000 356 33406.60 380.63 2284.83 27.56 2011-12-22 11:55:01.000 356 33406.54 380.62 2284.76 27.56 2011-12-22 11:55:03.000 356 33406.49 380.66 2284.78 27.56 2011-12-22 11:55:04.000 356 33406.51 380.59 2284.73 27.56 2011-12-22 11:55:05.000 356 33406.44 380.62 2284.75 27.56 2011-12-22 11:55:06.000 356 33406.52 380.59 2284.82 27.56 2011-12-22 11:55:07.000 356 33406.49 380.62 2284.81 27.56 2011-12-22 11:55:08.000 356 33406.53 380.57 2284.72 27.56 2011-12-22 11:55:09.000 356 33406.47 380.55 2284.77 27.56 2011-12-22 11:55:10.000 356 33406.39 380.56 2284.68 27.56 2011-12-22 11:55:11.000 356 33406.41 380.58 2284.65 27.56 2011-12-22 11:55:12.000 356 33406.46 380.57 2284.83 27.56 2011-12-22 11:55:13.000 356 33406.46 380.56 2284.75 27.56 2011-12-22 11:55:14.000 356 33406.51 380.55 2284.75 27.56 2011-12-22 11:55:15.000 356 33406.43 380.57 2284.80 27.56 2011-12-22 11:55:16.000 356 33406.29 380.53 2284.80 27.56 2011-12-22 11:55:17.000 356 33406.37 380.55 2284.82 27.56 2011-12-22 11:55:18.000 356 33406.43 380.50 2284.80 27.56 2011-12-22 11:55:19.000 356 33406.47 380.53 2284.75 27.56 2011-12-22 11:55:20.000 356 33406.49 380.50 2284.81 27.56 2011-12-22 11:55:21.000 356 33406.45 380.48 2284.78 27.56 2011-12-22 11:55:22.000 356 33406.31 380.47 2284.86 27.56 2011-12-22 11:55:23.000 356 33406.44 380.47 2284.86 27.56 2011-12-22 11:55:24.000 356 33406.46 380.48 2284.80 27.56 2011-12-22 11:55:25.000 356 33406.45 380.45 2284.77 27.56 2011-12-22 11:55:26.000 356 33406.52 380.44 2284.76 27.56 2011-12-22 11:55:27.000 356 33406.33 380.40 2284.76 27.56 2011-12-22 11:55:28.000 356 33406.39 380.42 2284.75 27.56 2011-12-22 11:55:29.000 356 33406.34 380.46 2284.74 27.56 2011-12-22 11:55:30.000 356 33406.41 380.43 2284.72 27.56 2011-12-22 11:55:31.000 356 33406.37 380.40 2284.81 27.56 2011-12-22 11:55:32.000 356 33406.34 380.40 2284.77 27.56 2011-12-22 11:55:33.000 356 33406.40 380.44 2284.76 27.56 2011-12-22 11:55:34.000 356 33406.38 380.44 2284.83 27.56 2011-12-22 11:55:35.000 356 33406.40 380.47 2284.78 27.56 2011-12-22 11:55:36.000 356 33406.42 380.46 2284.79 27.56 2011-12-22 11:55:37.000 356 33406.29 380.44 2284.83 27.56 2011-12-22 11:55:38.000 356 33406.30 380.44 2284.71 27.56 2011-12-22 11:55:39.000 356 33406.26 380.45 2284.77 27.56 2011-12-22 11:55:40.000 356 33406.21 380.49 2284.75 27.56 2011-12-22 11:55:41.000 356 33406.24 380.52 2284.78 27.56 2011-12-22 11:55:42.000 356 33406.25 380.50 2284.75 27.56 2011-12-22 11:55:42.000 356 33406.29 380.49 2284.83 27.56 2011-12-22 11:55:44.000 356 33406.16 380.49 2284.80 27.56 2011-12-22 11:55:45.000 356 33406.23 380.50 2284.77 27.56 2011-12-22 11:55:46.000 356 33406.20 380.48 2284.85 27.56 2011-12-22 11:55:47.000 356 33406.16 380.47 2284.78 27.56 2011-12-22 11:55:48.000 356 33406.14 380.48 2284.81 27.56 2011-12-22 11:55:49.000 356 33406.15 380.49 2284.80 27.56 2011-12-22 11:55:50.000 356 33406.15 380.46 2284.86 27.56 2011-12-22 11:55:51.000 356 33406.09 380.45 2284.84 27.56 2011-12-22 11:55:52.000 356 33406.12 380.43 2284.89 27.56 2011-12-22 11:55:53.000 356 33406.14 380.42 2284.80 27.56 2011-12-22 11:55:54.000 356 33406.18 380.34 2284.82 27.56 2011-12-22 11:55:55.000 356 33406.12 380.32 2284.85 27.56 2011-12-22 11:55:55.000 356 33406.16 380.33 2284.79 27.56 2011-12-22 11:55:57.000 356 33406.07 380.32 2284.89 27.56 2011-12-22 11:55:58.000 356 33406.22 380.29 2284.82 27.56 2011-12-22 11:55:59.000 356 33406.15 380.27 2284.75 27.56 2011-12-22 11:56:00.000 356 33406.21 380.26 2284.84 27.56 2011-12-22 11:56:01.000 356 33406.26 380.25 2284.91 27.56 2011-12-22 11:56:02.000 356 33406.27 380.17 2284.87 27.56 2011-12-22 11:56:03.000 356 33406.16 380.17 2284.87 27.56 2011-12-22 11:56:04.000 356 33406.18 380.18 2284.83 27.56 2011-12-22 11:56:05.000 356 33406.19 380.17 2284.84 27.56 2011-12-22 11:56:06.000 356 33406.20 380.10 2284.82 27.56 2011-12-22 11:56:07.000 356 33406.19 380.14 2284.83 27.56 2011-12-22 11:56:08.000 356 33406.16 380.13 2284.78 27.56 2011-12-22 11:56:09.000 356 33406.21 380.10 2284.81 27.56 2011-12-22 11:56:10.000 356 33406.15 380.12 2284.83 27.56 2011-12-22 11:56:11.000 356 33406.25 380.11 2284.74 27.56 2011-12-22 11:56:12.000 356 33406.11 380.13 2284.77 27.56 2011-12-22 11:56:13.000 356 33406.12 380.15 2284.82 27.56 2011-12-22 11:56:14.000 356 33406.06 380.08 2284.81 27.56 2011-12-22 11:56:15.000 356 33406.16 380.14 2284.81 27.56 2011-12-22 11:56:16.000 356 33406.08 380.13 2284.75 27.56 2011-12-22 11:56:17.000 356 33406.01 380.13 2284.80 27.56 2011-12-22 11:56:18.000 356 33406.07 380.14 2284.78 27.56 2011-12-22 11:56:19.000 356 33406.02 380.15 2284.74 27.56 2011-12-22 11:56:20.000 356 33405.92 380.18 2284.68 27.56 2011-12-22 11:56:21.000 356 33405.94 380.13 2284.79 27.56 2011-12-22 11:56:22.000 356 33405.89 380.18 2284.75 27.56 2011-12-22 11:56:23.000 356 33405.83 380.15 2284.77 27.56 2011-12-22 11:56:24.000 356 33405.86 380.22 2284.82 27.56 2011-12-22 11:56:25.000 356 33405.89 380.22 2284.80 27.56 2011-12-22 11:56:26.000 356 33405.86 380.19 2284.75 27.56 2011-12-22 11:56:27.000 356 33405.82 380.20 2284.82 27.56 2011-12-22 11:56:28.000 356 33405.73 380.21 2284.84 27.56 2011-12-22 11:56:29.000 356 33405.79 380.15 2284.81 27.56 2011-12-22 11:56:30.000 356 33405.75 380.21 2284.83 27.56 2011-12-22 11:56:31.000 356 33405.75 380.22 2284.83 27.56 2011-12-22 11:56:32.000 356 33405.69 380.21 2284.90 27.56 2011-12-22 11:56:33.000 356 33405.71 380.25 2284.83 27.56 2011-12-22 11:56:34.000 356 33405.77 380.17 2284.82 27.56 2011-12-22 11:56:35.000 356 33405.68 380.20 2284.87 27.56 2011-12-22 11:56:36.000 356 33405.80 380.19 2284.85 27.56 2011-12-22 11:56:36.000 356 33405.72 380.16 2284.92 27.56 2011-12-22 11:56:38.000 356 33405.68 380.16 2284.89 27.56 2011-12-22 11:56:39.000 356 33405.76 380.12 2284.91 27.56 2011-12-22 11:56:40.000 356 33405.58 380.13 2284.93 27.56 2011-12-22 11:56:41.000 356 33405.81 380.12 2284.93 27.56 2011-12-22 11:56:42.000 356 33405.77 380.11 2284.92 27.56 2011-12-22 11:56:43.000 356 33405.72 380.10 2284.87 27.56 2011-12-22 11:56:44.000 356 33405.75 380.06 2284.93 27.56 2011-12-22 11:56:45.000 356 33405.69 380.07 2284.94 27.56 2011-12-22 11:56:46.000 356 33405.69 380.03 2284.91 27.56 2011-12-22 11:56:47.000 356 33405.71 380.00 2284.90 27.56 2011-12-22 11:56:48.000 356 33405.73 380.00 2284.89 27.56 2011-12-22 11:56:49.000 356 33405.79 379.97 2284.87 27.56 2011-12-22 11:56:49.000 356 33405.79 379.95 2284.91 27.56 2011-12-22 11:56:51.000 356 33405.57 379.92 2284.95 27.56 2011-12-22 11:56:52.000 356 33405.78 379.96 2284.97 27.56 2011-12-22 11:56:53.000 356 33405.76 379.94 2284.94 27.56 2011-12-22 11:56:54.000 356 33405.72 379.96 2284.95 27.56 2011-12-22 11:56:55.000 356 33405.75 379.92 2284.92 27.56 2011-12-22 11:56:56.000 356 33405.55 379.96 2284.85 27.56 2011-12-22 11:56:57.000 356 33405.79 379.94 2284.93 27.56 2011-12-22 11:56:58.000 356 33405.64 379.94 2284.91 27.56 2011-12-22 11:56:59.000 356 33405.71 379.90 2284.93 27.56 2011-12-22 11:57:00.000 356 33405.73 379.92 2284.89 27.56 2011-12-22 11:57:01.000 356 33405.60 379.90 2284.87 27.56 2011-12-22 11:57:02.000 356 33405.64 379.93 2284.77 27.56 2011-12-22 11:57:03.000 356 33405.57 379.90 2284.87 27.56 2011-12-22 11:57:04.000 356 33405.72 379.91 2284.84 27.56 2011-12-22 11:57:05.000 356 33405.64 379.93 2284.83 27.56 2011-12-22 11:57:06.000 356 33405.64 379.96 2284.83 27.56 2011-12-22 11:57:07.000 356 33405.63 379.94 2284.80 27.56 2011-12-22 11:57:08.000 356 33405.66 379.91 2284.91 27.56 2011-12-22 11:57:09.000 356 33405.50 379.91 2284.84 27.56 2011-12-22 11:57:10.000 356 33405.60 379.93 2284.88 27.56 2011-12-22 11:57:11.000 356 33405.58 379.90 2284.86 27.56 2011-12-22 11:57:12.000 356 33405.58 379.95 2284.86 27.56 2011-12-22 11:57:13.000 356 33405.57 379.89 2284.90 27.56 2011-12-22 11:57:14.000 356 33405.45 379.91 2284.86 27.56 2011-12-22 11:57:15.000 356 33405.58 379.96 2284.82 27.56 2011-12-22 11:57:16.000 356 33405.55 379.90 2284.81 27.56 2011-12-22 11:57:17.000 356 33405.54 379.92 2284.73 27.56 2011-12-22 11:57:18.000 356 33405.56 379.96 2284.90 27.56 2011-12-22 11:57:19.000 356 33405.51 379.96 2284.83 27.56 2011-12-22 11:57:20.000 356 33405.50 379.90 2284.82 27.56 2011-12-22 11:57:21.000 356 33405.39 379.92 2284.83 27.56 2011-12-22 11:57:22.000 356 33405.43 379.95 2284.87 27.56 2011-12-22 11:57:23.000 356 33405.42 379.91 2284.81 27.56 2011-12-22 11:57:24.000 356 33405.47 379.91 2284.80 27.56 2011-12-22 11:57:25.000 356 33405.36 379.93 2284.79 27.56 2011-12-22 11:57:26.000 356 33405.35 379.99 2284.83 27.56 2011-12-22 11:57:27.000 356 33405.23 379.97 2284.75 27.56 2011-12-22 11:57:28.000 356 33405.26 379.93 2284.88 27.56 2011-12-22 11:57:29.000 356 33405.25 379.95 2284.81 27.56 2011-12-22 11:57:30.000 356 33405.16 379.98 2284.90 27.56 2011-12-22 11:57:30.000 356 33405.20 379.96 2284.86 27.56 2011-12-22 11:57:32.000 356 33405.22 379.95 2284.91 27.56 2011-12-22 11:57:33.000 356 33405.23 379.94 2284.79 27.56 2011-12-22 11:57:34.000 356 33405.14 379.97 2284.86 27.56 2011-12-22 11:57:35.000 356 33404.98 379.93 2284.83 27.56 2011-12-22 11:57:36.000 356 33405.10 379.99 2284.93 27.56 2011-12-22 11:57:37.000 356 33405.03 379.95 2284.93 27.56 2011-12-22 11:57:38.000 356 33404.98 379.95 2284.97 27.56 2011-12-22 11:57:39.000 356 33404.98 379.96 2284.89 27.56 2011-12-22 11:57:40.000 356 33405.03 380.00 2284.90 27.56 2011-12-22 11:57:41.000 356 33404.98 379.98 2284.91 27.56 2011-12-22 11:57:42.000 356 33405.03 380.00 2284.96 27.56 2011-12-22 11:57:43.000 356 33404.95 379.97 2285.01 27.56 2011-12-22 11:57:43.000 356 33404.83 379.99 2284.99 27.56 2011-12-22 11:57:45.000 356 33404.96 380.00 2284.96 27.56 2011-12-22 11:57:46.000 356 33404.92 380.00 2285.03 27.56 2011-12-22 11:57:47.000 356 33404.91 379.96 2285.06 27.56 2011-12-22 11:57:48.000 356 33404.86 380.04 2285.00 27.56 2011-12-22 11:57:49.000 356 33404.94 380.03 2285.05 27.56 2011-12-22 11:57:50.000 356 33404.92 380.05 2285.01 27.56 2011-12-22 11:57:51.000 356 33404.73 380.08 2285.21 27.56 2011-12-22 11:57:52.000 356 33404.81 380.04 2285.04 27.56 2011-12-22 11:57:53.000 356 33404.73 380.12 2285.09 27.56 2011-12-22 11:57:54.000 356 33404.79 380.10 2285.04 27.56 2011-12-22 11:57:55.000 356 33404.67 380.10 2285.13 27.55 2011-12-22 11:57:56.000 356 33404.63 380.10 2285.07 27.55 2011-12-22 11:57:57.000 356 33404.69 380.11 2285.07 27.55 2011-12-22 11:57:58.000 356 33404.72 380.12 2285.09 27.55 2011-12-22 11:57:59.000 356 33404.68 380.12 2285.04 27.55 2011-12-22 11:58:00.000 356 33404.58 380.13 2285.09 27.55 2011-12-22 11:58:01.000 356 33404.58 380.10 2285.08 27.55 2011-12-22 11:58:02.000 356 33404.63 380.13 2285.11 27.55 2011-12-22 11:58:03.000 356 33404.58 380.08 2285.21 27.55 2011-12-22 11:58:04.000 356 33404.44 380.10 2285.18 27.55 2011-12-22 11:58:05.000 356 33404.52 380.09 2285.18 27.55 2011-12-22 11:58:06.000 356 33404.54 380.11 2285.14 27.55 2011-12-22 11:58:07.000 356 33404.56 380.07 2285.13 27.55 2011-12-22 11:58:08.000 356 33404.58 380.07 2285.21 27.55 2011-12-22 11:58:09.000 356 33404.40 380.10 2285.24 27.55 2011-12-22 11:58:10.000 356 33404.40 380.05 2285.20 27.55 2011-12-22 11:58:11.000 356 33404.43 380.04 2285.21 27.55 2011-12-22 11:58:12.000 356 33404.45 380.05 2285.23 27.55 2011-12-22 11:58:13.000 356 33404.45 380.00 2285.23 27.55 2011-12-22 11:58:14.000 356 33404.40 380.04 2285.23 27.55 2011-12-22 11:58:15.000 356 33404.39 380.00 2285.24 27.55 2011-12-22 11:58:16.000 356 33404.36 380.01 2285.15 27.55 2011-12-22 11:58:17.000 356 33404.39 379.98 2285.24 27.55 2011-12-22 11:58:18.000 356 33404.35 379.97 2285.22 27.55 2011-12-22 11:58:19.000 356 33404.41 379.94 2285.22 27.55 2011-12-22 11:58:20.000 356 33404.37 379.91 2285.30 27.55 2011-12-22 11:58:21.000 356 33404.30 379.97 2285.27 27.55 2011-12-22 11:58:22.000 356 33404.42 379.92 2285.31 27.55 2011-12-22 11:58:23.000 356 33404.31 379.92 2285.31 27.55 2011-12-22 11:58:24.000 356 33404.40 379.87 2285.34 27.55 2011-12-22 11:58:24.000 356 33404.30 379.86 2285.28 27.55 2011-12-22 11:58:26.000 356 33404.32 379.95 2285.31 27.55 2011-12-22 11:58:27.000 356 33404.27 379.89 2285.27 27.55 2011-12-22 11:58:28.000 356 33404.39 379.86 2285.28 27.55 2011-12-22 11:58:29.000 356 33404.42 379.84 2285.31 27.55 2011-12-22 11:58:30.000 356 33404.31 379.87 2285.28 27.55 2011-12-22 11:58:31.000 356 33404.30 379.87 2285.22 27.55 2011-12-22 11:58:32.000 356 33404.33 379.84 2285.26 27.55 2011-12-22 11:58:33.000 356 33404.21 379.90 2285.33 27.55 2011-12-22 11:58:34.000 356 33404.32 379.88 2285.28 27.55 2011-12-22 11:58:35.000 356 33404.15 379.89 2285.30 27.55 2011-12-22 11:58:36.000 356 33404.23 379.86 2285.32 27.55 2011-12-22 11:58:37.000 356 33404.17 379.88 2285.24 27.55 2011-12-22 11:58:37.000 356 33404.13 379.90 2285.29 27.55 2011-12-22 11:58:39.000 356 33404.23 379.90 2285.24 27.55 2011-12-22 11:58:40.000 356 33404.08 379.88 2285.31 27.55 2011-12-22 11:58:41.000 356 33404.11 379.85 2285.30 27.55 2011-12-22 11:58:42.000 356 33404.05 379.89 2285.27 27.55 2011-12-22 11:58:43.000 356 33403.98 379.90 2285.31 27.55 2011-12-22 11:58:44.000 356 33404.05 379.92 2285.27 27.55 2011-12-22 11:58:45.000 356 33403.97 379.90 2285.34 27.55 2011-12-22 11:58:46.000 356 33403.92 379.93 2285.36 27.55 2011-12-22 11:58:47.000 356 33403.90 379.92 2285.33 27.55 2011-12-22 11:58:48.000 356 33403.86 379.92 2285.36 27.55 2011-12-22 11:58:49.000 356 33403.92 379.94 2285.40 27.55 2011-12-22 11:58:50.000 356 33403.88 379.93 2285.39 27.55 2011-12-22 11:58:51.000 356 33403.83 379.91 2285.42 27.55 2011-12-22 11:58:52.000 356 33403.95 379.91 2285.34 27.55 2011-12-22 11:58:53.000 356 33403.86 379.86 2285.30 27.55 2011-12-22 11:58:54.000 356 33403.83 379.90 2285.28 27.55 2011-12-22 11:58:55.000 356 33403.80 379.90 2285.40 27.55 2011-12-22 11:58:56.000 356 33403.81 379.88 2285.43 27.55 2011-12-22 11:58:57.000 356 33403.80 379.90 2285.42 27.55 2011-12-22 11:58:58.000 356 33403.86 379.86 2285.40 27.55 2011-12-22 11:58:59.000 356 33403.83 379.84 2285.42 27.55 2011-12-22 11:59:00.000 356 33403.84 379.83 2285.47 27.55 2011-12-22 11:59:01.000 356 33403.90 379.84 2285.42 27.55 2011-12-22 11:59:02.000 356 33403.77 379.82 2285.38 27.55 2011-12-22 11:59:03.000 356 33403.84 379.79 2285.47 27.55 2011-12-22 11:59:04.000 356 33403.79 379.81 2285.46 27.55 2011-12-22 11:59:05.000 356 33403.83 379.80 2285.47 27.55 2011-12-22 11:59:06.000 356 33403.83 379.83 2285.44 27.55 2011-12-22 11:59:07.000 356 33403.89 379.80 2285.39 27.55 2011-12-22 11:59:08.000 356 33403.80 379.80 2285.42 27.55 2011-12-22 11:59:09.000 356 33403.80 379.80 2285.47 27.55 2011-12-22 11:59:10.000 356 33403.82 379.81 2285.51 27.55 2011-12-22 11:59:11.000 356 33403.75 379.80 2285.44 27.55 2011-12-22 11:59:12.000 356 33403.76 379.80 2285.42 27.55 2011-12-22 11:59:13.000 356 33403.74 379.80 2285.52 27.55 2011-12-22 11:59:14.000 356 33403.65 379.80 2285.50 27.55 2011-12-22 11:59:15.000 356 33403.76 379.79 2285.49 27.55 2011-12-22 11:59:16.000 356 33403.67 379.76 2285.43 27.55 2011-12-22 11:59:17.000 356 33403.66 379.78 2285.46 27.55 2011-12-22 11:59:18.000 356 33403.57 379.82 2285.49 27.55 2011-12-22 11:59:18.000 356 33403.65 379.80 2285.48 27.55 2011-12-22 11:59:20.000 356 33403.68 379.79 2285.40 27.55 2011-12-22 11:59:21.000 356 33403.65 379.83 2285.49 27.55 2011-12-22 11:59:22.000 356 33403.62 379.79 2285.49 27.55 2011-12-22 11:59:23.000 356 33403.54 379.76 2285.50 27.55 2011-12-22 11:59:24.000 356 33403.54 379.80 2285.48 27.55 2011-12-22 11:59:25.000 356 33403.62 379.78 2285.48 27.55 2011-12-22 11:59:26.000 356 33403.61 379.76 2285.53 27.55 2011-12-22 11:59:27.000 356 33403.46 379.74 2285.53 27.55 2011-12-22 11:59:28.000 356 33403.62 379.76 2285.47 27.55 2011-12-22 11:59:29.000 356 33403.47 379.78 2285.47 27.55 2011-12-22 11:59:30.000 356 33403.55 379.71 2285.53 27.55 2011-12-22 11:59:31.000 356 33403.51 379.72 2285.51 27.55 2011-12-22 11:59:31.000 356 33403.52 379.72 2285.56 27.55 2011-12-22 11:59:33.000 356 33403.48 379.71 2285.53 27.55 2011-12-22 11:59:34.000 356 33403.49 379.70 2285.51 27.55 2011-12-22 11:59:35.000 356 33403.48 379.68 2285.52 27.55 2011-12-22 11:59:36.000 356 33403.43 379.70 2285.49 27.55 2011-12-22 11:59:37.000 356 33403.47 379.65 2285.57 27.55 2011-12-22 11:59:38.000 356 33403.46 379.69 2285.49 27.55 2011-12-22 11:59:39.000 356 33403.45 379.65 2285.58 27.55 2011-12-22 11:59:40.000 356 33403.40 379.61 2285.50 27.55 2011-12-22 11:59:41.000 356 33403.43 379.61 2285.46 27.55 2011-12-22 11:59:42.000 356 33403.32 379.65 2285.58 27.55 2011-12-22 11:59:43.000 356 33403.37 379.67 2285.53 27.55 2011-12-22 11:59:44.000 356 33403.43 379.69 2285.62 27.55 2011-12-22 11:59:45.000 356 33403.37 379.67 2285.65 27.55 2011-12-22 11:59:46.000 356 33403.45 379.69 2285.47 27.55 2011-12-22 11:59:47.000 356 33403.29 379.70 2285.53 27.55 2011-12-22 11:59:48.000 356 33403.31 379.69 2285.49 27.55 2011-12-22 11:59:49.000 356 33403.30 379.69 2285.56 27.55 2011-12-22 11:59:50.000 356 33403.23 379.73 2285.58 27.55 2011-12-22 11:59:51.000 356 33403.22 379.67 2285.51 27.55 2011-12-22 11:59:52.000 356 33403.18 379.68 2285.47 27.55 2011-12-22 11:59:53.000 356 33403.20 379.67 2285.47 27.55 2011-12-22 11:59:54.000 356 33403.22 379.74 2285.46 27.55 2011-12-22 11:59:55.000 356 33403.15 379.68 2285.55 27.55 2011-12-22 11:59:56.000 356 33403.20 379.71 2285.56 27.55 2011-12-22 11:59:57.000 356 33403.04 379.73 2285.61 27.55 2011-12-22 11:59:58.000 356 33403.05 379.74 2285.58 27.55 2011-12-22 11:59:59.000 356 33403.06 379.70 2285.63 27.55 2011-12-22 12:00:00.000 356 33403.11 379.74 2285.59 27.55 2011-12-22 12:00:01.000 356 33403.06 379.73 2285.62 27.55 2011-12-22 12:00:02.000 356 33403.09 379.75 2285.48 27.55 2011-12-22 12:00:03.000 356 33403.00 379.77 2285.58 27.55 2011-12-22 12:00:04.000 356 33403.05 379.73 2285.52 27.55 2011-12-22 12:00:05.000 356 33403.02 379.76 2285.53 27.55 2011-12-22 12:00:06.000 356 33403.01 379.78 2285.66 27.55 2011-12-22 12:00:07.000 356 33402.94 379.73 2285.57 27.55 2011-12-22 12:00:08.000 356 33402.90 379.82 2285.52 27.55 2011-12-22 12:00:09.000 356 33402.99 379.75 2285.67 27.55 2011-12-22 12:00:10.000 356 33403.09 379.77 2285.57 27.55 2011-12-22 12:00:11.000 356 33402.89 379.74 2285.63 27.55 2011-12-22 12:00:12.000 356 33402.90 379.80 2285.59 27.55 2011-12-22 12:00:12.000 356 33402.85 379.78 2285.59 27.55 2011-12-22 12:00:14.000 356 33402.94 379.80 2285.71 27.55 2011-12-22 12:00:15.000 356 33402.90 379.81 2285.76 27.55 2011-12-22 12:00:16.000 356 33402.80 379.78 2285.67 27.55 2011-12-22 12:00:17.000 356 33402.82 379.77 2285.69 27.55 2011-12-22 12:00:18.000 356 33402.86 379.77 2285.69 27.55 2011-12-22 12:00:19.000 356 33402.80 379.75 2285.70 27.55 2011-12-22 12:00:20.000 356 33402.68 379.82 2285.69 27.55 2011-12-22 12:00:21.000 356 33402.91 379.81 2285.63 27.55 2011-12-22 12:00:22.000 356 33402.78 379.82 2285.73 27.55 2011-12-22 12:00:23.000 356 33402.67 379.79 2285.74 27.55 2011-12-22 12:00:24.000 356 33402.74 379.79 2285.73 27.55 2011-12-22 12:00:25.000 356 33402.71 379.79 2285.79 27.55 2011-12-22 12:00:25.000 356 33402.68 379.80 2285.76 27.55 2011-12-22 12:00:27.000 356 33402.67 379.80 2285.79 27.55 2011-12-22 12:00:28.000 356 33402.64 379.79 2285.74 27.55 2011-12-22 12:00:29.000 356 33402.56 379.78 2285.79 27.55 2011-12-22 12:00:30.000 356 33402.55 379.78 2285.82 27.55 2011-12-22 12:00:31.000 356 33402.61 379.78 2285.76 27.55 2011-12-22 12:00:32.000 356 33402.68 379.75 2285.73 27.55 2011-12-22 12:00:33.000 356 33402.50 379.80 2285.75 27.55 2011-12-22 12:00:34.000 356 33402.41 379.75 2285.77 27.55 2011-12-22 12:00:35.000 356 33402.52 379.75 2285.77 27.55 2011-12-22 12:00:36.000 356 33402.61 379.72 2285.84 27.55 2011-12-22 12:00:37.000 356 33402.50 379.70 2285.88 27.55 2011-12-22 12:00:38.000 356 33402.50 379.72 2285.76 27.55 2011-12-22 12:00:39.000 356 33402.53 379.73 2285.78 27.55 2011-12-22 12:00:40.000 356 33402.50 379.71 2285.80 27.55 2011-12-22 12:00:41.000 356 33402.49 379.71 2285.74 27.55 2011-12-22 12:00:42.000 356 33402.53 379.68 2285.86 27.55 2011-12-22 12:00:43.000 356 33402.58 379.68 2285.79 27.55 2011-12-22 12:00:44.000 356 33402.57 379.71 2285.84 27.55 2011-12-22 12:00:45.000 356 33402.58 379.68 2285.82 27.55 2011-12-22 12:00:46.000 356 33402.44 379.67 2285.78 27.55 2011-12-22 12:00:47.000 356 33402.55 379.70 2285.83 27.55 2011-12-22 12:00:48.000 356 33402.53 379.62 2285.92 27.55 2011-12-22 12:00:49.000 356 33402.49 379.62 2285.88 27.55 2011-12-22 12:00:50.000 356 33402.48 379.63 2285.82 27.55 2011-12-22 12:00:51.000 356 33402.50 379.59 2285.80 27.55 2011-12-22 12:00:52.000 356 33402.50 379.64 2285.78 27.55 2011-12-22 12:00:53.000 356 33402.52 379.60 2285.78 27.55 2011-12-22 12:00:54.000 356 33402.56 379.59 2285.85 27.55 2011-12-22 12:00:55.000 356 33402.45 379.62 2285.81 27.55 2011-12-22 12:00:56.000 356 33402.49 379.57 2285.76 27.55 2011-12-22 12:00:57.000 356 33402.50 379.55 2285.83 27.55 2011-12-22 12:00:58.000 356 33402.51 379.58 2285.75 27.55 2011-12-22 12:00:59.000 356 33402.47 379.57 2285.76 27.55 2011-12-22 12:01:00.000 356 33402.47 379.52 2285.76 27.55 2011-12-22 12:01:01.000 356 33402.43 379.52 2285.77 27.55 2011-12-22 12:01:02.000 356 33402.36 379.54 2285.81 27.55 2011-12-22 12:01:03.000 356 33402.49 379.54 2285.77 27.55 2011-12-22 12:01:04.000 356 33402.34 379.51 2285.79 27.55 2011-12-22 12:01:05.000 356 33402.34 379.52 2285.76 27.55 2011-12-22 12:01:06.000 356 33402.44 379.50 2285.75 27.55 2011-12-22 12:01:06.000 356 33402.37 379.52 2285.79 27.55 2011-12-22 12:01:08.000 356 33402.42 379.48 2285.86 27.55 2011-12-22 12:01:09.000 356 33402.34 379.49 2285.72 27.55 2011-12-22 12:01:10.000 356 33402.48 379.53 2285.73 27.55 2011-12-22 12:01:11.000 356 33402.49 379.50 2285.71 27.55 2011-12-22 12:01:12.000 356 33402.55 379.49 2285.80 27.55 2011-12-22 12:01:13.000 356 33402.52 379.46 2285.78 27.55 2011-12-22 12:01:14.000 356 33402.42 379.47 2285.71 27.55 2011-12-22 12:01:15.000 356 33402.54 379.40 2285.71 27.55 2011-12-22 12:01:16.000 356 33402.52 379.41 2285.77 27.55 2011-12-22 12:01:17.000 356 33402.57 379.40 2285.71 27.55 2011-12-22 12:01:18.000 356 33402.56 379.35 2285.74 27.55 2011-12-22 12:01:19.000 356 33402.61 379.31 2285.64 27.55 2011-12-22 12:01:19.000 356 33402.51 379.31 2285.73 27.55 2011-12-22 12:01:21.000 356 33402.61 379.27 2285.73 27.55 2011-12-22 12:01:22.000 356 33402.61 379.29 2285.65 27.55 2011-12-22 12:01:23.000 356 33402.62 379.31 2285.68 27.55 2011-12-22 12:01:24.000 356 33402.61 379.26 2285.65 27.55 2011-12-22 12:01:25.000 356 33402.56 379.26 2285.64 27.55 2011-12-22 12:01:26.000 356 33402.56 379.25 2285.75 27.55 2011-12-22 12:01:27.000 356 33402.50 379.26 2285.67 27.55 2011-12-22 12:01:28.000 356 33402.56 379.22 2285.67 27.55 2011-12-22 12:01:29.000 356 33402.53 379.25 2285.60 27.55 2011-12-22 12:01:30.000 356 33402.47 379.24 2285.67 27.55 2011-12-22 12:01:31.000 356 33402.54 379.24 2285.62 27.55 2011-12-22 12:01:32.000 356 33402.46 379.29 2285.64 27.55 2011-12-22 12:01:33.000 356 33402.50 379.24 2285.67 27.55 2011-12-22 12:01:34.000 356 33402.46 379.28 2285.62 27.55 2011-12-22 12:01:35.000 356 33402.38 379.28 2285.64 27.55 2011-12-22 12:01:36.000 356 33402.45 379.30 2285.63 27.55 2011-12-22 12:01:37.000 356 33402.34 379.29 2285.59 27.55 2011-12-22 12:01:38.000 356 33402.37 379.29 2285.58 27.55 2011-12-22 12:01:39.000 356 33402.25 379.29 2285.58 27.55 2011-12-22 12:01:40.000 356 33402.23 379.36 2285.57 27.55 2011-12-22 12:01:41.000 356 33402.26 379.35 2285.55 27.55 2011-12-22 12:01:42.000 356 33402.28 379.39 2285.59 27.55 2011-12-22 12:01:43.000 356 33402.18 379.42 2285.62 27.55 2011-12-22 12:01:44.000 356 33402.19 379.39 2285.54 27.55 2011-12-22 12:01:45.000 356 33402.20 379.42 2285.62 27.55 2011-12-22 12:01:46.000 356 33402.17 379.44 2285.68 27.55 2011-12-22 12:01:47.000 356 33402.12 379.44 2285.62 27.55 2011-12-22 12:01:48.000 356 33402.13 379.47 2285.73 27.55 2011-12-22 12:01:49.000 356 33402.15 379.43 2285.61 27.55 2011-12-22 12:01:50.000 356 33402.15 379.45 2285.59 27.55 2011-12-22 12:01:51.000 356 33402.14 379.47 2285.64 27.55 2011-12-22 12:01:52.000 356 33402.12 379.49 2285.70 27.55 2011-12-22 12:01:53.000 356 33402.15 379.48 2285.70 27.55 2011-12-22 12:01:54.000 356 33402.07 379.49 2285.67 27.55 2011-12-22 12:01:55.000 356 33402.07 379.48 2285.70 27.55 2011-12-22 12:01:56.000 356 33402.04 379.48 2285.71 27.55 2011-12-22 12:01:57.000 356 33402.15 379.49 2285.78 27.55 2011-12-22 12:01:58.000 356 33402.04 379.47 2285.80 27.55 2011-12-22 12:01:59.000 356 33402.07 379.45 2285.82 27.55 2011-12-22 12:02:00.000 356 33402.10 379.46 2285.73 27.55 2011-12-22 12:02:00.000 356 33402.10 379.43 2285.83 27.55 2011-12-22 12:02:02.000 356 33402.03 379.45 2285.71 27.55 2011-12-22 12:02:03.000 356 33402.11 379.45 2285.76 27.55 2011-12-22 12:02:04.000 356 33402.12 379.45 2285.78 27.55 2011-12-22 12:02:05.000 356 33401.99 379.43 2285.78 27.55 2011-12-22 12:02:06.000 356 33402.15 379.43 2285.73 27.55 2011-12-22 12:02:07.000 356 33402.05 379.42 2285.67 27.55 2011-12-22 12:02:08.000 356 33402.14 379.39 2285.75 27.55 2011-12-22 12:02:09.000 356 33402.09 379.37 2285.83 27.55 2011-12-22 12:02:10.000 356 33402.19 379.39 2285.75 27.55 2011-12-22 12:02:11.000 356 33402.11 379.37 2285.76 27.55 2011-12-22 12:02:12.000 356 33402.12 379.39 2285.74 27.55 2011-12-22 12:02:13.000 356 33402.08 379.32 2285.69 27.55 2011-12-22 12:02:13.000 356 33402.11 379.36 2285.74 27.55 2011-12-22 12:02:15.000 356 33402.09 379.31 2285.76 27.55 2011-12-22 12:02:16.000 356 33402.04 379.29 2285.81 27.55 2011-12-22 12:02:17.000 356 33402.08 379.29 2285.78 27.55 2011-12-22 12:02:18.000 356 33402.11 379.31 2285.73 27.55 2011-12-22 12:02:19.000 356 33402.10 379.26 2285.68 27.55 2011-12-22 12:02:20.000 356 33402.06 379.26 2285.66 27.55 2011-12-22 12:02:21.000 356 33402.15 379.29 2285.80 27.55 2011-12-22 12:02:22.000 356 33402.07 379.24 2285.72 27.55 2011-12-22 12:02:23.000 356 33402.07 379.22 2285.70 27.55 2011-12-22 12:02:24.000 356 33402.12 379.24 2285.71 27.55 2011-12-22 12:02:25.000 356 33402.13 379.18 2285.73 27.55 2011-12-22 12:02:26.000 356 33402.07 379.16 2285.64 27.55 2011-12-22 12:02:27.000 356 33402.15 379.17 2285.64 27.55 2011-12-22 12:02:28.000 356 33402.21 379.14 2285.74 27.55 2011-12-22 12:02:29.000 356 33402.15 379.12 2285.68 27.55 2011-12-22 12:02:30.000 356 33402.11 379.14 2285.64 27.55 2011-12-22 12:02:31.000 356 33402.14 379.16 2285.71 27.55 2011-12-22 12:02:32.000 356 33402.13 379.14 2285.64 27.55 2011-12-22 12:02:33.000 356 33402.12 379.10 2285.70 27.55 2011-12-22 12:02:34.000 356 33402.11 379.14 2285.62 27.55 2011-12-22 12:02:35.000 356 33402.09 379.13 2285.57 27.55 2011-12-22 12:02:36.000 356 33402.10 379.11 2285.65 27.55 2011-12-22 12:02:37.000 356 33402.02 379.12 2285.64 27.55 2011-12-22 12:02:38.000 356 33401.99 379.18 2285.66 27.55 2011-12-22 12:02:39.000 356 33402.04 379.16 2285.64 27.55 2011-12-22 12:02:40.000 356 33401.92 379.14 2285.58 27.55 2011-12-22 12:02:41.000 356 33401.97 379.13 2285.55 27.55 2011-12-22 12:02:42.000 356 33401.96 379.17 2285.61 27.55 2011-12-22 12:02:43.000 356 33401.89 379.19 2285.63 27.55 2011-12-22 12:02:44.000 356 33401.82 379.20 2285.65 27.55 2011-12-22 12:02:45.000 356 33401.78 379.28 2285.67 27.55 2011-12-22 12:02:46.000 356 33401.87 379.28 2285.57 27.55 2011-12-22 12:02:47.000 356 33401.75 379.32 2285.62 27.55 2011-12-22 12:02:48.000 356 33401.76 379.32 2285.61 27.55 2011-12-22 12:02:49.000 356 33401.73 379.33 2285.67 27.55 2011-12-22 12:02:50.000 356 33401.59 379.35 2285.68 27.55 2011-12-22 12:02:51.000 356 33401.76 379.39 2285.70 27.55 2011-12-22 12:02:52.000 356 33401.60 379.40 2285.68 27.55 2011-12-22 12:02:53.000 356 33401.62 379.42 2285.69 27.55 2011-12-22 12:02:54.000 356 33401.60 379.47 2285.76 27.55 2011-12-22 12:02:54.000 356 33401.63 379.44 2285.76 27.55 2011-12-22 12:02:56.000 356 33401.62 379.43 2285.76 27.55 2011-12-22 12:02:57.000 356 33401.58 379.44 2285.78 27.55 2011-12-22 12:02:58.000 356 33401.63 379.49 2285.83 27.55 2011-12-22 12:02:59.000 356 33401.61 379.45 2285.82 27.55 2011-12-22 12:03:00.000 356 33401.57 379.41 2285.82 27.55 2011-12-22 12:03:01.000 356 33401.59 379.38 2285.82 27.55 2011-12-22 12:03:02.000 356 33401.55 379.39 2285.93 27.55 2011-12-22 12:03:03.000 356 33401.63 379.36 2285.84 27.55 2011-12-22 12:03:04.000 356 33401.68 379.34 2285.77 27.55 2011-12-22 12:03:05.000 356 33401.66 379.33 2285.83 27.55 2011-12-22 12:03:06.000 356 33401.66 379.34 2285.89 27.55 2011-12-22 12:03:07.000 356 33401.65 379.29 2285.82 27.55 2011-12-22 12:03:07.000 356 33401.82 379.24 2285.90 27.55 2011-12-22 12:03:09.000 356 33401.67 379.21 2285.90 27.55 2011-12-22 12:03:10.000 356 33401.80 379.20 2285.76 27.55 2011-12-22 12:03:11.000 356 33401.76 379.18 2285.75 27.55 2011-12-22 12:03:12.000 356 33401.79 379.08 2285.86 27.55 2011-12-22 12:03:13.000 356 33401.76 379.08 2285.88 27.55 2011-12-22 12:03:14.000 356 33401.77 379.06 2285.78 27.55 2011-12-22 12:03:15.000 356 33401.73 379.06 2285.78 27.55 2011-12-22 12:03:16.000 356 33401.75 379.03 2285.77 27.55 2011-12-22 12:03:17.000 356 33401.81 379.02 2285.72 27.55 2011-12-22 12:03:18.000 356 33401.77 378.99 2285.73 27.55 2011-12-22 12:03:19.000 356 33401.75 378.97 2285.83 27.55 2011-12-22 12:03:20.000 356 33401.92 378.98 2285.71 27.55 2011-12-22 12:03:21.000 356 33401.82 378.92 2285.74 27.55 2011-12-22 12:03:22.000 356 33401.85 378.95 2285.69 27.55 2011-12-22 12:03:23.000 356 33401.84 378.94 2285.68 27.55 2011-12-22 12:03:24.000 356 33401.84 378.94 2285.74 27.55 2011-12-22 12:03:25.000 356 33401.85 378.92 2285.73 27.55 2011-12-22 12:03:26.000 356 33401.78 378.95 2285.63 27.55 2011-12-22 12:03:27.000 356 33401.83 378.93 2285.67 27.55 2011-12-22 12:03:28.000 356 33401.84 378.92 2285.72 27.55 2011-12-22 12:03:29.000 356 33401.82 378.90 2285.64 27.55 2011-12-22 12:03:30.000 356 33401.84 378.96 2285.76 27.55 2011-12-22 12:03:31.000 356 33401.93 378.91 2285.63 27.55 2011-12-22 12:03:32.000 356 33401.72 378.96 2285.68 27.55 2011-12-22 12:03:33.000 356 33401.92 378.91 2285.62 27.55 2011-12-22 12:03:34.000 356 33401.81 378.98 2285.68 27.55 2011-12-22 12:03:35.000 356 33401.81 378.94 2285.69 27.55 2011-12-22 12:03:36.000 356 33401.81 378.96 2285.65 27.55 2011-12-22 12:03:37.000 356 33401.84 378.98 2285.56 27.55 2011-12-22 12:03:38.000 356 33401.84 378.96 2285.65 27.55 2011-12-22 12:03:39.000 356 33401.84 378.93 2285.61 27.55 2011-12-22 12:03:40.000 356 33401.90 378.94 2285.65 27.55 2011-12-22 12:03:41.000 356 33401.84 378.93 2285.67 27.55 2011-12-22 12:03:42.000 356 33401.87 378.91 2285.64 27.55 2011-12-22 12:03:43.000 356 33401.85 378.89 2285.63 27.55 2011-12-22 12:03:44.000 356 33401.79 378.92 2285.62 27.55 2011-12-22 12:03:45.000 356 33401.93 378.87 2285.69 27.55 2011-12-22 12:03:46.000 356 33401.91 378.83 2285.54 27.55 2011-12-22 12:03:47.000 356 33401.86 378.85 2285.57 27.55 2011-12-22 12:03:48.000 356 33401.92 378.87 2285.60 27.55 2011-12-22 12:03:48.000 356 33401.97 378.83 2285.62 27.55 2011-12-22 12:03:50.000 356 33402.00 378.84 2285.58 27.55 2011-12-22 12:03:51.000 356 33401.94 378.79 2285.56 27.55 2011-12-22 12:03:52.000 356 33401.99 378.76 2285.53 27.55 2011-12-22 12:03:53.000 356 33401.97 378.74 2285.53 27.55 2011-12-22 12:03:54.000 356 33402.06 378.68 2285.49 27.55 2011-12-22 12:03:55.000 356 33401.98 378.69 2285.47 27.55 2011-12-22 12:03:56.000 356 33402.08 378.65 2285.51 27.55 2011-12-22 12:03:57.000 356 33402.10 378.63 2285.50 27.55 2011-12-22 12:03:58.000 356 33402.04 378.58 2285.47 27.55 2011-12-22 12:03:59.000 356 33402.06 378.60 2285.41 27.55 2011-12-22 12:04:00.000 356 33401.99 378.61 2285.46 27.55 2011-12-22 12:04:01.000 356 33402.14 378.54 2285.36 27.55 2011-12-22 12:04:01.000 356 33401.99 378.61 2285.42 27.55 2011-12-22 12:04:03.000 356 33402.06 378.62 2285.40 27.55 2011-12-22 12:04:04.000 356 33402.06 378.63 2285.39 27.55 2011-12-22 12:04:05.000 356 33402.01 378.59 2285.40 27.55 2011-12-22 12:04:06.000 356 33402.03 378.61 2285.38 27.55 2011-12-22 12:04:07.000 356 33402.04 378.60 2285.33 27.55 2011-12-22 12:04:08.000 356 33402.15 378.60 2285.31 27.55 2011-12-22 12:04:09.000 356 33401.99 378.59 2285.37 27.55 2011-12-22 12:04:10.000 356 33402.00 378.62 2285.37 27.55 2011-12-22 12:04:11.000 356 33401.98 378.61 2285.34 27.55 2011-12-22 12:04:12.000 356 33401.92 378.69 2285.32 27.55 2011-12-22 12:04:13.000 356 33401.97 378.65 2285.31 27.55 2011-12-22 12:04:14.000 356 33401.89 378.72 2285.43 27.55 2011-12-22 12:04:15.000 356 33401.93 378.68 2285.28 27.55 2011-12-22 12:04:16.000 356 33401.93 378.71 2285.34 27.55 2011-12-22 12:04:17.000 356 33401.97 378.71 2285.26 27.55 2011-12-22 12:04:18.000 356 33401.84 378.74 2285.39 27.55 2011-12-22 12:04:19.000 356 33401.90 378.75 2285.36 27.55 2011-12-22 12:04:20.000 356 33401.78 378.79 2285.33 27.55 2011-12-22 12:04:21.000 356 33401.82 378.81 2285.38 27.55 2011-12-22 12:04:22.000 356 33401.78 378.82 2285.33 27.55 2011-12-22 12:04:23.000 356 33401.79 378.84 2285.33 27.55 2011-12-22 12:04:24.000 356 33401.81 378.85 2285.38 27.55 2011-12-22 12:04:25.000 356 33401.77 378.85 2285.43 27.55 2011-12-22 12:04:26.000 356 33401.76 378.77 2285.43 27.55 2011-12-22 12:04:27.000 356 33401.76 378.81 2285.27 27.55 2011-12-22 12:04:28.000 356 33401.75 378.79 2285.39 27.55 2011-12-22 12:04:29.000 356 33401.77 378.77 2285.42 27.55 2011-12-22 12:04:30.000 356 33401.74 378.78 2285.40 27.55 2011-12-22 12:04:31.000 356 33401.79 378.76 2285.40 27.55 2011-12-22 12:04:32.000 356 33401.78 378.75 2285.43 27.55 2011-12-22 12:04:33.000 356 33401.75 378.73 2285.43 27.55 2011-12-22 12:04:34.000 356 33401.68 378.72 2285.39 27.55 2011-12-22 12:04:35.000 356 33401.81 378.73 2285.40 27.55 2011-12-22 12:04:36.000 356 33401.78 378.69 2285.36 27.55 2011-12-22 12:04:37.000 356 33401.74 378.69 2285.37 27.55 2011-12-22 12:04:38.000 356 33401.69 378.73 2285.39 27.55 2011-12-22 12:04:39.000 356 33401.68 378.69 2285.44 27.55 2011-12-22 12:04:40.000 356 33401.78 378.66 2285.43 27.55 2011-12-22 12:04:41.000 356 33401.69 378.65 2285.43 27.55 2011-12-22 12:04:42.000 356 33401.72 378.67 2285.40 27.55 2011-12-22 12:04:42.000 356 33401.66 378.64 2285.45 27.55 2011-12-22 12:04:44.000 356 33401.66 378.64 2285.42 27.55 2011-12-22 12:04:45.000 356 33401.69 378.65 2285.45 27.55 2011-12-22 12:04:46.000 356 33401.66 378.73 2285.46 27.55 2011-12-22 12:04:47.000 356 33401.66 378.72 2285.48 27.55 2011-12-22 12:04:48.000 356 33401.63 378.68 2285.35 27.55 2011-12-22 12:04:49.000 356 33401.62 378.73 2285.36 27.55 2011-12-22 12:04:50.000 356 33401.52 378.73 2285.37 27.55 2011-12-22 12:04:51.000 356 33401.63 378.77 2285.45 27.55 2011-12-22 12:04:52.000 356 33401.63 378.78 2285.42 27.55 2011-12-22 12:04:53.000 356 33401.57 378.79 2285.42 27.55 2011-12-22 12:04:54.000 356 33401.49 378.76 2285.42 27.55 2011-12-22 12:04:55.000 356 33401.47 378.79 2285.45 27.55 2011-12-22 12:04:55.000 356 33401.49 378.78 2285.43 27.55 2011-12-22 12:04:57.000 356 33401.47 378.85 2285.46 27.55 2011-12-22 12:04:58.000 356 33401.37 378.85 2285.32 27.55 2011-12-22 12:04:59.000 356 33401.37 378.84 2285.35 27.55 2011-12-22 12:05:00.000 356 33401.40 378.81 2285.40 27.55 2011-12-22 12:05:01.000 356 33401.38 378.81 2285.39 27.55 2011-12-22 12:05:02.000 356 33401.39 378.84 2285.42 27.55 2011-12-22 12:05:03.000 356 33401.35 378.86 2285.48 27.55 2011-12-22 12:05:04.000 356 33401.39 378.83 2285.52 27.55 2011-12-22 12:05:05.000 356 33401.34 378.80 2285.48 27.55 2011-12-22 12:05:06.000 356 33401.37 378.77 2285.49 27.55 2011-12-22 12:05:07.000 356 33401.31 378.78 2285.49 27.55 2011-12-22 12:05:08.000 356 33401.25 378.74 2285.40 27.55 2011-12-22 12:05:09.000 356 33401.21 378.73 2285.51 27.55 2011-12-22 12:05:10.000 356 33401.32 378.73 2285.46 27.55 2011-12-22 12:05:11.000 356 33401.27 378.76 2285.47 27.55 2011-12-22 12:05:12.000 356 33401.26 378.74 2285.49 27.55 2011-12-22 12:05:13.000 356 33401.24 378.74 2285.50 27.55 2011-12-22 12:05:14.000 356 33401.14 378.81 2285.50 27.55 2011-12-22 12:05:15.000 356 33401.24 378.73 2285.55 27.55 2011-12-22 12:05:16.000 356 33401.29 378.71 2285.45 27.55 2011-12-22 12:05:17.000 356 33401.20 378.74 2285.52 27.55 2011-12-22 12:05:18.000 356 33401.21 378.72 2285.52 27.55 2011-12-22 12:05:19.000 356 33401.21 378.72 2285.59 27.55 2011-12-22 12:05:20.000 356 33401.22 378.68 2285.55 27.55 2011-12-22 12:05:21.000 356 33401.18 378.75 2285.61 27.55 2011-12-22 12:05:22.000 356 33401.24 378.74 2285.61 27.55 2011-12-22 12:05:23.000 356 33401.19 378.76 2285.49 27.55 2011-12-22 12:05:24.000 356 33401.17 378.76 2285.71 27.55 2011-12-22 12:05:25.000 356 33401.25 378.76 2285.59 27.55 2011-12-22 12:05:26.000 356 33401.12 378.73 2285.58 27.55 2011-12-22 12:05:27.000 356 33401.13 378.74 2285.62 27.55 2011-12-22 12:05:28.000 356 33401.12 378.73 2285.64 27.55 2011-12-22 12:05:29.000 356 33401.10 378.72 2285.63 27.55 2011-12-22 12:05:30.000 356 33401.10 378.71 2285.60 27.55 2011-12-22 12:05:31.000 356 33401.11 378.70 2285.68 27.55 2011-12-22 12:05:32.000 356 33401.03 378.72 2285.63 27.55 2011-12-22 12:05:33.000 356 33401.13 378.71 2285.70 27.55 2011-12-22 12:05:34.000 356 33401.14 378.70 2285.55 27.55 2011-12-22 12:05:35.000 356 33401.11 378.68 2285.59 27.55 2011-12-22 12:05:36.000 356 33401.11 378.69 2285.62 27.55 2011-12-22 12:05:36.000 356 33401.14 378.70 2285.61 27.55 2011-12-22 12:05:38.000 356 33401.14 378.64 2285.65 27.55 2011-12-22 12:05:39.000 356 33401.09 378.67 2285.73 27.55 2011-12-22 12:05:40.000 356 33401.09 378.62 2285.67 27.55 2011-12-22 12:05:41.000 356 33401.12 378.62 2285.66 27.55 2011-12-22 12:05:42.000 356 33401.16 378.61 2285.68 27.55 2011-12-22 12:05:43.000 356 33401.14 378.60 2285.62 27.55 2011-12-22 12:05:44.000 356 33401.10 378.59 2285.72 27.55 2011-12-22 12:05:45.000 356 33401.11 378.56 2285.62 27.55 2011-12-22 12:05:46.000 356 33401.07 378.56 2285.62 27.55 2011-12-22 12:05:47.000 356 33401.03 378.54 2285.58 27.55 2011-12-22 12:05:48.000 356 33401.08 378.57 2285.62 27.55 2011-12-22 12:05:49.000 356 33401.07 378.50 2285.63 27.55 2011-12-22 12:05:49.000 356 33401.03 378.52 2285.62 27.55 2011-12-22 12:05:51.000 356 33401.05 378.51 2285.68 27.55 2011-12-22 12:05:52.000 356 33401.08 378.50 2285.69 27.55 2011-12-22 12:05:53.000 356 33401.12 378.48 2285.68 27.55 2011-12-22 12:05:54.000 356 33401.00 378.53 2285.70 27.55 2011-12-22 12:05:55.000 356 33401.12 378.48 2285.67 27.55 2011-12-22 12:05:56.000 356 33401.07 378.46 2285.69 27.55 2011-12-22 12:05:57.000 356 33401.11 378.41 2285.67 27.55 2011-12-22 12:05:58.000 356 33401.11 378.39 2285.62 27.55 2011-12-22 12:05:59.000 356 33401.15 378.39 2285.59 27.55 2011-12-22 12:06:00.000 356 33401.14 378.35 2285.61 27.55 2011-12-22 12:06:01.000 356 33401.20 378.35 2285.63 27.55 2011-12-22 12:06:02.000 356 33401.22 378.34 2285.58 27.55 2011-12-22 12:06:03.000 356 33401.15 378.31 2285.58 27.55 2011-12-22 12:06:04.000 356 33401.23 378.26 2285.58 27.55 2011-12-22 12:06:05.000 356 33401.21 378.24 2285.53 27.55 2011-12-22 12:06:06.000 356 33401.25 378.23 2285.58 27.55 2011-12-22 12:06:07.000 356 33401.24 378.16 2285.55 27.55 2011-12-22 12:06:08.000 356 33401.29 378.23 2285.52 27.55 2011-12-22 12:06:09.000 356 33401.35 378.19 2285.50 27.55 2011-12-22 12:06:10.000 356 33401.43 378.13 2285.52 27.55 2011-12-22 12:06:11.000 356 33401.31 378.17 2285.45 27.55 2011-12-22 12:06:12.000 356 33401.43 378.10 2285.47 27.55 2011-12-22 12:06:13.000 356 33401.46 378.08 2285.47 27.55 2011-12-22 12:06:14.000 356 33401.41 378.04 2285.43 27.55 2011-12-22 12:06:15.000 356 33401.47 378.06 2285.45 27.55 2011-12-22 12:06:16.000 356 33401.50 378.06 2285.41 27.55 2011-12-22 12:06:17.000 356 33401.51 378.04 2285.36 27.55 2011-12-22 12:06:18.000 356 33401.62 378.02 2285.36 27.55 2011-12-22 12:06:19.000 356 33401.59 377.99 2285.42 27.55 2011-12-22 12:06:20.000 356 33401.50 377.99 2285.39 27.55 2011-12-22 12:06:21.000 356 33401.54 377.98 2285.30 27.55 2011-12-22 12:06:22.000 356 33401.57 377.97 2285.34 27.55 2011-12-22 12:06:23.000 356 33401.50 377.95 2285.30 27.55 2011-12-22 12:06:24.000 356 33401.65 377.95 2285.31 27.55 2011-12-22 12:06:25.000 356 33401.66 377.95 2285.26 27.55 2011-12-22 12:06:26.000 356 33401.64 377.97 2285.31 27.55 2011-12-22 12:06:27.000 356 33401.73 377.90 2285.26 27.55 2011-12-22 12:06:28.000 356 33401.76 377.91 2285.17 27.55 2011-12-22 12:06:29.000 356 33401.60 377.90 2285.17 27.55 2011-12-22 12:06:30.000 356 33401.69 377.97 2285.22 27.55 2011-12-22 12:06:30.000 356 33401.64 377.93 2285.15 27.55 2011-12-22 12:06:32.000 356 33401.70 377.91 2285.14 27.55 2011-12-22 12:06:33.000 356 33401.67 377.94 2285.14 27.55 2011-12-22 12:06:34.000 356 33401.62 377.92 2285.20 27.55 2011-12-22 12:06:35.000 356 33401.62 377.93 2285.12 27.55 2011-12-22 12:06:36.000 356 33401.60 377.94 2285.11 27.55 2011-12-22 12:06:37.000 356 33401.62 377.98 2285.09 27.55 2011-12-22 12:06:38.000 356 33401.54 377.95 2285.12 27.55 2011-12-22 12:06:39.000 356 33401.62 377.96 2285.08 27.55 2011-12-22 12:06:40.000 356 33401.53 377.92 2285.06 27.55 2011-12-22 12:06:41.000 356 33401.49 377.96 2285.09 27.55 2011-12-22 12:06:42.000 356 33401.51 377.97 2285.03 27.55 2011-12-22 12:06:43.000 356 33401.50 377.97 2285.02 27.55 2011-12-22 12:06:43.000 356 33401.48 377.99 2285.05 27.55 2011-12-22 12:06:45.000 356 33401.50 377.99 2285.09 27.55 2011-12-22 12:06:46.000 356 33401.42 378.01 2285.14 27.55 2011-12-22 12:06:47.000 356 33401.44 378.02 2285.12 27.55 2011-12-22 12:06:48.000 356 33401.45 378.05 2285.05 27.55 2011-12-22 12:06:49.000 356 33401.46 378.06 2285.08 27.55 2011-12-22 12:06:50.000 356 33401.47 377.99 2285.03 27.55 2011-12-22 12:06:51.000 356 33401.44 378.07 2285.05 27.55 2011-12-22 12:06:52.000 356 33401.39 378.10 2285.07 27.55 2011-12-22 12:06:53.000 356 33401.36 378.12 2285.08 27.55 2011-12-22 12:06:54.000 356 33401.46 378.09 2285.09 27.55 2011-12-22 12:06:55.000 356 33401.41 378.08 2285.20 27.55 2011-12-22 12:06:56.000 356 33401.38 378.08 2285.05 27.55 2011-12-22 12:06:57.000 356 33401.37 378.09 2285.08 27.55 2011-12-22 12:06:58.000 356 33401.42 378.06 2285.21 27.55 2011-12-22 12:06:59.000 356 33401.44 378.06 2285.16 27.55 2011-12-22 12:07:00.000 356 33401.42 378.07 2285.15 27.55 2011-12-22 12:07:01.000 356 33401.39 378.08 2285.06 27.55 2011-12-22 12:07:02.000 356 33401.40 378.06 2285.11 27.55 2011-12-22 12:07:03.000 356 33401.43 378.00 2285.07 27.55 2011-12-22 12:07:04.000 356 33401.43 378.01 2285.13 27.55 2011-12-22 12:07:05.000 356 33401.40 378.03 2285.12 27.55 2011-12-22 12:07:06.000 356 33401.38 378.04 2285.12 27.55 2011-12-22 12:07:07.000 356 33401.48 378.01 2285.14 27.55 2011-12-22 12:07:08.000 356 33401.37 378.03 2285.07 27.55 2011-12-22 12:07:09.000 356 33401.46 378.00 2285.10 27.55 2011-12-22 12:07:10.000 356 33401.52 378.07 2285.11 27.55 2011-12-22 12:07:11.000 356 33401.43 378.03 2285.14 27.55 2011-12-22 12:07:12.000 356 33401.42 378.07 2285.10 27.55 2011-12-22 12:07:13.000 356 33401.37 378.08 2285.15 27.55 2011-12-22 12:07:14.000 356 33401.38 378.04 2285.08 27.55 2011-12-22 12:07:15.000 356 33401.38 378.04 2285.10 27.55 2011-12-22 12:07:16.000 356 33401.32 378.08 2285.19 27.55 2011-12-22 12:07:17.000 356 33401.25 378.04 2285.21 27.55 2011-12-22 12:07:18.000 356 33401.23 378.06 2285.04 27.55 2011-12-22 12:07:19.000 356 33401.25 378.08 2285.09 27.55 2011-12-22 12:07:20.000 356 33401.11 378.04 2285.09 27.55 2011-12-22 12:07:21.000 356 33401.27 378.02 2285.10 27.55 2011-12-22 12:07:22.000 356 33401.26 378.07 2285.09 27.55 2011-12-22 12:07:23.000 356 33401.16 378.06 2285.07 27.55 2011-12-22 12:07:24.000 356 33401.19 378.07 2285.04 27.55 2011-12-22 12:07:24.000 356 33401.18 378.05 2285.11 27.55 2011-12-22 12:07:26.000 356 33401.02 378.05 2285.04 27.55 2011-12-22 12:07:27.000 356 33401.06 378.05 2285.09 27.55 2011-12-22 12:07:28.000 356 33401.11 378.08 2285.13 27.55 2011-12-22 12:07:29.000 356 33401.04 378.06 2285.10 27.55 2011-12-22 12:07:30.000 356 33401.03 378.05 2285.15 27.55 2011-12-22 12:07:31.000 356 33401.01 378.08 2285.11 27.55 2011-12-22 12:07:32.000 356 33400.99 378.02 2285.12 27.55 2011-12-22 12:07:33.000 356 33401.03 378.06 2285.12 27.55 2011-12-22 12:07:34.000 356 33401.10 378.06 2285.03 27.55 2011-12-22 12:07:35.000 356 33401.10 378.03 2285.07 27.55 2011-12-22 12:07:36.000 356 33401.03 378.11 2285.22 27.55 2011-12-22 12:07:37.000 356 33401.07 378.07 2285.14 27.55 2011-12-22 12:07:37.000 356 33400.95 378.07 2285.16 27.55 2011-12-22 12:07:39.000 356 33400.91 378.08 2285.16 27.55 2011-12-22 12:07:40.000 356 33401.07 378.04 2285.25 27.55 2011-12-22 12:07:41.000 356 33401.07 378.07 2285.20 27.55 2011-12-22 12:07:42.000 356 33401.09 378.06 2285.26 27.55 2011-12-22 12:07:43.000 356 33401.05 378.04 2285.18 27.55 2011-12-22 12:07:44.000 356 33401.02 378.03 2285.16 27.55 2011-12-22 12:07:45.000 356 33401.11 378.02 2285.27 27.55 2011-12-22 12:07:46.000 356 33401.11 378.00 2285.24 27.55 2011-12-22 12:07:47.000 356 33401.07 377.97 2285.21 27.55 2011-12-22 12:07:48.000 356 33401.09 378.02 2285.22 27.55 2011-12-22 12:07:49.000 356 33401.07 378.00 2285.16 27.55 2011-12-22 12:07:50.000 356 33401.04 378.01 2285.22 27.55 2011-12-22 12:07:51.000 356 33401.06 378.00 2285.23 27.55 2011-12-22 12:07:52.000 356 33401.15 378.00 2285.24 27.55 2011-12-22 12:07:53.000 356 33401.04 378.01 2285.22 27.55 2011-12-22 12:07:54.000 356 33401.08 378.02 2285.17 27.55 2011-12-22 12:07:55.000 356 33401.12 378.05 2285.20 27.55 2011-12-22 12:07:56.000 356 33401.06 378.05 2285.33 27.55 2011-12-22 12:07:57.000 356 33401.13 378.01 2285.15 27.55 2011-12-22 12:07:58.000 356 33401.07 377.95 2285.21 27.55 2011-12-22 12:07:59.000 356 33401.12 378.01 2285.18 27.55 2011-12-22 12:08:00.000 356 33401.11 377.98 2285.20 27.55 2011-12-22 12:08:01.000 356 33401.06 377.95 2285.17 27.55 2011-12-22 12:08:02.000 356 33401.16 377.92 2285.20 27.55 2011-12-22 12:08:03.000 356 33401.11 377.93 2285.14 27.55 2011-12-22 12:08:04.000 356 33401.13 377.92 2285.17 27.55 2011-12-22 12:08:05.000 356 33401.21 377.89 2285.18 27.55 2011-12-22 12:08:06.000 356 33401.19 377.85 2285.20 27.55 2011-12-22 12:08:07.000 356 33401.22 377.85 2285.11 27.55 2011-12-22 12:08:08.000 356 33401.28 377.75 2285.14 27.55 2011-12-22 12:08:09.000 356 33401.21 377.79 2285.18 27.55 2011-12-22 12:08:10.000 356 33401.24 377.74 2285.15 27.55 2011-12-22 12:08:11.000 356 33401.21 377.69 2285.18 27.55 2011-12-22 12:08:12.000 356 33401.32 377.68 2285.13 27.55 2011-12-22 12:08:13.000 356 33401.24 377.60 2285.21 27.55 2011-12-22 12:08:14.000 356 33401.35 377.59 2285.11 27.55 2011-12-22 12:08:15.000 356 33401.34 377.53 2285.16 27.55 2011-12-22 12:08:16.000 356 33401.35 377.58 2285.01 27.55 2011-12-22 12:08:17.000 356 33401.46 377.55 2285.07 27.55 2011-12-22 12:08:18.000 356 33401.40 377.54 2285.03 27.55 2011-12-22 12:08:18.000 356 33401.47 377.48 2285.00 27.55 2011-12-22 12:08:20.000 356 33401.44 377.48 2285.05 27.55 2011-12-22 12:08:21.000 356 33401.52 377.41 2285.05 27.55 2011-12-22 12:08:22.000 356 33401.49 377.44 2285.08 27.55 2011-12-22 12:08:23.000 356 33401.46 377.39 2284.96 27.55 2011-12-22 12:08:24.000 356 33401.50 377.37 2284.94 27.55 2011-12-22 12:08:25.000 356 33401.53 377.41 2284.90 27.55 2011-12-22 12:08:26.000 356 33401.53 377.42 2284.81 27.55 2011-12-22 12:08:27.000 356 33401.44 377.44 2284.96 27.55 2011-12-22 12:08:28.000 356 33401.43 377.41 2284.88 27.55 2011-12-22 12:08:29.000 356 33401.49 377.43 2284.90 27.55 2011-12-22 12:08:30.000 356 33401.51 377.42 2284.86 27.55 2011-12-22 12:08:31.000 356 33401.44 377.43 2284.87 27.55 2011-12-22 12:08:31.000 356 33401.37 377.46 2284.80 27.55 2011-12-22 12:08:33.000 356 33401.42 377.47 2284.75 27.55 2011-12-22 12:08:34.000 356 33401.44 377.51 2284.80 27.55 2011-12-22 12:08:35.000 356 33401.52 377.52 2284.82 27.55 2011-12-22 12:08:36.000 356 33401.44 377.51 2284.83 27.55 2011-12-22 12:08:37.000 356 33401.43 377.57 2284.87 27.55 2011-12-22 12:08:38.000 356 33401.37 377.61 2284.69 27.55 2011-12-22 12:08:39.000 356 33401.43 377.60 2284.74 27.55 2011-12-22 12:08:40.000 356 33401.29 377.63 2284.77 27.55 2011-12-22 12:08:41.000 356 33401.31 377.66 2284.84 27.55 2011-12-22 12:08:42.000 356 33401.29 377.67 2284.77 27.55 2011-12-22 12:08:43.000 356 33401.33 377.63 2284.76 27.55 2011-12-22 12:08:44.000 356 33401.32 377.71 2284.83 27.55 2011-12-22 12:08:45.000 356 33401.22 377.71 2284.87 27.55 2011-12-22 12:08:46.000 356 33401.32 377.73 2284.84 27.55 2011-12-22 12:08:47.000 356 33401.18 377.71 2284.77 27.55 2011-12-22 12:08:48.000 356 33401.19 377.73 2284.78 27.55 2011-12-22 12:08:49.000 356 33401.13 377.75 2284.79 27.55 2011-12-22 12:08:50.000 356 33401.28 377.72 2284.82 27.55 2011-12-22 12:08:51.000 356 33401.22 377.73 2284.81 27.55 2011-12-22 12:08:52.000 356 33401.29 377.65 2284.82 27.55 2011-12-22 12:08:53.000 356 33401.24 377.73 2284.86 27.55 2011-12-22 12:08:54.000 356 33401.28 377.73 2284.89 27.55 2011-12-22 12:08:55.000 356 33401.26 377.68 2284.83 27.55 2011-12-22 12:08:56.000 356 33401.38 377.69 2284.89 27.55 2011-12-22 12:08:57.000 356 33401.31 377.66 2284.82 27.55 2011-12-22 12:08:58.000 356 33401.29 377.63 2284.78 27.55 2011-12-22 12:08:59.000 356 33401.38 377.61 2284.81 27.55 2011-12-22 12:09:00.000 356 33401.30 377.57 2284.83 27.55 2011-12-22 12:09:01.000 356 33401.25 377.56 2284.80 27.55 2011-12-22 12:09:02.000 356 33401.29 377.58 2284.81 27.55 2011-12-22 12:09:03.000 356 33401.40 377.57 2284.91 27.55 2011-12-22 12:09:04.000 356 33401.41 377.54 2284.88 27.55 2011-12-22 12:09:05.000 356 33401.25 377.55 2284.87 27.55 2011-12-22 12:09:06.000 356 33401.31 377.51 2284.89 27.55 2011-12-22 12:09:07.000 356 33401.34 377.50 2284.85 27.55 2011-12-22 12:09:08.000 356 33401.28 377.48 2284.79 27.55 2011-12-22 12:09:09.000 356 33401.32 377.46 2284.84 27.55 2011-12-22 12:09:10.000 356 33401.31 377.46 2284.79 27.55 2011-12-22 12:09:11.000 356 33401.38 377.44 2284.84 27.55 2011-12-22 12:09:12.000 356 33401.28 377.47 2284.80 27.55 2011-12-22 12:09:12.000 356 33401.29 377.51 2284.89 27.55 2011-12-22 12:09:14.000 356 33401.42 377.47 2284.75 27.55 2011-12-22 12:09:15.000 356 33401.32 377.45 2284.77 27.55 2011-12-22 12:09:16.000 356 33401.17 377.52 2284.68 27.55 2011-12-22 12:09:17.000 356 33401.29 377.51 2284.83 27.55 2011-12-22 12:09:18.000 356 33401.26 377.48 2284.73 27.55 2011-12-22 12:09:19.000 356 33401.18 377.53 2284.79 27.55 2011-12-22 12:09:20.000 356 33401.19 377.54 2284.79 27.55 2011-12-22 12:09:21.000 356 33401.21 377.51 2284.73 27.55 2011-12-22 12:09:22.000 356 33401.13 377.53 2284.80 27.55 2011-12-22 12:09:23.000 356 33401.13 377.54 2284.72 27.55 2011-12-22 12:09:24.000 356 33401.07 377.55 2284.70 27.55 2011-12-22 12:09:25.000 356 33401.11 377.61 2284.81 27.55 2011-12-22 12:09:25.000 356 33401.05 377.57 2284.80 27.55 2011-12-22 12:09:27.000 356 33401.04 377.61 2284.84 27.55 2011-12-22 12:09:28.000 356 33401.11 377.55 2284.84 27.55 2011-12-22 12:09:29.000 356 33401.09 377.55 2284.78 27.55 2011-12-22 12:09:30.000 356 33401.06 377.53 2284.77 27.55 2011-12-22 12:09:31.000 356 33401.09 377.49 2284.80 27.55 2011-12-22 12:09:32.000 356 33400.99 377.50 2284.87 27.55 2011-12-22 12:09:33.000 356 33401.05 377.49 2284.71 27.55 2011-12-22 12:09:34.000 356 33401.14 377.49 2284.85 27.55 2011-12-22 12:09:35.000 356 33401.16 377.45 2284.85 27.55 2011-12-22 12:09:36.000 356 33401.16 377.43 2284.79 27.55 2011-12-22 12:09:37.000 356 33401.19 377.40 2284.81 27.55 2011-12-22 12:09:38.000 356 33401.09 377.38 2284.78 27.55 2011-12-22 12:09:39.000 356 33401.12 377.39 2284.78 27.55 2011-12-22 12:09:40.000 356 33401.26 377.34 2284.81 27.55 2011-12-22 12:09:41.000 356 33401.24 377.32 2284.78 27.55 2011-12-22 12:09:42.000 356 33401.23 377.30 2284.78 27.55 2011-12-22 12:09:43.000 356 33401.19 377.30 2284.74 27.55 2011-12-22 12:09:44.000 356 33401.22 377.28 2284.76 27.55 2011-12-22 12:09:45.000 356 33401.29 377.28 2284.71 27.55 2011-12-22 12:09:46.000 356 33401.24 377.30 2284.74 27.55 2011-12-22 12:09:47.000 356 33401.26 377.26 2284.70 27.55 2011-12-22 12:09:48.000 356 33401.23 377.29 2284.75 27.55 2011-12-22 12:09:49.000 356 33401.28 377.25 2284.78 27.55 2011-12-22 12:09:50.000 356 33401.27 377.26 2284.77 27.55 2011-12-22 12:09:51.000 356 33401.19 377.24 2284.69 27.55 2011-12-22 12:09:52.000 356 33401.10 377.29 2284.68 27.55 2011-12-22 12:09:53.000 356 33401.23 377.25 2284.69 27.55 2011-12-22 12:09:54.000 356 33401.22 377.23 2284.61 27.55 2011-12-22 12:09:55.000 356 33401.25 377.32 2284.68 27.55 2011-12-22 12:09:56.000 356 33401.21 377.28 2284.77 27.55 2011-12-22 12:09:57.000 356 33401.07 377.31 2284.66 27.55 2011-12-22 12:09:58.000 356 33401.24 377.32 2284.63 27.55 2011-12-22 12:09:59.000 356 33401.05 377.37 2284.65 27.55 2011-12-22 12:10:00.000 356 33401.07 377.37 2284.69 27.55 2011-12-22 12:10:01.000 356 33401.03 377.34 2284.61 27.55 2011-12-22 12:10:02.000 356 33401.08 377.35 2284.68 27.55 2011-12-22 12:10:03.000 356 33401.03 377.36 2284.72 27.55 2011-12-22 12:10:04.000 356 33401.05 377.32 2284.68 27.55 2011-12-22 12:10:05.000 356 33401.07 377.42 2284.70 27.55 2011-12-22 12:10:06.000 356 33401.02 377.43 2284.69 27.55 2011-12-22 12:10:06.000 356 33400.93 377.41 2284.72 27.55 2011-12-22 12:10:08.000 356 33400.91 377.44 2284.72 27.55 2011-12-22 12:10:09.000 356 33400.93 377.39 2284.66 27.55 2011-12-22 12:10:10.000 356 33400.98 377.42 2284.78 27.55 2011-12-22 12:10:11.000 356 33400.94 377.40 2284.64 27.55 2011-12-22 12:10:12.000 356 33400.94 377.39 2284.62 27.55 2011-12-22 12:10:13.000 356 33401.00 377.39 2284.69 27.55 2011-12-22 12:10:14.000 356 33400.95 377.39 2284.72 27.55 2011-12-22 12:10:15.000 356 33400.89 377.39 2284.69 27.55 2011-12-22 12:10:16.000 356 33400.86 377.37 2284.77 27.55 2011-12-22 12:10:17.000 356 33400.98 377.36 2284.70 27.55 2011-12-22 12:10:18.000 356 33401.03 377.38 2284.71 27.55 2011-12-22 12:10:19.000 356 33401.00 377.33 2284.74 27.55 2011-12-22 12:10:19.000 356 33400.93 377.34 2284.66 27.55 2011-12-22 12:10:21.000 356 33400.95 377.35 2284.74 27.55 2011-12-22 12:10:22.000 356 33401.00 377.33 2284.68 27.55 2011-12-22 12:10:23.000 356 33400.99 377.30 2284.75 27.55 2011-12-22 12:10:24.000 356 33400.94 377.30 2284.72 27.55 2011-12-22 12:10:25.000 356 33400.97 377.31 2284.66 27.55 2011-12-22 12:10:26.000 356 33401.08 377.31 2284.75 27.55 2011-12-22 12:10:27.000 356 33400.96 377.25 2284.77 27.55 2011-12-22 12:10:28.000 356 33401.01 377.25 2284.74 27.55 2011-12-22 12:10:29.000 356 33400.94 377.27 2284.65 27.55 2011-12-22 12:10:30.000 356 33400.95 377.22 2284.68 27.55 2011-12-22 12:10:31.000 356 33400.94 377.24 2284.71 27.55 2011-12-22 12:10:32.000 356 33400.98 377.24 2284.69 27.55 2011-12-22 12:10:33.000 356 33400.91 377.25 2284.71 27.55 2011-12-22 12:10:34.000 356 33400.98 377.29 2284.61 27.55 2011-12-22 12:10:35.000 356 33400.85 377.26 2284.71 27.55 2011-12-22 12:10:36.000 356 33400.94 377.26 2284.70 27.55 2011-12-22 12:10:37.000 356 33400.92 377.25 2284.64 27.55 2011-12-22 12:10:38.000 356 33400.93 377.26 2284.66 27.55 2011-12-22 12:10:39.000 356 33400.97 377.32 2284.61 27.55 2011-12-22 12:10:40.000 356 33400.89 377.27 2284.74 27.55 2011-12-22 12:10:41.000 356 33400.92 377.32 2284.61 27.55 2011-12-22 12:10:42.000 356 33400.86 377.27 2284.62 27.55 2011-12-22 12:10:43.000 356 33400.81 377.29 2284.67 27.55 2011-12-22 12:10:44.000 356 33400.80 377.35 2284.61 27.55 2011-12-22 12:10:45.000 356 33400.72 377.32 2284.72 27.55 2011-12-22 12:10:46.000 356 33400.87 377.35 2284.66 27.55 2011-12-22 12:10:47.000 356 33400.78 377.35 2284.59 27.55 2011-12-22 12:10:48.000 356 33400.63 377.34 2284.64 27.55 2011-12-22 12:10:49.000 356 33400.70 377.34 2284.65 27.55 2011-12-22 12:10:50.000 356 33400.71 377.37 2284.61 27.55 2011-12-22 12:10:51.000 356 33400.70 377.38 2284.58 27.55 2011-12-22 12:10:52.000 356 33400.70 377.38 2284.64 27.55 2011-12-22 12:10:53.000 356 33400.73 377.36 2284.61 27.55 2011-12-22 12:10:54.000 356 33400.59 377.36 2284.62 27.55 2011-12-22 12:10:55.000 356 33400.69 377.39 2284.66 27.55 2011-12-22 12:10:56.000 356 33400.64 377.33 2284.63 27.55 2011-12-22 12:10:57.000 356 33400.60 377.36 2284.76 27.55 2011-12-22 12:10:58.000 356 33400.65 377.40 2284.70 27.55 2011-12-22 12:10:59.000 356 33400.64 377.40 2284.69 27.55 2011-12-22 12:11:00.000 356 33400.62 377.38 2284.78 27.55 2011-12-22 12:11:00.000 356 33400.61 377.39 2284.78 27.55 2011-12-22 12:11:02.000 356 33400.62 377.40 2284.72 27.55 2011-12-22 12:11:03.000 356 33400.54 377.40 2284.67 27.55 2011-12-22 12:11:04.000 356 33400.60 377.41 2284.72 27.55 2011-12-22 12:11:05.000 356 33400.57 377.41 2284.76 27.55 2011-12-22 12:11:06.000 356 33400.57 377.38 2284.74 27.55 2011-12-22 12:11:07.000 356 33400.53 377.41 2284.71 27.55 2011-12-22 12:11:08.000 356 33400.48 377.38 2284.75 27.55 2011-12-22 12:11:09.000 356 33400.41 377.39 2284.70 27.55 2011-12-22 12:11:10.000 356 33400.51 377.41 2284.72 27.55 2011-12-22 12:11:11.000 356 33400.57 377.40 2284.73 27.55 2011-12-22 12:11:12.000 356 33400.45 377.40 2284.71 27.55 2011-12-22 12:11:13.000 356 33400.39 377.41 2284.77 27.55 2011-12-22 12:11:13.000 356 33400.42 377.42 2284.74 27.55 2011-12-22 12:11:15.000 356 33400.44 377.38 2284.81 27.55 2011-12-22 12:11:16.000 356 33400.42 377.46 2284.66 27.55 2011-12-22 12:11:17.000 356 33400.41 377.39 2284.80 27.55 2011-12-22 12:11:18.000 356 33400.43 377.37 2284.80 27.55 2011-12-22 12:11:19.000 356 33400.41 377.42 2284.72 27.55 2011-12-22 12:11:20.000 356 33400.47 377.32 2284.71 27.55 2011-12-22 12:11:21.000 356 33400.40 377.31 2284.81 27.55 2011-12-22 12:11:22.000 356 33400.45 377.28 2284.81 27.55 2011-12-22 12:11:23.000 356 33400.59 377.27 2284.78 27.55 2011-12-22 12:11:24.000 356 33400.43 377.25 2284.84 27.55 2011-12-22 12:11:25.000 356 33400.50 377.24 2284.83 27.55 2011-12-22 12:11:26.000 356 33400.57 377.22 2284.80 27.55 2011-12-22 12:11:27.000 356 33400.58 377.18 2284.77 27.55 2011-12-22 12:11:28.000 356 33400.41 377.22 2284.75 27.55 2011-12-22 12:11:29.000 356 33400.51 377.15 2284.77 27.55 2011-12-22 12:11:30.000 356 33400.55 377.13 2284.79 27.55 2011-12-22 12:11:31.000 356 33400.55 377.12 2284.81 27.55 2011-12-22 12:11:32.000 356 33400.57 377.09 2284.79 27.55 2011-12-22 12:11:33.000 356 33400.57 377.04 2284.78 27.55 2011-12-22 12:11:34.000 356 33400.64 377.06 2284.73 27.55 2011-12-22 12:11:35.000 356 33400.56 377.00 2284.81 27.55 2011-12-22 12:11:36.000 356 33400.56 377.02 2284.72 27.55 2011-12-22 12:11:37.000 356 33400.65 376.98 2284.68 27.55 2011-12-22 12:11:38.000 356 33400.59 376.97 2284.74 27.55 2011-12-22 12:11:39.000 356 33400.66 376.94 2284.75 27.55 2011-12-22 12:11:40.000 356 33400.66 376.94 2284.74 27.55 2011-12-22 12:11:41.000 356 33400.53 376.94 2284.70 27.55 2011-12-22 12:11:42.000 356 33400.63 376.92 2284.68 27.55 2011-12-22 12:11:43.000 356 33400.72 376.90 2284.62 27.55 2011-12-22 12:11:44.000 356 33400.59 376.85 2284.70 27.55 2011-12-22 12:11:45.000 356 33400.64 376.88 2284.68 27.55 2011-12-22 12:11:46.000 356 33400.71 376.89 2284.65 27.55 2011-12-22 12:11:47.000 356 33400.72 376.89 2284.72 27.55 2011-12-22 12:11:48.000 356 33400.64 376.88 2284.68 27.55 2011-12-22 12:11:49.000 356 33400.72 376.86 2284.58 27.54 2011-12-22 12:11:50.000 356 33400.63 376.86 2284.62 27.54 2011-12-22 12:11:51.000 356 33400.60 376.83 2284.64 27.55 2011-12-22 12:11:52.000 356 33400.67 376.88 2284.59 27.54 2011-12-22 12:11:53.000 356 33400.74 376.89 2284.67 27.55 2011-12-22 12:11:54.000 356 33400.72 376.87 2284.59 27.54 2011-12-22 12:11:54.000 356 33400.65 376.84 2284.56 27.54 2011-12-22 12:11:56.000 356 33400.73 376.83 2284.52 27.54 2011-12-22 12:11:57.000 356 33400.63 376.83 2284.53 27.54 2011-12-22 12:11:58.000 356 33400.64 376.82 2284.62 27.55 2011-12-22 12:11:59.000 356 33400.71 376.79 2284.50 27.54 2011-12-22 12:12:00.000 356 33400.69 376.76 2284.54 27.54 2011-12-22 12:12:01.000 356 33400.79 376.79 2284.48 27.54 2011-12-22 12:12:02.000 356 33400.76 376.82 2284.53 27.54 2011-12-22 12:12:03.000 356 33400.76 376.75 2284.56 27.54 2011-12-22 12:12:04.000 356 33400.75 376.79 2284.46 27.54 2011-12-22 12:12:05.000 356 33400.79 376.75 2284.56 27.54 2011-12-22 12:12:06.000 356 33400.78 376.75 2284.57 27.54 2011-12-22 12:12:07.000 356 33400.72 376.74 2284.50 27.54 2011-12-22 12:12:07.000 356 33400.80 376.78 2284.44 27.54 2011-12-22 12:12:09.000 356 33400.67 376.75 2284.49 27.54 2011-12-22 12:12:10.000 356 33400.82 376.73 2284.54 27.54 2011-12-22 12:12:11.000 356 33400.72 376.76 2284.47 27.55 2011-12-22 12:12:12.000 356 33400.75 376.75 2284.44 27.54 2011-12-22 12:12:13.000 356 33400.73 376.78 2284.37 27.54 2011-12-22 12:12:14.000 356 33400.70 376.80 2284.45 27.54 2011-12-22 12:12:15.000 356 33400.72 376.79 2284.45 27.54 2011-12-22 12:12:16.000 356 33400.68 376.80 2284.40 27.55 2011-12-22 12:12:17.000 356 33400.74 376.81 2284.49 27.54 2011-12-22 12:12:18.000 356 33400.78 376.79 2284.46 27.55 2011-12-22 12:12:19.000 356 33400.69 376.79 2284.47 27.54 2011-12-22 12:12:20.000 356 33400.61 376.84 2284.45 27.55 2011-12-22 12:12:21.000 356 33400.63 376.82 2284.35 27.55 2011-12-22 12:12:22.000 356 33400.55 376.80 2284.44 27.55 2011-12-22 12:12:23.000 356 33400.63 376.85 2284.43 27.54 2011-12-22 12:12:24.000 356 33400.60 376.82 2284.43 27.55 2011-12-22 12:12:25.000 356 33400.59 376.83 2284.40 27.55 2011-12-22 12:12:26.000 356 33400.57 376.85 2284.37 27.55 2011-12-22 12:12:27.000 356 33400.54 376.83 2284.40 27.54 2011-12-22 12:12:28.000 356 33400.64 376.82 2284.37 27.55 2011-12-22 12:12:29.000 356 33400.61 376.83 2284.37 27.55 2011-12-22 12:12:30.000 356 33400.64 376.84 2284.40 27.55 2011-12-22 12:12:31.000 356 33400.61 376.82 2284.39 27.55 2011-12-22 12:12:32.000 356 33400.67 376.80 2284.39 27.55 2011-12-22 12:12:33.000 356 33400.59 376.75 2284.39 27.55 2011-12-22 12:12:34.000 356 33400.64 376.79 2284.40 27.54 2011-12-22 12:12:35.000 356 33400.67 376.72 2284.30 27.55 2011-12-22 12:12:36.000 356 33400.69 376.74 2284.34 27.55 2011-12-22 12:12:37.000 356 33400.68 376.73 2284.41 27.54 2011-12-22 12:12:38.000 356 33400.63 376.75 2284.41 27.55 2011-12-22 12:12:39.000 356 33400.70 376.74 2284.42 27.55 2011-12-22 12:12:40.000 356 33400.75 376.81 2284.28 27.55 2011-12-22 12:12:41.000 356 33400.76 376.74 2284.39 27.54 2011-12-22 12:12:42.000 356 33400.70 376.72 2284.36 27.54 2011-12-22 12:12:43.000 356 33400.72 376.70 2284.34 27.55 2011-12-22 12:12:44.000 356 33400.70 376.70 2284.36 27.54 2011-12-22 12:12:45.000 356 33400.71 376.73 2284.31 27.55 2011-12-22 12:12:46.000 356 33400.79 376.74 2284.32 27.55 2011-12-22 12:12:47.000 356 33400.73 376.72 2284.29 27.54 2011-12-22 12:12:48.000 356 33400.69 376.74 2284.33 27.54 2011-12-22 12:12:48.000 356 33400.66 376.73 2284.30 27.54 2011-12-22 12:12:50.000 356 33400.58 376.72 2284.29 27.54 2011-12-22 12:12:51.000 356 33400.54 376.74 2284.27 27.54 2011-12-22 12:12:52.000 356 33400.57 376.75 2284.36 27.54 2011-12-22 12:12:53.000 356 33400.59 376.77 2284.31 27.54 2011-12-22 12:12:54.000 356 33400.57 376.79 2284.32 27.54 2011-12-22 12:12:55.000 356 33400.57 376.75 2284.35 27.54 2011-12-22 12:12:56.000 356 33400.62 376.76 2284.28 27.54 2011-12-22 12:12:57.000 356 33400.65 376.74 2284.31 27.54 2011-12-22 12:12:58.000 356 33400.64 376.76 2284.32 27.54 2011-12-22 12:12:59.000 356 33400.57 376.78 2284.29 27.54 2011-12-22 12:13:00.000 356 33400.54 376.73 2284.28 27.54 2011-12-22 12:13:01.000 356 33400.56 376.76 2284.33 27.54 2011-12-22 12:13:01.000 356 33400.55 376.74 2284.34 27.54 2011-12-22 12:13:03.000 356 33400.58 376.71 2284.31 27.54 2011-12-22 12:13:04.000 356 33400.56 376.71 2284.31 27.54 2011-12-22 12:13:05.000 356 33400.58 376.66 2284.32 27.54 2011-12-22 12:13:06.000 356 33400.53 376.67 2284.26 27.54 2011-12-22 12:13:07.000 356 33400.48 376.66 2284.32 27.54 2011-12-22 12:13:08.000 356 33400.64 376.65 2284.36 27.54 2011-12-22 12:13:09.000 356 33400.54 376.67 2284.39 27.54 2011-12-22 12:13:10.000 356 33400.56 376.66 2284.25 27.54 2011-12-22 12:13:11.000 356 33400.52 376.64 2284.30 27.54 2011-12-22 12:13:12.000 356 33400.56 376.61 2284.31 27.54 2011-12-22 12:13:13.000 356 33400.61 376.61 2284.31 27.54 2011-12-22 12:13:14.000 356 33400.60 376.62 2284.32 27.54 2011-12-22 12:13:15.000 356 33400.65 376.63 2284.31 27.54 2011-12-22 12:13:16.000 356 33400.56 376.62 2284.23 27.54 2011-12-22 12:13:17.000 356 33400.51 376.61 2284.34 27.54 2011-12-22 12:13:18.000 356 33400.53 376.62 2284.30 27.54 2011-12-22 12:13:19.000 356 33400.61 376.62 2284.28 27.54 2011-12-22 12:13:20.000 356 33400.47 376.66 2284.28 27.54 2011-12-22 12:13:21.000 356 33400.47 376.64 2284.34 27.54 2011-12-22 12:13:22.000 356 33400.41 376.67 2284.34 27.54 2011-12-22 12:13:23.000 356 33400.49 376.68 2284.26 27.54 2011-12-22 12:13:24.000 356 33400.45 376.65 2284.22 27.54 2011-12-22 12:13:25.000 356 33400.50 376.66 2284.30 27.54 2011-12-22 12:13:26.000 356 33400.48 376.70 2284.30 27.54 2011-12-22 12:13:27.000 356 33400.42 376.68 2284.31 27.54 2011-12-22 12:13:28.000 356 33400.40 376.69 2284.40 27.54 2011-12-22 12:13:29.000 356 33400.59 376.68 2284.23 27.54 2011-12-22 12:13:30.000 356 33400.43 376.70 2284.27 27.54 2011-12-22 12:13:31.000 356 33400.41 376.70 2284.29 27.54 2011-12-22 12:13:32.000 356 33400.54 376.63 2284.31 27.54 2011-12-22 12:13:33.000 356 33400.50 376.70 2284.27 27.54 2011-12-22 12:13:34.000 356 33400.46 376.69 2284.32 27.54 2011-12-22 12:13:35.000 356 33400.57 376.69 2284.25 27.54 2011-12-22 12:13:36.000 356 33400.48 376.67 2284.28 27.54 2011-12-22 12:13:37.000 356 33400.45 376.63 2284.22 27.54 2011-12-22 12:13:38.000 356 33400.44 376.62 2284.26 27.54 2011-12-22 12:13:39.000 356 33400.51 376.61 2284.28 27.54 2011-12-22 12:13:40.000 356 33400.47 376.59 2284.27 27.54 2011-12-22 12:13:41.000 356 33400.52 376.60 2284.32 27.54 2011-12-22 12:13:42.000 356 33400.47 376.59 2284.30 27.54 2011-12-22 12:13:42.000 356 33400.44 376.58 2284.26 27.54 2011-12-22 12:13:44.000 356 33400.48 376.61 2284.31 27.54 2011-12-22 12:13:45.000 356 33400.40 376.60 2284.29 27.54 2011-12-22 12:13:46.000 356 33400.58 376.58 2284.24 27.54 2011-12-22 12:13:47.000 356 33400.43 376.58 2284.28 27.54 2011-12-22 12:13:48.000 356 33400.51 376.55 2284.30 27.54 2011-12-22 12:13:49.000 356 33400.45 376.49 2284.26 27.54 2011-12-22 12:13:50.000 356 33400.53 376.50 2284.25 27.54 2011-12-22 12:13:51.000 356 33400.56 376.51 2284.31 27.54 2011-12-22 12:13:52.000 356 33400.47 376.45 2284.26 27.54 2011-12-22 12:13:53.000 356 33400.41 376.48 2284.23 27.54 2011-12-22 12:13:54.000 356 33400.43 376.48 2284.17 27.54 2011-12-22 12:13:55.000 356 33400.50 376.50 2284.23 27.54 2011-12-22 12:13:55.000 356 33400.50 376.41 2284.14 27.54 2011-12-22 12:13:57.000 356 33400.48 376.45 2284.28 27.54 2011-12-22 12:13:58.000 356 33400.35 376.48 2284.24 27.54 2011-12-22 12:13:59.000 356 33400.45 376.49 2284.24 27.54 2011-12-22 12:14:00.000 356 33400.42 376.50 2284.21 27.54 2011-12-22 12:14:01.000 356 33400.39 376.46 2284.13 27.54 2011-12-22 12:14:02.000 356 33400.38 376.51 2284.14 27.54 2011-12-22 12:14:03.000 356 33400.38 376.50 2284.19 27.54 2011-12-22 12:14:04.000 356 33400.29 376.56 2284.16 27.54 2011-12-22 12:14:05.000 356 33400.38 376.54 2284.21 27.54 2011-12-22 12:14:06.000 356 33400.25 376.57 2284.22 27.54 2011-12-22 12:14:07.000 356 33400.28 376.55 2284.21 27.54 2011-12-22 12:14:08.000 356 33400.19 376.60 2284.13 27.54 2011-12-22 12:14:09.000 356 33400.19 376.58 2284.15 27.54 2011-12-22 12:14:10.000 356 33400.25 376.58 2284.24 27.54 2011-12-22 12:14:11.000 356 33400.21 376.62 2284.18 27.54 2011-12-22 12:14:12.000 356 33400.19 376.60 2284.19 27.54 2011-12-22 12:14:13.000 356 33400.19 376.66 2284.15 27.54 2011-12-22 12:14:14.000 356 33400.21 376.71 2284.22 27.54 2011-12-22 12:14:15.000 356 33400.14 376.67 2284.20 27.54 2011-12-22 12:14:16.000 356 33400.08 376.69 2284.24 27.54 2011-12-22 12:14:17.000 356 33400.14 376.66 2284.24 27.54 2011-12-22 12:14:18.000 356 33400.14 376.66 2284.28 27.54 2011-12-22 12:14:19.000 356 33400.12 376.68 2284.28 27.54 2011-12-22 12:14:20.000 356 33400.17 376.65 2284.19 27.54 2011-12-22 12:14:21.000 356 33400.18 376.65 2284.21 27.54 2011-12-22 12:14:22.000 356 33400.16 376.68 2284.21 27.54 2011-12-22 12:14:23.000 356 33400.11 376.64 2284.25 27.54 2011-12-22 12:14:24.000 356 33400.10 376.62 2284.27 27.54 2011-12-22 12:14:25.000 356 33400.20 376.61 2284.30 27.54 2011-12-22 12:14:26.000 356 33400.20 376.61 2284.28 27.54 2011-12-22 12:14:27.000 356 33400.11 376.55 2284.22 27.54 2011-12-22 12:14:28.000 356 33400.09 376.53 2284.31 27.54 2011-12-22 12:14:29.000 356 33400.25 376.50 2284.23 27.54 2011-12-22 12:14:30.000 356 33400.26 376.50 2284.22 27.54 2011-12-22 12:14:31.000 356 33400.20 376.48 2284.26 27.54 2011-12-22 12:14:32.000 356 33400.33 376.48 2284.32 27.54 2011-12-22 12:14:33.000 356 33400.19 376.49 2284.29 27.54 2011-12-22 12:14:34.000 356 33400.26 376.43 2284.21 27.54 2011-12-22 12:14:35.000 356 33400.26 376.42 2284.26 27.54 2011-12-22 12:14:36.000 356 33400.29 376.41 2284.25 27.54 2011-12-22 12:14:36.000 356 33400.31 376.45 2284.15 27.54 2011-12-22 12:14:38.000 356 33400.30 376.42 2284.21 27.54 2011-12-22 12:14:39.000 356 33400.25 376.40 2284.19 27.54 2011-12-22 12:14:40.000 356 33400.32 376.44 2284.22 27.54 2011-12-22 12:14:41.000 356 33400.23 376.44 2284.13 27.54 2011-12-22 12:14:42.000 356 33400.27 376.41 2284.07 27.54 2011-12-22 12:14:43.000 356 33400.27 376.38 2284.10 27.54 2011-12-22 12:14:44.000 356 33400.26 376.42 2284.15 27.54 2011-12-22 12:14:45.000 356 33400.31 376.45 2284.19 27.54 2011-12-22 12:14:46.000 356 33400.23 376.45 2284.09 27.54 2011-12-22 12:14:47.000 356 33400.19 376.46 2284.08 27.54 2011-12-22 12:14:48.000 356 33400.21 376.43 2284.08 27.54 2011-12-22 12:14:49.000 356 33400.29 376.43 2284.12 27.54 2011-12-22 12:14:49.000 356 33400.21 376.50 2284.06 27.54 2011-12-22 12:14:51.000 356 33400.16 376.48 2284.05 27.54 2011-12-22 12:14:52.000 356 33400.12 376.46 2284.06 27.54 2011-12-22 12:14:53.000 356 33400.19 376.51 2284.13 27.54 2011-12-22 12:14:54.000 356 33400.20 376.49 2284.03 27.54 2011-12-22 12:14:55.000 356 33400.17 376.49 2284.05 27.54 2011-12-22 12:14:56.000 356 33400.21 376.45 2284.10 27.54 2011-12-22 12:14:57.000 356 33400.15 376.50 2284.12 27.54 2011-12-22 12:14:58.000 356 33400.19 376.43 2284.10 27.54 2011-12-22 12:14:59.000 356 33400.10 376.46 2284.05 27.54 2011-12-22 12:15:00.000 356 33400.18 376.46 2284.15 27.54 2011-12-22 12:15:01.000 356 33400.21 376.44 2284.06 27.54 2011-12-22 12:15:02.000 356 33400.13 376.49 2284.18 27.54 2011-12-22 12:15:03.000 356 33400.12 376.50 2284.04 27.54 2011-12-22 12:15:04.000 356 33400.22 376.43 2284.09 27.54 2011-12-22 12:15:05.000 356 33400.20 376.43 2284.13 27.54 2011-12-22 12:15:06.000 356 33400.16 376.47 2284.14 27.54 2011-12-22 12:15:07.000 356 33400.14 376.43 2284.08 27.54 2011-12-22 12:15:08.000 356 33400.16 376.35 2284.11 27.54 2011-12-22 12:15:09.000 356 33400.18 376.43 2284.05 27.54 2011-12-22 12:15:10.000 356 33400.23 376.38 2284.07 27.54 2011-12-22 12:15:11.000 356 33400.16 376.38 2284.13 27.54 2011-12-22 12:15:12.000 356 33400.05 376.37 2284.13 27.54 2011-12-22 12:15:13.000 356 33400.16 376.38 2284.13 27.54 2011-12-22 12:15:14.000 356 33400.12 376.42 2284.05 27.54 2011-12-22 12:15:15.000 356 33400.08 376.43 2284.15 27.54 2011-12-22 12:15:16.000 356 33400.08 376.39 2284.09 27.54 2011-12-22 12:15:17.000 356 33400.11 376.41 2284.05 27.54 2011-12-22 12:15:18.000 356 33400.05 376.43 2284.00 27.54 2011-12-22 12:15:19.000 356 33400.07 376.47 2284.03 27.54 2011-12-22 12:15:20.000 356 33400.05 376.40 2284.03 27.54 2011-12-22 12:15:21.000 356 33399.97 376.48 2284.04 27.54 2011-12-22 12:15:22.000 356 33399.95 376.49 2284.08 27.54 2011-12-22 12:15:23.000 356 33400.07 376.46 2284.08 27.54 2011-12-22 12:15:24.000 356 33400.01 376.48 2284.03 27.54 2011-12-22 12:15:25.000 356 33399.93 376.48 2284.09 27.54 2011-12-22 12:15:26.000 356 33399.97 376.49 2284.10 27.54 2011-12-22 12:15:27.000 356 33399.93 376.50 2284.06 27.54 2011-12-22 12:15:28.000 356 33399.85 376.52 2283.97 27.54 2011-12-22 12:15:29.000 356 33399.97 376.54 2284.11 27.54 2011-12-22 12:15:30.000 356 33399.86 376.52 2284.10 27.54 2011-12-22 12:15:30.000 356 33399.87 376.55 2284.07 27.54 2011-12-22 12:15:32.000 356 33399.88 376.52 2284.12 27.54 2011-12-22 12:15:33.000 356 33399.77 376.49 2284.09 27.54 2011-12-22 12:15:34.000 356 33399.83 376.54 2284.10 27.54 2011-12-22 12:15:35.000 356 33399.72 376.46 2284.19 27.54 2011-12-22 12:15:36.000 356 33399.88 376.45 2284.23 27.54 2011-12-22 12:15:37.000 356 33399.85 376.52 2284.15 27.54 2011-12-22 12:15:38.000 356 33399.90 376.46 2284.12 27.54 2011-12-22 12:15:39.000 356 33399.78 376.43 2284.10 27.54 2011-12-22 12:15:40.000 356 33399.79 376.46 2284.18 27.54 2011-12-22 12:15:41.000 356 33399.83 376.42 2284.22 27.53 2011-12-22 12:15:42.000 356 33399.88 376.39 2284.16 27.54 2011-12-22 12:15:43.000 356 33399.82 376.40 2284.14 27.54 2011-12-22 12:15:43.000 356 33399.83 376.42 2284.22 27.53 2011-12-22 12:15:45.000 356 33399.78 376.36 2284.19 27.53 2011-12-22 12:15:46.000 356 33399.85 376.37 2284.11 27.53 2011-12-22 12:15:47.000 356 33399.70 376.37 2284.18 27.53 2011-12-22 12:15:48.000 356 33399.77 376.35 2284.19 27.53 2011-12-22 12:15:49.000 356 33399.75 376.41 2284.20 27.53 2011-12-22 12:15:50.000 356 33399.80 376.44 2284.16 27.53 2011-12-22 12:15:51.000 356 33399.77 376.37 2284.16 27.53 2011-12-22 12:15:52.000 356 33399.71 376.37 2284.21 27.53 2011-12-22 12:15:53.000 356 33399.76 376.35 2284.29 27.53 2011-12-22 12:15:54.000 356 33399.80 376.35 2284.18 27.53 2011-12-22 12:15:55.000 356 33399.73 376.36 2284.20 27.53 2011-12-22 12:15:56.000 356 33399.67 376.37 2284.20 27.53 2011-12-22 12:15:57.000 356 33399.71 376.36 2284.13 27.53 2011-12-22 12:15:58.000 356 33399.56 376.39 2284.23 27.53 2011-12-22 12:15:59.000 356 33399.64 376.31 2284.32 27.53 2011-12-22 12:16:00.000 356 33399.68 376.29 2284.29 27.54 2011-12-22 12:16:01.000 356 33399.69 376.35 2284.31 27.53 2011-12-22 12:16:02.000 356 33399.60 376.33 2284.22 27.53 2011-12-22 12:16:03.000 356 33399.64 376.32 2284.24 27.53 2011-12-22 12:16:04.000 356 33399.64 376.28 2284.31 27.53 2011-12-22 12:16:05.000 356 33399.66 376.29 2284.28 27.54 2011-12-22 12:16:06.000 356 33399.59 376.26 2284.25 27.54 2011-12-22 12:16:07.000 356 33399.73 376.29 2284.25 27.54 2011-12-22 12:16:08.000 356 33399.65 376.21 2284.34 27.53 2011-12-22 12:16:09.000 356 33399.61 376.25 2284.27 27.53 2011-12-22 12:16:10.000 356 33399.76 376.25 2284.22 27.54 2011-12-22 12:16:11.000 356 33399.61 376.22 2284.25 27.54 2011-12-22 12:16:12.000 356 33399.66 376.20 2284.26 27.53 2011-12-22 12:16:13.000 356 33399.70 376.16 2284.31 27.54 2011-12-22 12:16:14.000 356 33399.75 376.14 2284.24 27.54 2011-12-22 12:16:15.000 356 33399.63 376.16 2284.18 27.54 2011-12-22 12:16:16.000 356 33399.77 376.17 2284.32 27.54 2011-12-22 12:16:17.000 356 33399.81 376.19 2284.30 27.54 2011-12-22 12:16:18.000 356 33399.78 376.16 2284.21 27.54 2011-12-22 12:16:19.000 356 33399.82 376.11 2284.19 27.54 2011-12-22 12:16:20.000 356 33399.91 376.09 2284.21 27.54 2011-12-22 12:16:21.000 356 33399.89 376.13 2284.26 27.54 2011-12-22 12:16:22.000 356 33399.87 376.06 2284.16 27.54 2011-12-22 12:16:23.000 356 33399.93 376.04 2284.17 27.54 2011-12-22 12:16:24.000 356 33399.88 376.03 2284.16 27.54 2011-12-22 12:16:24.000 356 33399.95 376.03 2284.07 27.54 2011-12-22 12:16:26.000 356 33399.96 375.98 2284.13 27.54 2011-12-22 12:16:27.000 356 33399.90 375.99 2284.06 27.54 2011-12-22 12:16:28.000 356 33400.00 375.97 2284.20 27.54 2011-12-22 12:16:29.000 356 33400.00 375.93 2284.12 27.54 2011-12-22 12:16:30.000 356 33400.07 375.92 2284.05 27.54 2011-12-22 12:16:31.000 356 33399.95 375.91 2284.15 27.54 2011-12-22 12:16:32.000 356 33400.05 375.91 2284.10 27.54 2011-12-22 12:16:33.000 356 33400.00 375.94 2284.05 27.54 2011-12-22 12:16:34.000 356 33400.00 375.86 2284.09 27.54 2011-12-22 12:16:35.000 356 33400.01 375.86 2283.99 27.54 2011-12-22 12:16:36.000 356 33400.05 375.91 2283.99 27.54 2011-12-22 12:16:37.000 356 33400.15 375.86 2283.94 27.54 2011-12-22 12:16:37.000 356 33400.07 375.88 2284.01 27.54 2011-12-22 12:16:39.000 356 33400.03 375.89 2283.93 27.54 2011-12-22 12:16:40.000 356 33400.13 375.86 2284.03 27.54 2011-12-22 12:16:41.000 356 33400.08 375.87 2283.93 27.54 2011-12-22 12:16:42.000 356 33400.07 375.85 2283.91 27.54 2011-12-22 12:16:43.000 356 33400.10 375.83 2283.97 27.54 2011-12-22 12:16:44.000 356 33400.11 375.88 2283.87 27.54 2011-12-22 12:16:45.000 356 33400.03 375.85 2283.89 27.54 2011-12-22 12:16:46.000 356 33400.08 375.86 2283.93 27.54 2011-12-22 12:16:47.000 356 33400.08 375.81 2283.85 27.54 2011-12-22 12:16:48.000 356 33400.11 375.81 2283.91 27.54 2011-12-22 12:16:49.000 356 33400.04 375.81 2283.85 27.54 2011-12-22 12:16:50.000 356 33400.13 375.77 2283.82 27.54 2011-12-22 12:16:51.000 356 33400.07 375.79 2283.88 27.54 2011-12-22 12:16:52.000 356 33400.01 375.77 2283.91 27.54 2011-12-22 12:16:53.000 356 33400.10 375.75 2283.83 27.54 2011-12-22 12:16:54.000 356 33400.08 375.76 2283.81 27.54 2011-12-22 12:16:55.000 356 33400.09 375.79 2283.81 27.54 2011-12-22 12:16:56.000 356 33400.04 375.76 2283.84 27.54 2011-12-22 12:16:57.000 356 33400.01 375.76 2283.73 27.54 2011-12-22 12:16:58.000 356 33400.04 375.78 2283.81 27.54 2011-12-22 12:16:59.000 356 33400.04 375.74 2283.86 27.54 2011-12-22 12:17:00.000 356 33399.98 375.71 2283.80 27.54 2011-12-22 12:17:01.000 356 33399.93 375.71 2283.78 27.54 2011-12-22 12:17:02.000 356 33399.96 375.72 2283.66 27.54 2011-12-22 12:17:03.000 356 33399.88 375.72 2283.76 27.54 2011-12-22 12:17:04.000 356 33399.99 375.73 2283.76 27.54 2011-12-22 12:17:05.000 356 33399.85 375.78 2283.82 27.54 2011-12-22 12:17:06.000 356 33399.85 375.78 2283.85 27.54 2011-12-22 12:17:07.000 356 33399.89 375.81 2283.72 27.54 2011-12-22 12:17:08.000 356 33399.78 375.80 2283.87 27.54 2011-12-22 12:17:09.000 356 33399.76 375.77 2283.89 27.54 2011-12-22 12:17:10.000 356 33399.69 375.83 2283.83 27.54 2011-12-22 12:17:11.000 356 33399.80 375.83 2283.81 27.54 2011-12-22 12:17:12.000 356 33399.63 375.83 2283.77 27.54 2011-12-22 12:17:13.000 356 33399.62 375.91 2283.85 27.54 2011-12-22 12:17:14.000 356 33399.62 375.92 2283.83 27.54 2011-12-22 12:17:15.000 356 33399.59 375.96 2283.87 27.54 2011-12-22 12:17:16.000 356 33399.44 375.98 2283.82 27.54 2011-12-22 12:17:17.000 356 33399.57 375.99 2283.98 27.54 2011-12-22 12:17:18.000 356 33399.48 376.00 2283.99 27.54 2011-12-22 12:17:18.000 356 33399.43 376.06 2283.96 27.54 2011-12-22 12:17:20.000 356 33399.43 376.09 2283.97 27.54 2011-12-22 12:17:21.000 356 33399.45 376.03 2284.01 27.54 2011-12-22 12:17:22.000 356 33399.44 376.11 2283.96 27.54 2011-12-22 12:17:23.000 356 33399.23 376.10 2283.97 27.54 2011-12-22 12:17:24.000 356 33399.30 376.11 2284.01 27.54 2011-12-22 12:17:25.000 356 33399.33 376.13 2284.03 27.54 2011-12-22 12:17:26.000 356 33399.26 376.11 2284.07 27.54 2011-12-22 12:17:27.000 356 33399.24 376.12 2284.06 27.54 2011-12-22 12:17:28.000 356 33399.29 376.13 2284.07 27.54 2011-12-22 12:17:29.000 356 33399.24 376.08 2284.16 27.54 2011-12-22 12:17:30.000 356 33399.24 376.05 2284.12 27.54 2011-12-22 12:17:31.000 356 33399.34 376.08 2284.13 27.54 2011-12-22 12:17:31.000 356 33399.36 376.03 2284.15 27.54 2011-12-22 12:17:33.000 356 33399.26 375.98 2284.22 27.54 2011-12-22 12:17:34.000 356 33399.37 376.01 2284.15 27.54 2011-12-22 12:17:35.000 356 33399.29 375.96 2284.24 27.54 2011-12-22 12:17:36.000 356 33399.26 375.92 2284.24 27.54 2011-12-22 12:17:37.000 356 33399.39 375.88 2284.19 27.54 2011-12-22 12:17:38.000 356 33399.27 375.87 2284.19 27.54 2011-12-22 12:17:39.000 356 33399.27 375.85 2284.23 27.54 2011-12-22 12:17:40.000 356 33399.43 375.84 2284.25 27.54 2011-12-22 12:17:41.000 356 33399.31 375.81 2284.16 27.54 2011-12-22 12:17:42.000 356 33399.33 375.79 2284.15 27.54 2011-12-22 12:17:43.000 356 33399.33 375.73 2284.15 27.54 2011-12-22 12:17:44.000 356 33399.39 375.72 2284.23 27.54 2011-12-22 12:17:45.000 356 33399.37 375.67 2284.22 27.54 2011-12-22 12:17:46.000 356 33399.40 375.65 2284.23 27.54 2011-12-22 12:17:47.000 356 33399.45 375.66 2284.24 27.54 2011-12-22 12:17:48.000 356 33399.39 375.63 2284.19 27.54 2011-12-22 12:17:49.000 356 33399.37 375.61 2284.15 27.54 2011-12-22 12:17:50.000 356 33399.39 375.63 2284.20 27.54 2011-12-22 12:17:51.000 356 33399.31 375.56 2284.24 27.54 2011-12-22 12:17:52.000 356 33399.30 375.61 2284.11 27.54 2011-12-22 12:17:53.000 356 33399.38 375.60 2284.13 27.54 2011-12-22 12:17:54.000 356 33399.31 375.60 2284.14 27.54 2011-12-22 12:17:55.000 356 33399.36 375.56 2284.18 27.54 2011-12-22 12:17:56.000 356 33399.35 375.52 2284.18 27.54 2011-12-22 12:17:57.000 356 33399.23 375.51 2284.10 27.54 2011-12-22 12:17:58.000 356 33399.40 375.60 2284.19 27.54 2011-12-22 12:17:59.000 356 33399.30 375.54 2284.06 27.54 2011-12-22 12:18:00.000 356 33399.24 375.54 2284.11 27.54 2011-12-22 12:18:01.000 356 33399.30 375.56 2284.11 27.54 2011-12-22 12:18:02.000 356 33399.28 375.54 2284.05 27.54 2011-12-22 12:18:03.000 356 33399.12 375.58 2284.12 27.54 2011-12-22 12:18:04.000 356 33399.33 375.55 2284.06 27.54 2011-12-22 12:18:05.000 356 33399.15 375.62 2284.14 27.54 2011-12-22 12:18:06.000 356 33399.17 375.61 2284.09 27.54 2011-12-22 12:18:07.000 356 33399.20 375.61 2284.06 27.54 2011-12-22 12:18:08.000 356 33399.17 375.62 2284.18 27.54 2011-12-22 12:18:09.000 356 33399.09 375.61 2284.06 27.54 2011-12-22 12:18:10.000 356 33398.92 375.69 2284.10 27.54 2011-12-22 12:18:11.000 356 33399.12 375.67 2284.07 27.54 2011-12-22 12:18:12.000 356 33399.01 375.68 2284.05 27.54 2011-12-22 12:18:12.000 356 33398.99 375.68 2284.15 27.54 2011-12-22 12:18:14.000 356 33399.00 375.72 2284.13 27.54 2011-12-22 12:18:15.000 356 33399.00 375.73 2284.10 27.54 2011-12-22 12:18:16.000 356 33398.96 375.81 2284.13 27.54 2011-12-22 12:18:17.000 356 33398.93 375.78 2284.16 27.54 2011-12-22 12:18:18.000 356 33398.87 375.84 2284.12 27.54 2011-12-22 12:18:19.000 356 33398.88 375.82 2284.18 27.54 2011-12-22 12:18:20.000 356 33398.87 375.90 2284.15 27.54 2011-12-22 12:18:21.000 356 33398.81 375.83 2284.15 27.54 2011-12-22 12:18:22.000 356 33398.78 375.83 2284.10 27.54 2011-12-22 12:18:23.000 356 33398.95 375.86 2284.20 27.54 2011-12-22 12:18:24.000 356 33398.86 375.86 2284.22 27.54 2011-12-22 12:18:25.000 356 33398.82 375.86 2284.18 27.54 2011-12-22 12:18:25.000 356 33398.86 375.82 2284.18 27.54 2011-12-22 12:18:27.000 356 33398.92 375.83 2284.15 27.54 2011-12-22 12:18:28.000 356 33398.82 375.84 2284.17 27.54 2011-12-22 12:18:29.000 356 33398.86 375.79 2284.18 27.54 2011-12-22 12:18:30.000 356 33398.74 375.77 2284.28 27.54 2011-12-22 12:18:31.000 356 33398.82 375.81 2284.19 27.54 2011-12-22 12:18:32.000 356 33398.82 375.83 2284.24 27.54 2011-12-22 12:18:33.000 356 33398.86 375.73 2284.21 27.54 2011-12-22 12:18:34.000 356 33398.77 375.72 2284.23 27.54 2011-12-22 12:18:35.000 356 33398.80 375.69 2284.22 27.54 2011-12-22 12:18:36.000 356 33398.81 375.70 2284.19 27.54 2011-12-22 12:18:37.000 356 33398.79 375.68 2284.25 27.54 2011-12-22 12:18:38.000 356 33398.95 375.68 2284.26 27.54 2011-12-22 12:18:39.000 356 33398.79 375.64 2284.28 27.54 2011-12-22 12:18:40.000 356 33398.75 375.63 2284.27 27.54 2011-12-22 12:18:41.000 356 33398.83 375.60 2284.18 27.54 2011-12-22 12:18:42.000 356 33398.77 375.63 2284.15 27.54 2011-12-22 12:18:43.000 356 33398.79 375.60 2284.21 27.54 2011-12-22 12:18:44.000 356 33398.90 375.56 2284.18 27.54 2011-12-22 12:18:45.000 356 33398.83 375.61 2284.22 27.54 2011-12-22 12:18:46.000 356 33398.86 375.58 2284.26 27.54 2011-12-22 12:18:47.000 356 33398.82 375.53 2284.22 27.54 2011-12-22 12:18:48.000 356 33398.89 375.51 2284.22 27.54 2011-12-22 12:18:49.000 356 33398.83 375.51 2284.16 27.54 2011-12-22 12:18:50.000 356 33398.91 375.50 2284.20 27.54 2011-12-22 12:18:51.000 356 33398.77 375.50 2284.17 27.54 2011-12-22 12:18:52.000 356 33398.88 375.44 2284.15 27.54 2011-12-22 12:18:53.000 356 33398.99 375.47 2284.21 27.54 2011-12-22 12:18:54.000 356 33398.84 375.45 2284.17 27.54 2011-12-22 12:18:55.000 356 33398.97 375.40 2284.17 27.54 2011-12-22 12:18:56.000 356 33398.89 375.38 2284.14 27.54 2011-12-22 12:18:57.000 356 33398.93 375.35 2284.11 27.54 2011-12-22 12:18:58.000 356 33398.83 375.40 2284.18 27.54 2011-12-22 12:18:59.000 356 33398.92 375.30 2284.10 27.54 2011-12-22 12:19:00.000 356 33398.78 375.29 2284.12 27.54 2011-12-22 12:19:01.000 356 33398.86 375.34 2284.06 27.54 2011-12-22 12:19:02.000 356 33398.89 375.30 2284.01 27.54 2011-12-22 12:19:03.000 356 33399.00 375.29 2284.12 27.54 2011-12-22 12:19:04.000 356 33398.77 375.29 2284.04 27.54 2011-12-22 12:19:05.000 356 33398.91 375.25 2284.04 27.54 2011-12-22 12:19:06.000 356 33398.93 375.21 2284.06 27.54 2011-12-22 12:19:06.000 356 33398.87 375.21 2284.03 27.54 2011-12-22 12:19:08.000 356 33398.89 375.22 2283.95 27.54 2011-12-22 12:19:09.000 356 33398.89 375.17 2283.97 27.54 2011-12-22 12:19:10.000 356 33398.84 375.22 2284.03 27.54 2011-12-22 12:19:11.000 356 33398.89 375.17 2283.95 27.54 2011-12-22 12:19:12.000 356 33398.80 375.15 2283.95 27.54 2011-12-22 12:19:13.000 356 33398.86 375.15 2284.00 27.54 2011-12-22 12:19:14.000 356 33398.96 375.14 2284.01 27.54 2011-12-22 12:19:15.000 356 33398.82 375.13 2284.01 27.54 2011-12-22 12:19:16.000 356 33398.93 375.17 2284.01 27.54 2011-12-22 12:19:17.000 356 33399.01 375.16 2284.00 27.54 2011-12-22 12:19:18.000 356 33398.89 375.16 2284.00 27.54 2011-12-22 12:19:19.000 356 33398.89 375.10 2283.97 27.54 2011-12-22 12:19:19.000 356 33398.82 375.15 2283.96 27.54 2011-12-22 12:19:21.000 356 33398.85 375.14 2283.96 27.54 2011-12-22 12:19:22.000 356 33398.79 375.17 2283.97 27.54 2011-12-22 12:19:23.000 356 33398.74 375.16 2283.96 27.54 2011-12-22 12:19:24.000 356 33398.67 375.18 2283.93 27.54 2011-12-22 12:19:25.000 356 33398.80 375.16 2283.93 27.54 2011-12-22 12:19:26.000 356 33398.65 375.24 2283.88 27.54 2011-12-22 12:19:27.000 356 33398.62 375.19 2283.93 27.54 2011-12-22 12:19:28.000 356 33398.62 375.29 2283.98 27.54 2011-12-22 12:19:29.000 356 33398.59 375.25 2283.98 27.54 2011-12-22 12:19:30.000 356 33398.50 375.26 2283.92 27.54 2011-12-22 12:19:31.000 356 33398.46 375.30 2283.96 27.54 2011-12-22 12:19:32.000 356 33398.47 375.32 2284.01 27.54 2011-12-22 12:19:33.000 356 33398.46 375.40 2283.96 27.54 2011-12-22 12:19:34.000 356 33398.40 375.37 2283.99 27.54 2011-12-22 12:19:35.000 356 33398.33 375.40 2283.97 27.54 2011-12-22 12:19:36.000 356 33398.27 375.44 2284.03 27.54 2011-12-22 12:19:37.000 356 33398.24 375.47 2284.09 27.54 2011-12-22 12:19:38.000 356 33398.14 375.50 2284.06 27.54 2011-12-22 12:19:39.000 356 33398.12 375.53 2284.11 27.54 2011-12-22 12:19:40.000 356 33398.13 375.63 2284.01 27.54 2011-12-22 12:19:41.000 356 33398.00 375.63 2284.18 27.54 2011-12-22 12:19:42.000 356 33398.05 375.60 2284.18 27.54 2011-12-22 12:19:43.000 356 33398.01 375.63 2284.22 27.54 2011-12-22 12:19:44.000 356 33397.96 375.64 2284.19 27.54 2011-12-22 12:19:45.000 356 33397.89 375.67 2284.30 27.54 2011-12-22 12:19:46.000 356 33397.83 375.70 2284.25 27.54 2011-12-22 12:19:47.000 356 33397.86 375.67 2284.19 27.54 2011-12-22 12:19:48.000 356 33397.76 375.69 2284.24 27.54 2011-12-22 12:19:49.000 356 33397.84 375.75 2284.30 27.54 2011-12-22 12:19:50.000 356 33397.86 375.69 2284.31 27.54 2011-12-22 12:19:51.000 356 33397.92 375.73 2284.29 27.54 2011-12-22 12:19:52.000 356 33397.74 375.70 2284.39 27.54 2011-12-22 12:19:53.000 356 33397.92 375.70 2284.44 27.54 2011-12-22 12:19:54.000 356 33397.86 375.69 2284.44 27.54 2011-12-22 12:19:55.000 356 33397.87 375.64 2284.45 27.54 2011-12-22 12:19:56.000 356 33397.75 375.68 2284.38 27.54 2011-12-22 12:19:57.000 356 33397.68 375.64 2284.39 27.53 2011-12-22 12:19:58.000 356 33397.84 375.66 2284.44 27.53 2011-12-22 12:19:59.000 356 33397.82 375.60 2284.44 27.54 2011-12-22 12:20:00.000 356 33397.75 375.56 2284.47 27.54 2011-12-22 12:20:00.000 356 33397.71 375.58 2284.45 27.53 2011-12-22 12:20:02.000 356 33397.71 375.52 2284.46 27.53 2011-12-22 12:20:03.000 356 33397.63 375.48 2284.46 27.53 2011-12-22 12:20:04.000 356 33397.73 375.49 2284.52 27.54 2011-12-22 12:20:05.000 356 33397.64 375.51 2284.43 27.53 2011-12-22 12:20:06.000 356 33397.64 375.48 2284.54 27.53 2011-12-22 12:20:07.000 356 33397.73 375.47 2284.48 27.53 2011-12-22 12:20:08.000 356 33397.73 375.42 2284.47 27.53 2011-12-22 12:20:09.000 356 33397.69 375.39 2284.44 27.54 2011-12-22 12:20:10.000 356 33397.81 375.40 2284.57 27.54 2011-12-22 12:20:11.000 356 33397.71 375.36 2284.46 27.53 2011-12-22 12:20:12.000 356 33397.69 375.36 2284.46 27.53 2011-12-22 12:20:13.000 356 33397.81 375.34 2284.43 27.53 2011-12-22 12:20:13.000 356 33397.78 375.28 2284.53 27.53 2011-12-22 12:20:15.000 356 33397.74 375.29 2284.53 27.53 2011-12-22 12:20:16.000 356 33397.76 375.30 2284.49 27.54 2011-12-22 12:20:17.000 356 33397.89 375.26 2284.43 27.53 2011-12-22 12:20:18.000 356 33397.86 375.21 2284.40 27.54 2011-12-22 12:20:19.000 356 33397.87 375.23 2284.47 27.54 2011-12-22 12:20:20.000 356 33397.79 375.18 2284.41 27.53 2011-12-22 12:20:21.000 356 33397.82 375.21 2284.39 27.54 2011-12-22 12:20:22.000 356 33397.85 375.14 2284.52 27.54 2011-12-22 12:20:23.000 356 33397.86 375.15 2284.35 27.54 2011-12-22 12:20:24.000 356 33397.81 375.15 2284.31 27.54 2011-12-22 12:20:25.000 356 33397.82 375.15 2284.53 27.54 2011-12-22 12:20:26.000 356 33397.90 375.16 2284.41 27.54 2011-12-22 12:20:27.000 356 33397.90 375.12 2284.36 27.54 2011-12-22 12:20:28.000 356 33397.84 375.06 2284.49 27.53 2011-12-22 12:20:29.000 356 33397.99 375.08 2284.40 27.54 2011-12-22 12:20:30.000 356 33397.98 375.07 2284.33 27.53 2011-12-22 12:20:31.000 356 33397.87 375.05 2284.32 27.53 2011-12-22 12:20:32.000 356 33397.87 375.05 2284.40 27.53 2011-12-22 12:20:33.000 356 33397.96 375.01 2284.28 27.53 2011-12-22 12:20:34.000 356 33397.90 375.00 2284.30 27.53 2011-12-22 12:20:35.000 356 33398.04 374.98 2284.32 27.54 2011-12-22 12:20:36.000 356 33397.93 374.98 2284.29 27.53 2011-12-22 12:20:37.000 356 33397.98 374.94 2284.28 27.53 2011-12-22 12:20:38.000 356 33398.06 374.94 2284.32 27.53 2011-12-22 12:20:39.000 356 33397.93 374.90 2284.24 27.54 2011-12-22 12:20:40.000 356 33398.12 374.89 2284.25 27.53 2011-12-22 12:20:41.000 356 33398.08 374.89 2284.25 27.53 2011-12-22 12:20:42.000 356 33397.99 374.83 2284.24 27.53 2011-12-22 12:20:43.000 356 33398.12 374.85 2284.20 27.53 2011-12-22 12:20:44.000 356 33398.15 374.82 2284.23 27.53 2011-12-22 12:20:45.000 356 33398.00 374.80 2284.23 27.53 2011-12-22 12:20:46.000 356 33398.12 374.82 2284.21 27.53 2011-12-22 12:20:47.000 356 33398.17 374.82 2284.17 27.53 2011-12-22 12:20:48.000 356 33398.12 374.82 2284.11 27.53 2011-12-22 12:20:49.000 356 33398.19 374.81 2284.16 27.53 2011-12-22 12:20:50.000 356 33398.07 374.83 2284.13 27.53 2011-12-22 12:20:51.000 356 33398.12 374.79 2284.15 27.53 2011-12-22 12:20:52.000 356 33398.03 374.82 2284.18 27.53 2011-12-22 12:20:53.000 356 33398.22 374.85 2284.03 27.53 2011-12-22 12:20:54.000 356 33398.18 374.84 2284.05 27.53 2011-12-22 12:20:54.000 356 33398.12 374.88 2284.05 27.53 2011-12-22 12:20:56.000 356 33398.14 374.93 2284.07 27.53 2011-12-22 12:20:57.000 356 33398.19 374.90 2284.08 27.53 2011-12-22 12:20:58.000 356 33398.11 374.87 2284.09 27.53 2011-12-22 12:20:59.000 356 33398.12 374.88 2284.03 27.53 2011-12-22 12:21:00.000 356 33398.03 374.89 2284.06 27.53 2011-12-22 12:21:01.000 356 33398.05 374.88 2284.09 27.53 2011-12-22 12:21:02.000 356 33398.11 374.93 2284.03 27.53 2011-12-22 12:21:03.000 356 33398.08 374.92 2284.02 27.53 2011-12-22 12:21:04.000 356 33398.05 374.90 2284.04 27.53 2011-12-22 12:21:05.000 356 33398.03 374.94 2284.01 27.53 2011-12-22 12:21:06.000 356 33397.99 374.94 2284.01 27.54 2011-12-22 12:21:07.000 356 33398.06 374.97 2284.12 27.54 2011-12-22 12:21:07.000 356 33397.98 374.92 2283.90 27.54 2011-12-22 12:21:09.000 356 33398.02 374.93 2284.08 27.54 2011-12-22 12:21:10.000 356 33397.97 374.89 2284.00 27.54 2011-12-22 12:21:11.000 356 33398.07 374.90 2283.94 27.54 2011-12-22 12:21:12.000 356 33397.99 374.88 2283.99 27.54 2011-12-22 12:21:13.000 356 33397.99 374.90 2284.00 27.54 2011-12-22 12:21:14.000 356 33397.95 374.88 2283.96 27.54 2011-12-22 12:21:15.000 356 33397.87 374.83 2284.01 27.54 2011-12-22 12:21:16.000 356 33397.98 374.86 2284.00 27.53 2011-12-22 12:21:17.000 356 33397.96 374.84 2283.97 27.53 2011-12-22 12:21:18.000 356 33397.96 374.81 2283.94 27.53 2011-12-22 12:21:19.000 356 33398.00 374.80 2283.95 27.54 2011-12-22 12:21:20.000 356 33397.97 374.80 2284.04 27.53 2011-12-22 12:21:21.000 356 33397.96 374.81 2284.01 27.54 2011-12-22 12:21:22.000 356 33397.90 374.80 2283.98 27.54 2011-12-22 12:21:23.000 356 33397.98 374.80 2283.96 27.53 2011-12-22 12:21:24.000 356 33397.94 374.80 2283.97 27.54 2011-12-22 12:21:25.000 356 33397.94 374.82 2284.00 27.53 2011-12-22 12:21:26.000 356 33397.97 374.80 2283.94 27.54 2011-12-22 12:21:27.000 356 33397.90 374.78 2284.02 27.53 2011-12-22 12:21:28.000 356 33397.87 374.83 2283.93 27.54 2011-12-22 12:21:29.000 356 33397.92 374.85 2283.99 27.53 2011-12-22 12:21:30.000 356 33397.87 374.82 2283.99 27.54 2011-12-22 12:21:31.000 356 33397.90 374.85 2283.91 27.54 2011-12-22 12:21:32.000 356 33397.90 374.86 2283.97 27.54 2011-12-22 12:21:33.000 356 33397.92 374.86 2283.88 27.54 2011-12-22 12:21:34.000 356 33397.83 374.85 2283.85 27.54 2011-12-22 12:21:35.000 356 33397.75 374.86 2284.00 27.54 2011-12-22 12:21:36.000 356 33397.75 374.84 2283.93 27.53 2011-12-22 12:21:37.000 356 33397.81 374.84 2283.91 27.54 2011-12-22 12:21:38.000 356 33397.86 374.82 2283.99 27.54 2011-12-22 12:21:39.000 356 33397.84 374.80 2283.95 27.54 2011-12-22 12:21:40.000 356 33397.89 374.78 2284.01 27.54 2011-12-22 12:21:41.000 356 33397.88 374.78 2284.05 27.54 2011-12-22 12:21:42.000 356 33397.85 374.75 2284.03 27.54 2011-12-22 12:21:43.000 356 33397.86 374.71 2284.03 27.54 2011-12-22 12:21:44.000 356 33397.98 374.71 2284.03 27.54 2011-12-22 12:21:45.000 356 33397.89 374.65 2283.98 27.54 2011-12-22 12:21:46.000 356 33397.88 374.65 2283.95 27.54 2011-12-22 12:21:47.000 356 33397.92 374.63 2283.97 27.54 2011-12-22 12:21:48.000 356 33398.05 374.63 2283.97 27.54 2011-12-22 12:21:48.000 356 33397.95 374.61 2283.94 27.54 2011-12-22 12:21:50.000 356 33397.96 374.52 2283.94 27.54 2011-12-22 12:21:51.000 356 33398.05 374.51 2283.90 27.54 2011-12-22 12:21:52.000 356 33398.05 374.55 2283.88 27.54 2011-12-22 12:21:53.000 356 33398.06 374.51 2283.93 27.54 2011-12-22 12:21:54.000 356 33398.08 374.48 2283.95 27.54 2011-12-22 12:21:55.000 356 33398.02 374.47 2283.89 27.54 2011-12-22 12:21:56.000 356 33398.05 374.51 2283.90 27.54 2011-12-22 12:21:57.000 356 33398.11 374.46 2283.83 27.54 2011-12-22 12:21:58.000 356 33398.17 374.46 2283.82 27.54 2011-12-22 12:21:59.000 356 33398.09 374.45 2283.79 27.54 2011-12-22 12:22:00.000 356 33398.01 374.39 2283.86 27.54 2011-12-22 12:22:01.000 356 33398.08 374.37 2283.82 27.54 2011-12-22 12:22:01.000 356 33398.09 374.41 2283.80 27.54 2011-12-22 12:22:03.000 356 33398.12 374.44 2283.77 27.54 2011-12-22 12:22:04.000 356 33398.06 374.37 2283.78 27.54 2011-12-22 12:22:05.000 356 33398.10 374.43 2283.75 27.54 2011-12-22 12:22:06.000 356 33398.12 374.42 2283.75 27.54 2011-12-22 12:22:07.000 356 33398.10 374.37 2283.76 27.54 2011-12-22 12:22:08.000 356 33398.10 374.44 2283.68 27.54 2011-12-22 12:22:09.000 356 33398.01 374.45 2283.72 27.54 2011-12-22 12:22:10.000 356 33397.99 374.42 2283.76 27.54 2011-12-22 12:22:11.000 356 33398.03 374.44 2283.63 27.54 2011-12-22 12:22:12.000 356 33397.97 374.53 2283.67 27.54 2011-12-22 12:22:13.000 356 33397.92 374.53 2283.66 27.54 2011-12-22 12:22:14.000 356 33397.92 374.52 2283.67 27.54 2011-12-22 12:22:15.000 356 33397.89 374.60 2283.68 27.54 2011-12-22 12:22:16.000 356 33397.92 374.51 2283.65 27.54 2011-12-22 12:22:17.000 356 33397.86 374.60 2283.72 27.54 2011-12-22 12:22:18.000 356 33397.81 374.59 2283.70 27.54 2011-12-22 12:22:19.000 356 33397.77 374.59 2283.71 27.54 2011-12-22 12:22:20.000 356 33397.73 374.62 2283.73 27.54 2011-12-22 12:22:21.000 356 33397.74 374.65 2283.65 27.54 2011-12-22 12:22:22.000 356 33397.74 374.68 2283.71 27.54 2011-12-22 12:22:23.000 356 33397.69 374.67 2283.69 27.54 2011-12-22 12:22:24.000 356 33397.87 374.69 2283.69 27.54 2011-12-22 12:22:25.000 356 33397.69 374.70 2283.73 27.54 2011-12-22 12:22:26.000 356 33397.68 374.68 2283.67 27.54 2011-12-22 12:22:27.000 356 33397.66 374.69 2283.69 27.54 2011-12-22 12:22:28.000 356 33397.68 374.69 2283.69 27.54 2011-12-22 12:22:29.000 356 33397.63 374.74 2283.70 27.54 2011-12-22 12:22:30.000 356 33397.61 374.71 2283.75 27.54 2011-12-22 12:22:31.000 356 33397.62 374.66 2283.80 27.54 2011-12-22 12:22:32.000 356 33397.62 374.63 2283.68 27.54 2011-12-22 12:22:33.000 356 33397.66 374.67 2283.69 27.54 2011-12-22 12:22:34.000 356 33397.59 374.68 2283.78 27.54 2011-12-22 12:22:35.000 356 33397.65 374.64 2283.76 27.54 2011-12-22 12:22:36.000 356 33397.57 374.63 2283.73 27.54 2011-12-22 12:22:37.000 356 33397.53 374.60 2283.74 27.54 2011-12-22 12:22:38.000 356 33397.55 374.63 2283.75 27.54 2011-12-22 12:22:39.000 356 33397.50 374.64 2283.80 27.54 2011-12-22 12:22:40.000 356 33397.61 374.60 2283.75 27.54 2011-12-22 12:22:41.000 356 33397.49 374.65 2283.79 27.54 2011-12-22 12:22:42.000 356 33397.52 374.60 2283.85 27.54 2011-12-22 12:22:42.000 356 33397.47 374.60 2283.79 27.54 2011-12-22 12:22:44.000 356 33397.41 374.58 2283.82 27.54 2011-12-22 12:22:45.000 356 33397.41 374.60 2283.75 27.54 2011-12-22 12:22:46.000 356 33397.35 374.59 2283.79 27.54 2011-12-22 12:22:47.000 356 33397.39 374.58 2283.72 27.54 2011-12-22 12:22:48.000 356 33397.40 374.60 2283.82 27.54 2011-12-22 12:22:49.000 356 33397.29 374.60 2283.82 27.54 2011-12-22 12:22:50.000 356 33397.27 374.56 2283.81 27.54 2011-12-22 12:22:51.000 356 33397.27 374.59 2283.84 27.54 2011-12-22 12:22:52.000 356 33397.32 374.59 2283.84 27.54 2011-12-22 12:22:53.000 356 33397.19 374.59 2283.84 27.54 2011-12-22 12:22:54.000 356 33397.27 374.61 2283.82 27.54 2011-12-22 12:22:55.000 356 33397.17 374.58 2283.80 27.54 2011-12-22 12:22:55.000 356 33397.14 374.60 2283.87 27.54 2011-12-22 12:22:57.000 356 33397.13 374.60 2283.90 27.54 2011-12-22 12:22:58.000 356 33397.02 374.56 2283.88 27.54 2011-12-22 12:22:59.000 356 33397.15 374.58 2283.82 27.54 2011-12-22 12:23:00.000 356 33397.19 374.62 2283.89 27.54 2011-12-22 12:23:01.000 356 33397.07 374.60 2283.86 27.54 2011-12-22 12:23:02.000 356 33397.00 374.62 2283.92 27.54 2011-12-22 12:23:03.000 356 33397.09 374.59 2283.96 27.54 2011-12-22 12:23:04.000 356 33397.04 374.60 2283.89 27.54 2011-12-22 12:23:05.000 356 33396.96 374.63 2283.88 27.54 2011-12-22 12:23:06.000 356 33397.05 374.61 2283.95 27.54 2011-12-22 12:23:07.000 356 33396.97 374.63 2283.90 27.54 2011-12-22 12:23:08.000 356 33397.03 374.60 2283.88 27.54 2011-12-22 12:23:09.000 356 33396.99 374.60 2283.95 27.54 2011-12-22 12:23:10.000 356 33396.93 374.59 2283.98 27.54 2011-12-22 12:23:11.000 356 33397.02 374.55 2283.86 27.54 2011-12-22 12:23:12.000 356 33396.99 374.53 2283.98 27.54 2011-12-22 12:23:13.000 356 33396.99 374.55 2284.02 27.54 2011-12-22 12:23:14.000 356 33396.94 374.56 2283.98 27.53 2011-12-22 12:23:15.000 356 33397.01 374.51 2284.00 27.54 2011-12-22 12:23:16.000 356 33397.07 374.44 2284.01 27.54 2011-12-22 12:23:17.000 356 33396.97 374.44 2284.09 27.53 2011-12-22 12:23:18.000 356 33397.08 374.44 2283.99 27.53 2011-12-22 12:23:19.000 356 33397.04 374.39 2283.97 27.53 2011-12-22 12:23:20.000 356 33397.04 374.39 2283.99 27.53 2011-12-22 12:23:21.000 356 33397.12 374.34 2284.04 27.54 2011-12-22 12:23:22.000 356 33397.13 374.38 2283.99 27.54 2011-12-22 12:23:23.000 356 33397.10 374.31 2284.00 27.53 2011-12-22 12:23:24.000 356 33397.06 374.28 2284.01 27.53 2011-12-22 12:23:25.000 356 33397.13 374.27 2283.96 27.53 2011-12-22 12:23:26.000 356 33397.04 374.23 2283.90 27.54 2011-12-22 12:23:27.000 356 33397.07 374.26 2284.03 27.53 2011-12-22 12:23:28.000 356 33397.10 374.22 2283.86 27.53 2011-12-22 12:23:29.000 356 33397.16 374.25 2283.94 27.53 2011-12-22 12:23:30.000 356 33397.18 374.21 2283.90 27.53 2011-12-22 12:23:31.000 356 33397.15 374.19 2283.93 27.53 2011-12-22 12:23:32.000 356 33397.18 374.16 2283.94 27.53 2011-12-22 12:23:33.000 356 33397.19 374.14 2283.93 27.53 2011-12-22 12:23:34.000 356 33397.04 374.15 2283.91 27.53 2011-12-22 12:23:35.000 356 33397.15 374.13 2283.93 27.53 2011-12-22 12:23:36.000 356 33397.15 374.10 2283.85 27.53 2011-12-22 12:23:36.000 356 33397.19 374.10 2283.86 27.53 2011-12-22 12:23:38.000 356 33397.24 374.06 2283.84 27.53 2011-12-22 12:23:39.000 356 33397.15 374.04 2283.75 27.53 2011-12-22 12:23:40.000 356 33397.15 374.04 2283.92 27.53 2011-12-22 12:23:41.000 356 33397.18 374.03 2283.83 27.53 2011-12-22 12:23:42.000 356 33397.15 374.00 2283.80 27.53 2011-12-22 12:23:43.000 356 33397.15 374.00 2283.77 27.53 2011-12-22 12:23:44.000 356 33397.21 374.01 2283.87 27.53 2011-12-22 12:23:45.000 356 33397.21 373.97 2283.78 27.53 2011-12-22 12:23:46.000 356 33397.14 374.03 2283.79 27.53 2011-12-22 12:23:47.000 356 33397.16 374.00 2283.72 27.53 2011-12-22 12:23:48.000 356 33397.12 373.98 2283.70 27.53 2011-12-22 12:23:49.000 356 33397.18 374.00 2283.72 27.53 2011-12-22 12:23:49.000 356 33397.16 374.00 2283.72 27.53 2011-12-22 12:23:51.000 356 33397.14 373.98 2283.78 27.53 2011-12-22 12:23:52.000 356 33397.22 373.99 2283.69 27.53 2011-12-22 12:23:53.000 356 33397.08 373.97 2283.71 27.53 2011-12-22 12:23:54.000 356 33397.07 374.01 2283.67 27.53 2011-12-22 12:23:55.000 356 33397.07 374.03 2283.63 27.53 2011-12-22 12:23:56.000 356 33397.01 374.02 2283.65 27.53 2011-12-22 12:23:57.000 356 33397.04 374.04 2283.69 27.53 2011-12-22 12:23:58.000 356 33397.00 374.04 2283.65 27.53 2011-12-22 12:23:59.000 356 33397.03 374.09 2283.70 27.53 2011-12-22 12:24:00.000 356 33397.05 374.09 2283.62 27.53 2011-12-22 12:24:01.000 356 33397.04 374.10 2283.69 27.53 2011-12-22 12:24:02.000 356 33396.96 374.13 2283.70 27.53 2011-12-22 12:24:03.000 356 33397.00 374.14 2283.69 27.53 2011-12-22 12:24:04.000 356 33396.90 374.13 2283.65 27.53 2011-12-22 12:24:05.000 356 33396.95 374.12 2283.62 27.53 2011-12-22 12:24:06.000 356 33396.90 374.18 2283.64 27.53 2011-12-22 12:24:07.000 356 33396.84 374.16 2283.60 27.53 2011-12-22 12:24:08.000 356 33396.90 374.20 2283.68 27.53 2011-12-22 12:24:09.000 356 33396.85 374.15 2283.68 27.53 2011-12-22 12:24:10.000 356 33396.81 374.18 2283.68 27.53 2011-12-22 12:24:11.000 356 33396.82 374.18 2283.69 27.53 2011-12-22 12:24:12.000 356 33396.69 374.16 2283.72 27.53 2011-12-22 12:24:13.000 356 33396.81 374.13 2283.72 27.53 2011-12-22 12:24:14.000 356 33396.77 374.17 2283.66 27.53 2011-12-22 12:24:15.000 356 33396.79 374.15 2283.68 27.53 2011-12-22 12:24:16.000 356 33396.81 374.15 2283.71 27.53 2011-12-22 12:24:17.000 356 33396.76 374.20 2283.76 27.53 2011-12-22 12:24:18.000 356 33396.78 374.19 2283.75 27.53 2011-12-22 12:24:19.000 356 33396.78 374.20 2283.68 27.53 2011-12-22 12:24:20.000 356 33396.77 374.19 2283.74 27.53 2011-12-22 12:24:21.000 356 33396.64 374.16 2283.72 27.53 2011-12-22 12:24:22.000 356 33396.72 374.19 2283.80 27.53 2011-12-22 12:24:23.000 356 33396.72 374.16 2283.77 27.53 2011-12-22 12:24:24.000 356 33396.66 374.12 2283.78 27.53 2011-12-22 12:24:25.000 356 33396.67 374.11 2283.75 27.53 2011-12-22 12:24:26.000 356 33396.75 374.09 2283.78 27.53 2011-12-22 12:24:27.000 356 33396.64 374.06 2283.77 27.53 2011-12-22 12:24:28.000 356 33396.63 374.04 2283.73 27.53 2011-12-22 12:24:29.000 356 33396.76 374.09 2283.76 27.53 2011-12-22 12:24:30.000 356 33396.77 374.06 2283.68 27.53 2011-12-22 12:24:30.000 356 33396.74 374.02 2283.70 27.53 2011-12-22 12:24:32.000 356 33396.78 373.98 2283.68 27.53 2011-12-22 12:24:33.000 356 33396.76 373.92 2283.62 27.53 2011-12-22 12:24:34.000 356 33396.80 373.93 2283.70 27.53 2011-12-22 12:24:35.000 356 33396.82 373.97 2283.70 27.53 2011-12-22 12:24:36.000 356 33396.88 373.88 2283.72 27.53 2011-12-22 12:24:37.000 356 33396.83 373.87 2283.73 27.53 2011-12-22 12:24:38.000 356 33396.88 373.89 2283.77 27.53 2011-12-22 12:24:39.000 356 33396.87 373.89 2283.70 27.53 2011-12-22 12:24:40.000 356 33396.85 373.87 2283.71 27.53 2011-12-22 12:24:41.000 356 33396.97 373.86 2283.67 27.53 2011-12-22 12:24:42.000 356 33396.95 373.82 2283.65 27.53 2011-12-22 12:24:43.000 356 33396.97 373.81 2283.66 27.53 2011-12-22 12:24:43.000 356 33396.93 373.78 2283.71 27.53 2011-12-22 12:24:45.000 356 33396.99 373.80 2283.65 27.53 2011-12-22 12:24:46.000 356 33396.96 373.74 2283.65 27.53 2011-12-22 12:24:47.000 356 33396.84 373.69 2283.62 27.53 2011-12-22 12:24:48.000 356 33397.01 373.71 2283.56 27.53 2011-12-22 12:24:49.000 356 33396.98 373.72 2283.56 27.53 2011-12-22 12:24:50.000 356 33397.01 373.69 2283.59 27.53 2011-12-22 12:24:51.000 356 33396.97 373.72 2283.55 27.53 2011-12-22 12:24:52.000 356 33397.07 373.63 2283.64 27.53 2011-12-22 12:24:53.000 356 33396.87 373.70 2283.50 27.53 2011-12-22 12:24:54.000 356 33397.03 373.67 2283.47 27.53 2011-12-22 12:24:55.000 356 33396.90 373.65 2283.39 27.53 2011-12-22 12:24:56.000 356 33396.99 373.67 2283.45 27.53 2011-12-22 12:24:57.000 356 33396.99 373.66 2283.42 27.53 2011-12-22 12:24:58.000 356 33396.93 373.68 2283.45 27.53 2011-12-22 12:24:59.000 356 33397.04 373.62 2283.41 27.53 2011-12-22 12:25:00.000 356 33396.93 373.65 2283.41 27.53 2011-12-22 12:25:01.000 356 33396.91 373.63 2283.42 27.53 2011-12-22 12:25:02.000 356 33396.97 373.66 2283.53 27.53 2011-12-22 12:25:03.000 356 33396.99 373.68 2283.35 27.53 2011-12-22 12:25:04.000 356 33396.89 373.67 2283.41 27.53 2011-12-22 12:25:05.000 356 33397.09 373.67 2283.36 27.53 2011-12-22 12:25:06.000 356 33396.95 373.64 2283.39 27.53 2011-12-22 12:25:07.000 356 33396.96 373.68 2283.38 27.53 2011-12-22 12:25:08.000 356 33397.01 373.72 2283.43 27.53 2011-12-22 12:25:09.000 356 33397.01 373.67 2283.32 27.53 2011-12-22 12:25:10.000 356 33397.16 373.65 2283.39 27.53 2011-12-22 12:25:11.000 356 33396.93 373.68 2283.40 27.53 2011-12-22 12:25:12.000 356 33396.98 373.70 2283.31 27.53 2011-12-22 12:25:13.000 356 33396.94 373.68 2283.31 27.53 2011-12-22 12:25:14.000 356 33396.93 373.65 2283.41 27.53 2011-12-22 12:25:15.000 356 33396.96 373.67 2283.31 27.53 2011-12-22 12:25:16.000 356 33396.87 373.64 2283.32 27.53 2011-12-22 12:25:17.000 356 33396.89 373.68 2283.35 27.53 2011-12-22 12:25:18.000 356 33396.95 373.66 2283.36 27.53 2011-12-22 12:25:19.000 356 33396.83 373.67 2283.32 27.53 2011-12-22 12:25:20.000 356 33396.82 373.65 2283.28 27.53 2011-12-22 12:25:21.000 356 33396.93 373.66 2283.28 27.53 2011-12-22 12:25:22.000 356 33396.81 373.65 2283.38 27.53 2011-12-22 12:25:23.000 356 33396.90 373.64 2283.32 27.53 2011-12-22 12:25:24.000 356 33396.82 373.66 2283.33 27.53 2011-12-22 12:25:24.000 356 33396.81 373.67 2283.32 27.53 2011-12-22 12:25:26.000 356 33396.86 373.63 2283.34 27.53 2011-12-22 12:25:27.000 356 33396.85 373.67 2283.33 27.53 2011-12-22 12:25:28.000 356 33396.78 373.68 2283.31 27.53 2011-12-22 12:25:29.000 356 33396.76 373.74 2283.29 27.53 2011-12-22 12:25:30.000 356 33396.76 373.69 2283.28 27.53 2011-12-22 12:25:31.000 356 33396.76 373.71 2283.24 27.53 2011-12-22 12:25:32.000 356 33396.76 373.64 2283.30 27.53 2011-12-22 12:25:33.000 356 33396.74 373.73 2283.36 27.53 2011-12-22 12:25:34.000 356 33396.72 373.73 2283.35 27.53 2011-12-22 12:25:35.000 356 33396.72 373.74 2283.34 27.53 2011-12-22 12:25:36.000 356 33396.66 373.75 2283.30 27.53 2011-12-22 12:25:37.000 356 33396.62 373.73 2283.34 27.53 2011-12-22 12:25:37.000 356 33396.60 373.75 2283.29 27.53 2011-12-22 12:25:39.000 356 33396.56 373.75 2283.36 27.53 2011-12-22 12:25:40.000 356 33396.63 373.79 2283.35 27.53 2011-12-22 12:25:41.000 356 33396.63 373.75 2283.33 27.53 2011-12-22 12:25:42.000 356 33396.54 373.82 2283.32 27.53 2011-12-22 12:25:43.000 356 33396.55 373.81 2283.30 27.53 2011-12-22 12:25:44.000 356 33396.57 373.76 2283.35 27.53 2011-12-22 12:25:45.000 356 33396.57 373.79 2283.39 27.53 2011-12-22 12:25:46.000 356 33396.57 373.84 2283.36 27.53 2011-12-22 12:25:47.000 356 33396.57 373.76 2283.44 27.53 2011-12-22 12:25:48.000 356 33396.43 373.78 2283.29 27.53 2011-12-22 12:25:49.000 356 33396.48 373.79 2283.33 27.53 2011-12-22 12:25:50.000 356 33396.51 373.78 2283.38 27.53 2011-12-22 12:25:51.000 356 33396.46 373.77 2283.36 27.53 2011-12-22 12:25:52.000 356 33396.44 373.79 2283.41 27.53 2011-12-22 12:25:53.000 356 33396.40 373.82 2283.34 27.53 2011-12-22 12:25:54.000 356 33396.49 373.81 2283.35 27.53 2011-12-22 12:25:55.000 356 33396.38 373.77 2283.35 27.53 2011-12-22 12:25:56.000 356 33396.43 373.77 2283.35 27.53 2011-12-22 12:25:57.000 356 33396.36 373.78 2283.39 27.53 2011-12-22 12:25:58.000 356 33396.36 373.75 2283.39 27.53 2011-12-22 12:25:59.000 356 33396.25 373.76 2283.33 27.53 2011-12-22 12:26:00.000 356 33396.44 373.73 2283.38 27.53 2011-12-22 12:26:01.000 356 33396.40 373.74 2283.37 27.53 2011-12-22 12:26:02.000 356 33396.28 373.74 2283.37 27.53 2011-12-22 12:26:03.000 356 33396.31 373.71 2283.48 27.53 2011-12-22 12:26:04.000 356 33396.35 373.67 2283.43 27.53 2011-12-22 12:26:05.000 356 33396.33 373.73 2283.41 27.53 2011-12-22 12:26:06.000 356 33396.34 373.66 2283.44 27.53 2011-12-22 12:26:07.000 356 33396.21 373.67 2283.46 27.53 2011-12-22 12:26:08.000 356 33396.28 373.71 2283.36 27.53 2011-12-22 12:26:09.000 356 33396.23 373.71 2283.44 27.53 2011-12-22 12:26:10.000 356 33396.23 373.68 2283.45 27.53 2011-12-22 12:26:11.000 356 33396.11 373.70 2283.47 27.53 2011-12-22 12:26:12.000 356 33396.24 373.67 2283.41 27.53 2011-12-22 12:26:13.000 356 33396.36 373.65 2283.38 27.53 2011-12-22 12:26:14.000 356 33396.24 373.63 2283.37 27.53 2011-12-22 12:26:15.000 356 33396.27 373.64 2283.49 27.53 2011-12-22 12:26:16.000 356 33396.22 373.57 2283.43 27.53 2011-12-22 12:26:17.000 356 33396.29 373.62 2283.43 27.53 2011-12-22 12:26:18.000 356 33396.22 373.60 2283.44 27.53 2011-12-22 12:26:18.000 356 33396.26 373.58 2283.36 27.53 2011-12-22 12:26:20.000 356 33396.27 373.58 2283.39 27.53 2011-12-22 12:26:21.000 356 33396.33 373.56 2283.46 27.53 2011-12-22 12:26:22.000 356 33396.32 373.55 2283.44 27.53 2011-12-22 12:26:23.000 356 33396.28 373.57 2283.33 27.53 2011-12-22 12:26:24.000 356 33396.26 373.51 2283.28 27.53 2011-12-22 12:26:25.000 356 33396.26 373.50 2283.39 27.53 2011-12-22 12:26:26.000 356 33396.30 373.50 2283.40 27.53 2011-12-22 12:26:27.000 356 33396.28 373.50 2283.45 27.53 2011-12-22 12:26:28.000 356 33396.29 373.52 2283.36 27.53 2011-12-22 12:26:29.000 356 33396.25 373.50 2283.35 27.53 2011-12-22 12:26:30.000 356 33396.25 373.50 2283.36 27.53 2011-12-22 12:26:31.000 356 33396.22 373.47 2283.35 27.53 2011-12-22 12:26:31.000 356 33396.19 373.51 2283.33 27.53 2011-12-22 12:26:33.000 356 33396.29 373.50 2283.35 27.53 2011-12-22 12:26:34.000 356 33396.12 373.46 2283.33 27.53 2011-12-22 12:26:35.000 356 33396.17 373.48 2283.33 27.53 2011-12-22 12:26:36.000 356 33396.23 373.50 2283.34 27.53 2011-12-22 12:26:37.000 356 33396.17 373.53 2283.38 27.53 2011-12-22 12:26:38.000 356 33396.19 373.53 2283.35 27.53 2011-12-22 12:26:39.000 356 33396.13 373.48 2283.27 27.53 2011-12-22 12:26:40.000 356 33396.18 373.57 2283.31 27.53 2011-12-22 12:26:41.000 356 33395.95 373.54 2283.28 27.53 2011-12-22 12:26:42.000 356 33396.04 373.53 2283.37 27.53 2011-12-22 12:26:43.000 356 33395.98 373.56 2283.35 27.53 2011-12-22 12:26:44.000 356 33396.04 373.61 2283.38 27.53 2011-12-22 12:26:45.000 356 33396.00 373.55 2283.31 27.53 2011-12-22 12:26:46.000 356 33396.02 373.55 2283.44 27.53 2011-12-22 12:26:47.000 356 33396.02 373.65 2283.36 27.53 2011-12-22 12:26:48.000 356 33395.95 373.60 2283.39 27.53 2011-12-22 12:26:49.000 356 33395.96 373.63 2283.40 27.53 2011-12-22 12:26:50.000 356 33395.96 373.60 2283.41 27.53 2011-12-22 12:26:51.000 356 33395.85 373.65 2283.43 27.53 2011-12-22 12:26:52.000 356 33395.83 373.66 2283.44 27.53 2011-12-22 12:26:53.000 356 33395.77 373.60 2283.46 27.53 2011-12-22 12:26:54.000 356 33395.95 373.62 2283.48 27.53 2011-12-22 12:26:55.000 356 33395.86 373.61 2283.44 27.53 2011-12-22 12:26:56.000 356 33395.87 373.65 2283.47 27.53 2011-12-22 12:26:57.000 356 33395.80 373.63 2283.42 27.53 2011-12-22 12:26:58.000 356 33395.70 373.66 2283.51 27.53 2011-12-22 12:26:59.000 356 33395.70 373.67 2283.44 27.53 2011-12-22 12:27:00.000 356 33395.77 373.67 2283.49 27.53 2011-12-22 12:27:01.000 356 33395.70 373.65 2283.49 27.53 2011-12-22 12:27:02.000 356 33395.70 373.67 2283.48 27.53 2011-12-22 12:27:03.000 356 33395.67 373.69 2283.52 27.53 2011-12-22 12:27:04.000 356 33395.67 373.67 2283.49 27.53 2011-12-22 12:27:05.000 356 33395.81 373.67 2283.51 27.53 2011-12-22 12:27:06.000 356 33395.59 373.68 2283.50 27.53 2011-12-22 12:27:07.000 356 33395.60 373.73 2283.52 27.53 2011-12-22 12:27:08.000 356 33395.54 373.67 2283.53 27.53 2011-12-22 12:27:09.000 356 33395.57 373.65 2283.56 27.53 2011-12-22 12:27:10.000 356 33395.57 373.70 2283.55 27.53 2011-12-22 12:27:11.000 356 33395.54 373.69 2283.49 27.53 2011-12-22 12:27:12.000 356 33395.57 373.75 2283.52 27.53 2011-12-22 12:27:12.000 356 33395.53 373.70 2283.45 27.53 2011-12-22 12:27:14.000 356 33395.53 373.69 2283.61 27.53 2011-12-22 12:27:15.000 356 33395.58 373.68 2283.48 27.53 2011-12-22 12:27:16.000 356 33395.57 373.68 2283.56 27.53 2011-12-22 12:27:17.000 356 33395.61 373.65 2283.54 27.53 2011-12-22 12:27:18.000 356 33395.51 373.61 2283.51 27.53 2011-12-22 12:27:19.000 356 33395.56 373.59 2283.49 27.53 2011-12-22 12:27:20.000 356 33395.57 373.62 2283.60 27.53 2011-12-22 12:27:21.000 356 33395.60 373.62 2283.54 27.53 2011-12-22 12:27:22.000 356 33395.58 373.57 2283.57 27.53 2011-12-22 12:27:23.000 356 33395.55 373.56 2283.57 27.53 2011-12-22 12:27:24.000 356 33395.50 373.54 2283.69 27.53 2011-12-22 12:27:25.000 356 33395.54 373.50 2283.58 27.53 2011-12-22 12:27:25.000 356 33395.55 373.52 2283.59 27.53 2011-12-22 12:27:27.000 356 33395.67 373.47 2283.51 27.53 2011-12-22 12:27:28.000 356 33395.46 373.45 2283.54 27.53 2011-12-22 12:27:29.000 356 33395.58 373.47 2283.44 27.53 2011-12-22 12:27:30.000 356 33395.62 373.47 2283.55 27.53 2011-12-22 12:27:31.000 356 33395.60 373.44 2283.52 27.53 2011-12-22 12:27:32.000 356 33395.53 373.43 2283.53 27.53 2011-12-22 12:27:33.000 356 33395.50 373.36 2283.59 27.53 2011-12-22 12:27:34.000 356 33395.50 373.37 2283.45 27.53 2011-12-22 12:27:35.000 356 33395.50 373.37 2283.58 27.53 2011-12-22 12:27:36.000 356 33395.60 373.34 2283.53 27.53 2011-12-22 12:27:37.000 356 33395.55 373.35 2283.54 27.53 2011-12-22 12:27:38.000 356 33395.64 373.28 2283.50 27.53 2011-12-22 12:27:39.000 356 33395.57 373.30 2283.53 27.53 2011-12-22 12:27:40.000 356 33395.56 373.27 2283.51 27.53 2011-12-22 12:27:41.000 356 33395.64 373.28 2283.50 27.53 2011-12-22 12:27:42.000 356 33395.44 373.28 2283.43 27.53 2011-12-22 12:27:43.000 356 33395.46 373.29 2283.43 27.53 2011-12-22 12:27:44.000 356 33395.50 373.30 2283.45 27.53 2011-12-22 12:27:45.000 356 33395.51 373.30 2283.47 27.53 2011-12-22 12:27:46.000 356 33395.46 373.29 2283.40 27.53 2011-12-22 12:27:47.000 356 33395.55 373.27 2283.50 27.53 2011-12-22 12:27:48.000 356 33395.43 373.30 2283.45 27.53 2011-12-22 12:27:49.000 356 33395.38 373.31 2283.45 27.53 2011-12-22 12:27:50.000 356 33395.42 373.32 2283.42 27.53 2011-12-22 12:27:51.000 356 33395.42 373.29 2283.45 27.53 2011-12-22 12:27:52.000 356 33395.39 373.34 2283.43 27.53 2011-12-22 12:27:53.000 356 33395.41 373.35 2283.40 27.53 2011-12-22 12:27:54.000 356 33395.41 373.31 2283.41 27.53 2011-12-22 12:27:55.000 356 33395.37 373.34 2283.40 27.53 2011-12-22 12:27:56.000 356 33395.35 373.34 2283.49 27.53 2011-12-22 12:27:57.000 356 33395.32 373.37 2283.45 27.53 2011-12-22 12:27:58.000 356 33395.29 373.35 2283.45 27.53 2011-12-22 12:27:59.000 356 33395.33 373.36 2283.50 27.53 2011-12-22 12:28:00.000 356 33395.34 373.35 2283.41 27.53 2011-12-22 12:28:01.000 356 33395.30 373.36 2283.41 27.53 2011-12-22 12:28:02.000 356 33395.35 373.39 2283.49 27.53 2011-12-22 12:28:03.000 356 33395.39 373.35 2283.47 27.53 2011-12-22 12:28:04.000 356 33395.35 373.36 2283.43 27.53 2011-12-22 12:28:05.000 356 33395.38 373.29 2283.31 27.53 2011-12-22 12:28:06.000 356 33395.36 373.27 2283.45 27.53 2011-12-22 12:28:06.000 356 33395.35 373.29 2283.41 27.53 2011-12-22 12:28:08.000 356 33395.30 373.29 2283.44 27.53 2011-12-22 12:28:09.000 356 33395.28 373.22 2283.44 27.53 2011-12-22 12:28:10.000 356 33395.41 373.26 2283.48 27.53 2011-12-22 12:28:11.000 356 33395.38 373.24 2283.44 27.53 2011-12-22 12:28:12.000 356 33395.36 373.23 2283.48 27.53 2011-12-22 12:28:13.000 356 33395.31 373.23 2283.48 27.53 2011-12-22 12:28:14.000 356 33395.32 373.26 2283.46 27.53 2011-12-22 12:28:15.000 356 33395.29 373.24 2283.34 27.53 2011-12-22 12:28:16.000 356 33395.15 373.25 2283.40 27.53 2011-12-22 12:28:17.000 356 33395.36 373.23 2283.45 27.53 2011-12-22 12:28:18.000 356 33395.20 373.22 2283.33 27.53 2011-12-22 12:28:19.000 356 33395.21 373.24 2283.37 27.53 2011-12-22 12:28:19.000 356 33395.20 373.25 2283.36 27.53 2011-12-22 12:28:21.000 356 33395.21 373.22 2283.43 27.53 2011-12-22 12:28:22.000 356 33395.11 373.28 2283.39 27.53 2011-12-22 12:28:23.000 356 33395.08 373.24 2283.39 27.53 2011-12-22 12:28:24.000 356 33395.14 373.26 2283.38 27.53 2011-12-22 12:28:25.000 356 33395.12 373.27 2283.36 27.53 2011-12-22 12:28:26.000 356 33395.07 373.24 2283.44 27.53 2011-12-22 12:28:27.000 356 33395.04 373.27 2283.39 27.53 2011-12-22 12:28:28.000 356 33395.07 373.29 2283.38 27.53 2011-12-22 12:28:29.000 356 33394.91 373.29 2283.44 27.53 2011-12-22 12:28:30.000 356 33394.99 373.31 2283.39 27.53 2011-12-22 12:28:31.000 356 33394.91 373.30 2283.39 27.53 2011-12-22 12:28:32.000 356 33394.95 373.32 2283.43 27.53 2011-12-22 12:28:33.000 356 33394.89 373.32 2283.38 27.53 2011-12-22 12:28:34.000 356 33394.87 373.31 2283.35 27.53 2011-12-22 12:28:35.000 356 33394.88 373.36 2283.44 27.53 2011-12-22 12:28:36.000 356 33394.88 373.34 2283.43 27.53 2011-12-22 12:28:37.000 356 33394.73 373.32 2283.44 27.53 2011-12-22 12:28:38.000 356 33394.84 373.37 2283.44 27.53 2011-12-22 12:28:39.000 356 33394.79 373.31 2283.50 27.53 2011-12-22 12:28:40.000 356 33394.80 373.34 2283.40 27.53 2011-12-22 12:28:41.000 356 33394.74 373.36 2283.52 27.53 2011-12-22 12:28:42.000 356 33394.65 373.37 2283.47 27.53 2011-12-22 12:28:43.000 356 33394.62 373.40 2283.49 27.53 2011-12-22 12:28:44.000 356 33394.65 373.40 2283.51 27.52 2011-12-22 12:28:45.000 356 33394.76 373.43 2283.51 27.53 2011-12-22 12:28:46.000 356 33394.67 373.41 2283.49 27.53 2011-12-22 12:28:47.000 356 33394.67 373.42 2283.57 27.52 2011-12-22 12:28:48.000 356 33394.55 373.45 2283.53 27.53 2011-12-22 12:28:49.000 356 33394.62 373.47 2283.52 27.53 2011-12-22 12:28:50.000 356 33394.54 373.48 2283.56 27.53 2011-12-22 12:28:51.000 356 33394.55 373.47 2283.60 27.53 2011-12-22 12:28:52.000 356 33394.49 373.47 2283.59 27.53 2011-12-22 12:28:53.000 356 33394.57 373.47 2283.50 27.53 2011-12-22 12:28:54.000 356 33394.45 373.48 2283.55 27.53 2011-12-22 12:28:55.000 356 33394.45 373.47 2283.57 27.53 2011-12-22 12:28:56.000 356 33394.46 373.48 2283.60 27.53 2011-12-22 12:28:57.000 356 33394.46 373.43 2283.61 27.53 2011-12-22 12:28:58.000 356 33394.40 373.42 2283.57 27.53 2011-12-22 12:28:59.000 356 33394.48 373.42 2283.57 27.53 2011-12-22 12:29:00.000 356 33394.56 373.45 2283.59 27.53 2011-12-22 12:29:00.000 356 33394.46 373.41 2283.61 27.53 2011-12-22 12:29:02.000 356 33394.51 373.36 2283.63 27.53 2011-12-22 12:29:03.000 356 33394.49 373.32 2283.69 27.53 2011-12-22 12:29:04.000 356 33394.51 373.35 2283.65 27.53 2011-12-22 12:29:05.000 356 33394.53 373.32 2283.66 27.53 2011-12-22 12:29:06.000 356 33394.57 373.29 2283.62 27.53 2011-12-22 12:29:07.000 356 33394.60 373.24 2283.66 27.53 2011-12-22 12:29:08.000 356 33394.51 373.22 2283.75 27.53 2011-12-22 12:29:09.000 356 33394.57 373.19 2283.68 27.53 2011-12-22 12:29:10.000 356 33394.50 373.19 2283.65 27.53 2011-12-22 12:29:11.000 356 33394.55 373.20 2283.65 27.53 2011-12-22 12:29:12.000 356 33394.60 373.14 2283.63 27.53 2011-12-22 12:29:13.000 356 33394.50 373.12 2283.67 27.53 2011-12-22 12:29:13.000 356 33394.64 373.13 2283.56 27.53 2011-12-22 12:29:15.000 356 33394.66 373.12 2283.50 27.53 2011-12-22 12:29:16.000 356 33394.65 373.09 2283.54 27.53 2011-12-22 12:29:17.000 356 33394.61 373.06 2283.59 27.53 2011-12-22 12:29:18.000 356 33394.68 373.04 2283.61 27.53 2011-12-22 12:29:19.000 356 33394.58 373.04 2283.63 27.53 2011-12-22 12:29:20.000 356 33394.57 373.02 2283.66 27.53 2011-12-22 12:29:21.000 356 33394.60 373.03 2283.57 27.53 2011-12-22 12:29:22.000 356 33394.55 373.08 2283.55 27.53 2011-12-22 12:29:23.000 356 33394.63 373.04 2283.57 27.53 2011-12-22 12:29:24.000 356 33394.51 373.02 2283.55 27.53 2011-12-22 12:29:25.000 356 33394.55 373.03 2283.53 27.53 2011-12-22 12:29:26.000 356 33394.54 373.04 2283.51 27.53 2011-12-22 12:29:27.000 356 33394.46 373.05 2283.50 27.53 2011-12-22 12:29:28.000 356 33394.41 373.02 2283.48 27.53 2011-12-22 12:29:29.000 356 33394.48 373.05 2283.52 27.53 2011-12-22 12:29:30.000 356 33394.45 373.05 2283.57 27.53 2011-12-22 12:29:31.000 356 33394.40 373.09 2283.49 27.53 2011-12-22 12:29:32.000 356 33394.43 373.05 2283.51 27.53 2011-12-22 12:29:33.000 356 33394.40 373.05 2283.50 27.53 2011-12-22 12:29:34.000 356 33394.36 373.02 2283.55 27.53 2011-12-22 12:29:35.000 356 33394.46 373.02 2283.54 27.53 2011-12-22 12:29:36.000 356 33394.28 373.02 2283.54 27.53 2011-12-22 12:29:37.000 356 33394.27 373.03 2283.47 27.53 2011-12-22 12:29:38.000 356 33394.30 373.04 2283.47 27.53 2011-12-22 12:29:39.000 356 33394.28 373.07 2283.49 27.53 2011-12-22 12:29:40.000 356 33394.37 373.07 2283.48 27.53 2011-12-22 12:29:41.000 356 33394.24 373.06 2283.45 27.53 2011-12-22 12:29:42.000 356 33394.30 373.09 2283.53 27.53 2011-12-22 12:29:43.000 356 33394.25 373.07 2283.51 27.53 2011-12-22 12:29:44.000 356 33394.25 373.12 2283.56 27.53 2011-12-22 12:29:45.000 356 33394.25 373.10 2283.47 27.53 2011-12-22 12:29:46.000 356 33394.24 373.11 2283.44 27.53 2011-12-22 12:29:47.000 356 33394.20 373.10 2283.47 27.53 2011-12-22 12:29:48.000 356 33394.30 373.15 2283.57 27.53 2011-12-22 12:29:49.000 356 33394.17 373.13 2283.44 27.53 2011-12-22 12:29:50.000 356 33394.13 373.10 2283.58 27.53 2011-12-22 12:29:51.000 356 33394.09 373.14 2283.53 27.53 2011-12-22 12:29:52.000 356 33394.15 373.10 2283.54 27.53 2011-12-22 12:29:53.000 356 33394.07 373.15 2283.53 27.53 2011-12-22 12:29:54.000 356 33394.06 373.18 2283.45 27.53 2011-12-22 12:29:54.000 356 33394.11 373.13 2283.53 27.53 2011-12-22 12:29:56.000 356 33394.11 373.19 2283.47 27.53 2011-12-22 12:29:57.000 356 33394.03 373.15 2283.59 27.53 2011-12-22 12:29:58.000 356 33393.97 373.19 2283.54 27.53 2011-12-22 12:29:59.000 356 33394.02 373.14 2283.54 27.53 2011-12-22 12:30:00.000 356 33394.00 373.16 2283.62 27.53 2011-12-22 12:30:01.000 356 33394.08 373.12 2283.60 27.53 2011-12-22 12:30:02.000 356 33394.09 373.13 2283.53 27.53 2011-12-22 12:30:03.000 356 33394.02 373.13 2283.58 27.53 2011-12-22 12:30:04.000 356 33393.95 373.13 2283.54 27.53 2011-12-22 12:30:05.000 356 33393.99 373.12 2283.62 27.53 2011-12-22 12:30:06.000 356 33394.09 373.11 2283.59 27.53 2011-12-22 12:30:07.000 356 33394.05 373.11 2283.65 27.53 2011-12-22 12:30:07.000 356 33394.00 373.09 2283.60 27.53 2011-12-22 12:30:09.000 356 33394.02 373.05 2283.54 27.53 2011-12-22 12:30:10.000 356 33393.92 373.05 2283.62 27.53 2011-12-22 12:30:11.000 356 33393.87 373.05 2283.52 27.53 2011-12-22 12:30:12.000 356 33393.79 373.06 2283.57 27.53 2011-12-22 12:30:13.000 356 33393.90 373.06 2283.53 27.53 2011-12-22 12:30:14.000 356 33393.89 373.05 2283.49 27.53 2011-12-22 12:30:15.000 356 33393.83 373.04 2283.51 27.53 2011-12-22 12:30:16.000 356 33393.89 373.04 2283.47 27.53 2011-12-22 12:30:17.000 356 33393.84 373.06 2283.57 27.53 2011-12-22 12:30:18.000 356 33393.88 373.08 2283.67 27.53 2011-12-22 12:30:19.000 356 33393.76 373.06 2283.62 27.53 2011-12-22 12:30:20.000 356 33393.81 373.08 2283.54 27.53 2011-12-22 12:30:21.000 356 33393.78 373.05 2283.51 27.53 2011-12-22 12:30:22.000 356 33393.76 373.08 2283.64 27.53 2011-12-22 12:30:23.000 356 33393.90 373.09 2283.62 27.53 2011-12-22 12:30:24.000 356 33393.74 373.09 2283.63 27.53 2011-12-22 12:30:25.000 356 33393.70 373.09 2283.62 27.53 2011-12-22 12:30:26.000 356 33393.71 373.07 2283.65 27.53 2011-12-22 12:30:27.000 356 33393.65 373.07 2283.70 27.53 2011-12-22 12:30:28.000 356 33393.69 373.07 2283.66 27.53 2011-12-22 12:30:29.000 356 33393.52 373.07 2283.59 27.53 2011-12-22 12:30:30.000 356 33393.61 373.13 2283.61 27.53 2011-12-22 12:30:31.000 356 33393.55 373.08 2283.66 27.53 2011-12-22 12:30:32.000 356 33393.62 373.07 2283.59 27.53 2011-12-22 12:30:33.000 356 33393.59 373.08 2283.60 27.53 2011-12-22 12:30:34.000 356 33393.54 373.10 2283.61 27.53 2011-12-22 12:30:35.000 356 33393.47 373.07 2283.64 27.53 2011-12-22 12:30:36.000 356 33393.52 373.09 2283.61 27.53 2011-12-22 12:30:37.000 356 33393.48 373.08 2283.63 27.53 2011-12-22 12:30:38.000 356 33393.47 373.05 2283.66 27.53 2011-12-22 12:30:39.000 356 33393.45 373.05 2283.65 27.53 2011-12-22 12:30:40.000 356 33393.34 373.06 2283.65 27.53 2011-12-22 12:30:41.000 356 33393.35 373.04 2283.66 27.53 2011-12-22 12:30:42.000 356 33393.46 373.08 2283.72 27.53 2011-12-22 12:30:43.000 356 33393.33 373.08 2283.67 27.53 2011-12-22 12:30:44.000 356 33393.28 373.05 2283.69 27.52 2011-12-22 12:30:45.000 356 33393.31 373.07 2283.72 27.53 2011-12-22 12:30:46.000 356 33393.33 373.09 2283.70 27.52 2011-12-22 12:30:47.000 356 33393.22 373.06 2283.61 27.52 2011-12-22 12:30:48.000 356 33393.37 373.11 2283.67 27.52 2011-12-22 12:30:48.000 356 33393.25 373.08 2283.69 27.53 2011-12-22 12:30:50.000 356 33393.24 373.13 2283.68 27.53 2011-12-22 12:30:51.000 356 33393.16 373.09 2283.71 27.53 2011-12-22 12:30:52.000 356 33393.06 373.05 2283.79 27.53 2011-12-22 12:30:53.000 356 33393.14 373.11 2283.75 27.52 2011-12-22 12:30:54.000 356 33393.06 373.13 2283.68 27.53 2011-12-22 12:30:55.000 356 33393.09 373.17 2283.69 27.53 2011-12-22 12:30:56.000 356 33393.05 373.12 2283.82 27.53 2011-12-22 12:30:57.000 356 33393.03 373.16 2283.74 27.53 2011-12-22 12:30:58.000 356 33393.09 373.17 2283.78 27.53 2011-12-22 12:30:59.000 356 33393.06 373.17 2283.79 27.52 2011-12-22 12:31:00.000 356 33393.01 373.19 2283.72 27.52 2011-12-22 12:31:01.000 356 33393.00 373.19 2283.72 27.52 2011-12-22 12:31:01.000 356 33392.99 373.19 2283.95 27.52 2011-12-22 12:31:03.000 356 33392.93 373.16 2283.84 27.52 2011-12-22 12:31:04.000 356 33392.89 373.18 2283.90 27.52 2011-12-22 12:31:05.000 356 33393.00 373.18 2283.84 27.52 2011-12-22 12:31:06.000 356 33392.94 373.18 2283.90 27.52 2011-12-22 12:31:07.000 356 33392.99 373.19 2283.89 27.52 2011-12-22 12:31:08.000 356 33392.84 373.16 2283.86 27.52 2011-12-22 12:31:09.000 356 33392.91 373.15 2283.95 27.52 2011-12-22 12:31:10.000 356 33392.91 373.19 2283.90 27.52 2011-12-22 12:31:11.000 356 33392.84 373.11 2283.94 27.52 2011-12-22 12:31:12.000 356 33392.95 373.14 2283.96 27.52 2011-12-22 12:31:13.000 356 33392.86 373.15 2283.95 27.52 2011-12-22 12:31:14.000 356 33392.89 373.09 2283.87 27.52 2011-12-22 12:31:15.000 356 33392.78 373.12 2283.95 27.52 2011-12-22 12:31:16.000 356 33392.85 373.13 2283.95 27.52 2011-12-22 12:31:17.000 356 33392.76 373.10 2284.00 27.52 2011-12-22 12:31:18.000 356 33392.85 373.11 2283.90 27.52 2011-12-22 12:31:19.000 356 33392.78 373.11 2283.87 27.52 2011-12-22 12:31:20.000 356 33392.81 373.06 2283.95 27.52 2011-12-22 12:31:21.000 356 33392.69 373.04 2283.97 27.52 2011-12-22 12:31:22.000 356 33392.76 373.07 2283.89 27.52 2011-12-22 12:31:23.000 356 33392.78 373.07 2284.01 27.52 2011-12-22 12:31:24.000 356 33392.68 373.06 2283.90 27.52 2011-12-22 12:31:25.000 356 33392.62 373.02 2283.91 27.52 2011-12-22 12:31:26.000 356 33392.65 373.07 2283.99 27.52 2011-12-22 12:31:27.000 356 33392.62 372.99 2284.03 27.52 2011-12-22 12:31:28.000 356 33392.68 373.00 2283.88 27.52 2011-12-22 12:31:29.000 356 33392.69 373.04 2283.97 27.52 2011-12-22 12:31:30.000 356 33392.59 372.99 2284.00 27.52 2011-12-22 12:31:31.000 356 33392.59 372.99 2284.01 27.52 2011-12-22 12:31:32.000 356 33392.56 373.02 2283.94 27.52 2011-12-22 12:31:33.000 356 33392.66 373.04 2284.01 27.52 2011-12-22 12:31:34.000 356 33392.62 373.02 2284.03 27.52 2011-12-22 12:31:35.000 356 33392.63 373.06 2283.99 27.52 2011-12-22 12:31:36.000 356 33392.63 373.02 2283.92 27.52 2011-12-22 12:31:37.000 356 33392.47 373.03 2283.94 27.52 2011-12-22 12:31:38.000 356 33392.54 373.01 2284.05 27.52 2011-12-22 12:31:39.000 356 33392.51 373.02 2284.03 27.52 2011-12-22 12:31:40.000 356 33392.54 373.03 2283.98 27.52 2011-12-22 12:31:41.000 356 33392.46 373.01 2283.97 27.52 2011-12-22 12:31:42.000 356 33392.47 373.03 2284.05 27.52 2011-12-22 12:31:42.000 356 33392.50 373.04 2284.01 27.52 2011-12-22 12:31:44.000 356 33392.47 373.01 2284.01 27.52 2011-12-22 12:31:45.000 356 33392.43 372.96 2283.91 27.52 2011-12-22 12:31:46.000 356 33392.48 372.97 2284.01 27.52 2011-12-22 12:31:47.000 356 33392.49 373.02 2283.99 27.52 2011-12-22 12:31:48.000 356 33392.54 372.98 2283.97 27.52 2011-12-22 12:31:49.000 356 33392.44 372.96 2283.97 27.52 2011-12-22 12:31:50.000 356 33392.54 372.98 2284.01 27.52 2011-12-22 12:31:51.000 356 33392.50 372.91 2284.01 27.52 2011-12-22 12:31:52.000 356 33392.48 372.95 2284.04 27.52 2011-12-22 12:31:53.000 356 33392.53 372.94 2284.03 27.52 2011-12-22 12:31:54.000 356 33392.43 372.90 2284.10 27.52 2011-12-22 12:31:55.000 356 33392.55 372.88 2284.06 27.52 2011-12-22 12:31:55.000 356 33392.49 372.89 2284.04 27.52 2011-12-22 12:31:57.000 356 33392.56 372.86 2284.04 27.52 2011-12-22 12:31:58.000 356 33392.46 372.86 2284.07 27.52 2011-12-22 12:31:59.000 356 33392.47 372.82 2284.02 27.52 2011-12-22 12:32:00.000 356 33392.65 372.81 2284.06 27.52 2011-12-22 12:32:01.000 356 33392.48 372.78 2284.05 27.52 2011-12-22 12:32:02.000 356 33392.52 372.71 2284.01 27.52 2011-12-22 12:32:03.000 356 33392.60 372.72 2283.96 27.52 2011-12-22 12:32:04.000 356 33392.59 372.64 2284.11 27.52 2011-12-22 12:32:05.000 356 33392.59 372.66 2283.94 27.52 2011-12-22 12:32:06.000 356 33392.70 372.65 2283.93 27.52 2011-12-22 12:32:07.000 356 33392.69 372.60 2283.94 27.52 2011-12-22 12:32:08.000 356 33392.79 372.57 2283.95 27.52 2011-12-22 12:32:09.000 356 33392.75 372.57 2284.01 27.52 2011-12-22 12:32:10.000 356 33392.68 372.49 2283.95 27.52 2011-12-22 12:32:11.000 356 33392.89 372.47 2283.87 27.52 2011-12-22 12:32:12.000 356 33392.92 372.44 2283.90 27.52 2011-12-22 12:32:13.000 356 33392.84 372.44 2283.84 27.52 2011-12-22 12:32:14.000 356 33392.84 372.39 2283.84 27.52 2011-12-22 12:32:15.000 356 33392.91 372.34 2283.84 27.52 2011-12-22 12:32:16.000 356 33392.94 372.35 2283.82 27.52 2011-12-22 12:32:17.000 356 33392.90 372.32 2283.82 27.52 2011-12-22 12:32:18.000 356 33392.91 372.29 2283.79 27.52 2011-12-22 12:32:19.000 356 33392.99 372.29 2283.76 27.52 2011-12-22 12:32:20.000 356 33393.06 372.22 2283.81 27.52 2011-12-22 12:32:21.000 356 33393.10 372.21 2283.72 27.52 2011-12-22 12:32:22.000 356 33393.06 372.22 2283.70 27.52 2011-12-22 12:32:23.000 356 33393.04 372.19 2283.67 27.52 2011-12-22 12:32:24.000 356 33393.14 372.17 2283.75 27.52 2011-12-22 12:32:25.000 356 33393.03 372.19 2283.70 27.52 2011-12-22 12:32:26.000 356 33393.15 372.18 2283.68 27.52 2011-12-22 12:32:27.000 356 33393.07 372.16 2283.65 27.52 2011-12-22 12:32:28.000 356 33393.12 372.12 2283.58 27.52 2011-12-22 12:32:29.000 356 33393.00 372.13 2283.52 27.52 2011-12-22 12:32:30.000 356 33393.07 372.18 2283.54 27.52 2011-12-22 12:32:31.000 356 33393.08 372.15 2283.50 27.52 2011-12-22 12:32:32.000 356 33393.11 372.20 2283.53 27.52 2011-12-22 12:32:33.000 356 33393.09 372.12 2283.46 27.52 2011-12-22 12:32:34.000 356 33393.05 372.16 2283.50 27.52 2011-12-22 12:32:35.000 356 33393.01 372.18 2283.49 27.52 2011-12-22 12:32:36.000 356 33393.04 372.19 2283.47 27.52 2011-12-22 12:32:36.000 356 33392.98 372.18 2283.40 27.52 2011-12-22 12:32:38.000 356 33393.04 372.20 2283.44 27.52 2011-12-22 12:32:39.000 356 33393.00 372.22 2283.38 27.52 2011-12-22 12:32:40.000 356 33393.03 372.20 2283.40 27.52 2011-12-22 12:32:41.000 356 33393.02 372.22 2283.39 27.52 2011-12-22 12:32:42.000 356 33392.89 372.24 2283.38 27.52 2011-12-22 12:32:43.000 356 33392.99 372.28 2283.41 27.52 2011-12-22 12:32:44.000 356 33392.99 372.25 2283.41 27.52 2011-12-22 12:32:45.000 356 33392.87 372.26 2283.38 27.52 2011-12-22 12:32:46.000 356 33392.90 372.26 2283.45 27.52 2011-12-22 12:32:47.000 356 33392.97 372.30 2283.38 27.52 2011-12-22 12:32:48.000 356 33392.86 372.32 2283.41 27.52 2011-12-22 12:32:49.000 356 33392.90 372.31 2283.33 27.52 2011-12-22 12:32:49.000 356 33392.93 372.33 2283.46 27.52 2011-12-22 12:32:51.000 356 33392.90 372.32 2283.41 27.52 2011-12-22 12:32:52.000 356 33392.77 372.31 2283.43 27.52 2011-12-22 12:32:53.000 356 33392.79 372.31 2283.44 27.52 2011-12-22 12:32:54.000 356 33392.88 372.30 2283.41 27.52 2011-12-22 12:32:55.000 356 33392.79 372.34 2283.44 27.52 2011-12-22 12:32:56.000 356 33392.87 372.35 2283.38 27.52 2011-12-22 12:32:57.000 356 33392.83 372.35 2283.35 27.52 2011-12-22 12:32:58.000 356 33392.80 372.34 2283.38 27.52 2011-12-22 12:32:59.000 356 33392.82 372.37 2283.32 27.52 2011-12-22 12:33:00.000 356 33392.79 372.40 2283.45 27.52 2011-12-22 12:33:01.000 356 33392.76 372.37 2283.49 27.52 2011-12-22 12:33:02.000 356 33392.74 372.35 2283.44 27.52 2011-12-22 12:33:03.000 356 33392.69 372.39 2283.46 27.52 2011-12-22 12:33:04.000 356 33392.72 372.41 2283.49 27.52 2011-12-22 12:33:05.000 356 33392.78 372.43 2283.47 27.52 2011-12-22 12:33:06.000 356 33392.67 372.42 2283.38 27.52 2011-12-22 12:33:07.000 356 33392.60 372.36 2283.43 27.52 2011-12-22 12:33:08.000 356 33392.67 372.42 2283.44 27.52 2011-12-22 12:33:09.000 356 33392.53 372.45 2283.43 27.52 2011-12-22 12:33:10.000 356 33392.56 372.44 2283.50 27.52 2011-12-22 12:33:11.000 356 33392.60 372.40 2283.49 27.52 2011-12-22 12:33:12.000 356 33392.61 372.44 2283.55 27.52 2011-12-22 12:33:13.000 356 33392.71 372.40 2283.54 27.52 2011-12-22 12:33:14.000 356 33392.57 372.49 2283.64 27.52 2011-12-22 12:33:15.000 356 33392.49 372.41 2283.51 27.52 2011-12-22 12:33:16.000 356 33392.54 372.46 2283.50 27.52 2011-12-22 12:33:17.000 356 33392.54 372.44 2283.52 27.52 2011-12-22 12:33:18.000 356 33392.52 372.46 2283.59 27.52 2011-12-22 12:33:19.000 356 33392.49 372.43 2283.60 27.52 2011-12-22 12:33:20.000 356 33392.50 372.43 2283.49 27.52 2011-12-22 12:33:21.000 356 33392.52 372.38 2283.57 27.52 2011-12-22 12:33:22.000 356 33392.51 372.37 2283.66 27.52 2011-12-22 12:33:23.000 356 33392.49 372.36 2283.56 27.52 2011-12-22 12:33:24.000 356 33392.48 372.42 2283.64 27.52 2011-12-22 12:33:25.000 356 33392.49 372.36 2283.62 27.52 2011-12-22 12:33:26.000 356 33392.51 372.38 2283.65 27.52 2011-12-22 12:33:27.000 356 33392.56 372.33 2283.55 27.52 2011-12-22 12:33:28.000 356 33392.49 372.31 2283.65 27.52 2011-12-22 12:33:29.000 356 33392.40 372.26 2283.60 27.52 2011-12-22 12:33:30.000 356 33392.54 372.31 2283.61 27.52 2011-12-22 12:33:30.000 356 33392.49 372.29 2283.58 27.52 2011-12-22 12:33:32.000 356 33392.49 372.26 2283.57 27.52 2011-12-22 12:33:33.000 356 33392.50 372.24 2283.56 27.52 2011-12-22 12:33:34.000 356 33392.51 372.24 2283.68 27.52 2011-12-22 12:33:35.000 356 33392.52 372.23 2283.50 27.52 2011-12-22 12:33:36.000 356 33392.44 372.21 2283.50 27.52 2011-12-22 12:33:37.000 356 33392.54 372.23 2283.45 27.52 2011-12-22 12:33:38.000 356 33392.49 372.22 2283.55 27.52 2011-12-22 12:33:39.000 356 33392.59 372.19 2283.55 27.52 2011-12-22 12:33:40.000 356 33392.52 372.21 2283.48 27.52 2011-12-22 12:33:41.000 356 33392.43 372.19 2283.63 27.52 2011-12-22 12:33:42.000 356 33392.59 372.20 2283.57 27.52 2011-12-22 12:33:43.000 356 33392.46 372.24 2283.53 27.52 2011-12-22 12:33:43.000 356 33392.46 372.24 2283.56 27.52 2011-12-22 12:33:45.000 356 33392.48 372.16 2283.53 27.52 2011-12-22 12:33:46.000 356 33392.51 372.20 2283.56 27.52 2011-12-22 12:33:47.000 356 33392.43 372.14 2283.52 27.52 2011-12-22 12:33:48.000 356 33392.38 372.21 2283.51 27.52 2011-12-22 12:33:49.000 356 33392.46 372.19 2283.49 27.52 2011-12-22 12:33:50.000 356 33392.53 372.22 2283.51 27.52 2011-12-22 12:33:51.000 356 33392.46 372.20 2283.57 27.52 2011-12-22 12:33:52.000 356 33392.49 372.22 2283.59 27.52 2011-12-22 12:33:53.000 356 33392.41 372.24 2283.57 27.52 2011-12-22 12:33:54.000 356 33392.57 372.16 2283.59 27.52 2011-12-22 12:33:55.000 356 33392.43 372.17 2283.54 27.52 2011-12-22 12:33:56.000 356 33392.55 372.20 2283.53 27.52 2011-12-22 12:33:57.000 356 33392.49 372.20 2283.51 27.52 2011-12-22 12:33:58.000 356 33392.46 372.14 2283.54 27.52 2011-12-22 12:33:59.000 356 33392.55 372.14 2283.57 27.52 2011-12-22 12:34:00.000 356 33392.59 372.18 2283.50 27.52 2011-12-22 12:34:01.000 356 33392.51 372.17 2283.52 27.52 2011-12-22 12:34:02.000 356 33392.59 372.13 2283.55 27.52 2011-12-22 12:34:03.000 356 33392.56 372.14 2283.53 27.52 2011-12-22 12:34:04.000 356 33392.57 372.11 2283.62 27.52 2011-12-22 12:34:05.000 356 33392.57 372.15 2283.51 27.52 2011-12-22 12:34:06.000 356 33392.53 372.11 2283.53 27.52 2011-12-22 12:34:07.000 356 33392.46 372.12 2283.43 27.52 2011-12-22 12:34:08.000 356 33392.55 372.11 2283.56 27.52 2011-12-22 12:34:09.000 356 33392.46 372.09 2283.49 27.52 2011-12-22 12:34:10.000 356 33392.56 372.10 2283.56 27.52 2011-12-22 12:34:11.000 356 33392.47 372.12 2283.50 27.52 2011-12-22 12:34:12.000 356 33392.49 372.11 2283.62 27.52 2011-12-22 12:34:13.000 356 33392.47 372.11 2283.57 27.52 2011-12-22 12:34:14.000 356 33392.48 372.12 2283.52 27.52 2011-12-22 12:34:15.000 356 33392.51 372.12 2283.49 27.52 2011-12-22 12:34:16.000 356 33392.40 372.14 2283.54 27.52 2011-12-22 12:34:17.000 356 33392.58 372.17 2283.52 27.52 2011-12-22 12:34:18.000 356 33392.49 372.11 2283.61 27.52 2011-12-22 12:34:19.000 356 33392.47 372.12 2283.57 27.52 2011-12-22 12:34:20.000 356 33392.47 372.10 2283.57 27.52 2011-12-22 12:34:21.000 356 33392.49 372.17 2283.51 27.52 2011-12-22 12:34:22.000 356 33392.43 372.12 2283.54 27.52 2011-12-22 12:34:23.000 356 33392.53 372.13 2283.43 27.52 2011-12-22 12:34:24.000 356 33392.47 372.12 2283.55 27.52 2011-12-22 12:34:24.000 356 33392.53 372.12 2283.52 27.52 2011-12-22 12:34:26.000 356 33392.53 372.10 2283.49 27.52 2011-12-22 12:34:27.000 356 33392.52 372.12 2283.50 27.52 2011-12-22 12:34:28.000 356 33392.49 372.11 2283.47 27.52 2011-12-22 12:34:29.000 356 33392.59 372.10 2283.55 27.52 2011-12-22 12:34:30.000 356 33392.50 372.11 2283.54 27.52 2011-12-22 12:34:31.000 356 33392.53 372.09 2283.54 27.52 2011-12-22 12:34:32.000 356 33392.55 372.12 2283.52 27.52 2011-12-22 12:34:33.000 356 33392.53 372.10 2283.57 27.52 2011-12-22 12:34:34.000 356 33392.64 372.05 2283.58 27.52 2011-12-22 12:34:35.000 356 33392.54 372.10 2283.53 27.52 2011-12-22 12:34:36.000 356 33392.54 372.07 2283.48 27.52 2011-12-22 12:34:37.000 356 33392.50 372.06 2283.43 27.52 2011-12-22 12:34:37.000 356 33392.54 372.00 2283.51 27.52 2011-12-22 12:34:39.000 356 33392.60 372.02 2283.48 27.52 2011-12-22 12:34:40.000 356 33392.44 372.00 2283.41 27.52 2011-12-22 12:34:41.000 356 33392.62 372.02 2283.49 27.52 2011-12-22 12:34:42.000 356 33392.56 372.05 2283.55 27.52 2011-12-22 12:34:43.000 356 33392.55 372.02 2283.56 27.52 2011-12-22 12:34:44.000 356 33392.54 372.00 2283.45 27.52 2011-12-22 12:34:45.000 356 33392.56 371.96 2283.41 27.52 2011-12-22 12:34:46.000 356 33392.60 371.96 2283.42 27.52 2011-12-22 12:34:47.000 356 33392.63 371.95 2283.50 27.52 2011-12-22 12:34:48.000 356 33392.56 371.91 2283.50 27.52 2011-12-22 12:34:49.000 356 33392.58 371.90 2283.50 27.52 2011-12-22 12:34:50.000 356 33392.73 371.91 2283.53 27.52 2011-12-22 12:34:51.000 356 33392.64 371.88 2283.50 27.52 2011-12-22 12:34:52.000 356 33392.72 371.88 2283.52 27.52 2011-12-22 12:34:53.000 356 33392.60 371.86 2283.46 27.52 2011-12-22 12:34:54.000 356 33392.53 371.89 2283.45 27.52 2011-12-22 12:34:55.000 356 33392.60 371.86 2283.47 27.52 2011-12-22 12:34:56.000 356 33392.57 371.85 2283.43 27.52 2011-12-22 12:34:57.000 356 33392.51 371.87 2283.44 27.52 2011-12-22 12:34:58.000 356 33392.55 371.86 2283.45 27.52 2011-12-22 12:34:59.000 356 33392.57 371.86 2283.51 27.52 2011-12-22 12:35:00.000 356 33392.63 371.87 2283.41 27.52 2011-12-22 12:35:01.000 356 33392.44 371.86 2283.45 27.52 2011-12-22 12:35:02.000 356 33392.48 371.89 2283.50 27.52 2011-12-22 12:35:03.000 356 33392.49 371.90 2283.43 27.52 2011-12-22 12:35:04.000 356 33392.52 371.89 2283.41 27.52 2011-12-22 12:35:05.000 356 33392.37 371.96 2283.50 27.52 2011-12-22 12:35:06.000 356 33392.46 371.97 2283.47 27.52 2011-12-22 12:35:07.000 356 33392.40 372.00 2283.43 27.52 2011-12-22 12:35:08.000 356 33392.44 371.93 2283.54 27.52 2011-12-22 12:35:09.000 356 33392.49 371.96 2283.44 27.52 2011-12-22 12:35:10.000 356 33392.38 372.04 2283.59 27.52 2011-12-22 12:35:11.000 356 33392.37 372.04 2283.59 27.52 2011-12-22 12:35:12.000 356 33392.33 372.02 2283.57 27.52 2011-12-22 12:35:13.000 356 33392.31 372.03 2283.53 27.52 2011-12-22 12:35:14.000 356 33392.33 372.05 2283.54 27.52 2011-12-22 12:35:15.000 356 33392.28 372.00 2283.59 27.52 2011-12-22 12:35:16.000 356 33392.35 372.05 2283.62 27.52 2011-12-22 12:35:17.000 356 33392.35 372.04 2283.62 27.52 2011-12-22 12:35:18.000 356 33392.18 372.02 2283.55 27.52 2011-12-22 12:35:18.000 356 33392.43 371.99 2283.68 27.52 2011-12-22 12:35:20.000 356 33392.34 371.98 2283.65 27.52 2011-12-22 12:35:21.000 356 33392.37 372.00 2283.66 27.52 2011-12-22 12:35:22.000 356 33392.41 371.95 2283.62 27.52 2011-12-22 12:35:23.000 356 33392.40 371.94 2283.63 27.52 2011-12-22 12:35:24.000 356 33392.34 371.92 2283.71 27.52 2011-12-22 12:35:25.000 356 33392.32 371.90 2283.60 27.52 2011-12-22 12:35:26.000 356 33392.41 371.86 2283.60 27.52 2011-12-22 12:35:27.000 356 33392.38 371.89 2283.68 27.52 2011-12-22 12:35:28.000 356 33392.44 371.87 2283.58 27.52 2011-12-22 12:35:29.000 356 33392.43 371.83 2283.61 27.52 2011-12-22 12:35:30.000 356 33392.49 371.79 2283.65 27.52 2011-12-22 12:35:31.000 356 33392.50 371.77 2283.70 27.52 2011-12-22 12:35:31.000 356 33392.39 371.80 2283.66 27.52 2011-12-22 12:35:33.000 356 33392.47 371.78 2283.63 27.52 2011-12-22 12:35:34.000 356 33392.45 371.81 2283.61 27.52 2011-12-22 12:35:35.000 356 33392.36 371.77 2283.65 27.52 2011-12-22 12:35:36.000 356 33392.46 371.80 2283.67 27.52 2011-12-22 12:35:37.000 356 33392.51 371.76 2283.56 27.52 2011-12-22 12:35:38.000 356 33392.46 371.75 2283.62 27.52 2011-12-22 12:35:39.000 356 33392.50 371.74 2283.65 27.52 2011-12-22 12:35:40.000 356 33392.55 371.75 2283.62 27.52 2011-12-22 12:35:41.000 356 33392.46 371.71 2283.57 27.52 2011-12-22 12:35:42.000 356 33392.47 371.75 2283.61 27.52 2011-12-22 12:35:43.000 356 33392.49 371.72 2283.57 27.52 2011-12-22 12:35:44.000 356 33392.46 371.70 2283.57 27.52 2011-12-22 12:35:45.000 356 33392.51 371.69 2283.59 27.52 2011-12-22 12:35:46.000 356 33392.54 371.69 2283.54 27.52 2011-12-22 12:35:47.000 356 33392.61 371.65 2283.49 27.52 2011-12-22 12:35:48.000 356 33392.62 371.64 2283.63 27.52 2011-12-22 12:35:49.000 356 33392.65 371.64 2283.60 27.52 2011-12-22 12:35:50.000 356 33392.65 371.64 2283.57 27.52 2011-12-22 12:35:51.000 356 33392.72 371.61 2283.50 27.52 2011-12-22 12:35:52.000 356 33392.78 371.53 2283.59 27.52 2011-12-22 12:35:53.000 356 33392.75 371.62 2283.51 27.52 2011-12-22 12:35:54.000 356 33392.78 371.57 2283.51 27.52 2011-12-22 12:35:55.000 356 33392.74 371.54 2283.47 27.52 2011-12-22 12:35:56.000 356 33392.72 371.55 2283.36 27.52 2011-12-22 12:35:57.000 356 33392.81 371.48 2283.48 27.52 2011-12-22 12:35:58.000 356 33392.96 371.56 2283.49 27.52 2011-12-22 12:35:59.000 356 33392.90 371.50 2283.42 27.52 2011-12-22 12:36:00.000 356 33392.82 371.51 2283.37 27.52 2011-12-22 12:36:01.000 356 33392.99 371.52 2283.44 27.52 2011-12-22 12:36:02.000 356 33392.87 371.53 2283.47 27.52 2011-12-22 12:36:03.000 356 33392.89 371.53 2283.44 27.52 2011-12-22 12:36:04.000 356 33392.88 371.53 2283.40 27.52 2011-12-22 12:36:05.000 356 33392.87 371.52 2283.36 27.52 2011-12-22 12:36:06.000 356 33392.91 371.50 2283.37 27.52 2011-12-22 12:36:07.000 356 33392.82 371.51 2283.45 27.52 2011-12-22 12:36:08.000 356 33392.86 371.53 2283.38 27.52 2011-12-22 12:36:09.000 356 33392.89 371.52 2283.35 27.52 2011-12-22 12:36:10.000 356 33392.94 371.58 2283.34 27.52 2011-12-22 12:36:11.000 356 33392.80 371.55 2283.30 27.52 2011-12-22 12:36:12.000 356 33392.88 371.58 2283.28 27.52 2011-12-22 12:36:12.000 356 33392.97 371.50 2283.28 27.52 2011-12-22 12:36:14.000 356 33392.96 371.56 2283.33 27.52 2011-12-22 12:36:15.000 356 33392.99 371.50 2283.38 27.52 2011-12-22 12:36:16.000 356 33393.01 371.47 2283.37 27.52 2011-12-22 12:36:17.000 356 33393.09 371.51 2283.35 27.52 2011-12-22 12:36:18.000 356 33393.00 371.46 2283.36 27.52 2011-12-22 12:36:19.000 356 33393.15 371.46 2283.31 27.52 2011-12-22 12:36:20.000 356 33393.12 371.46 2283.31 27.52 2011-12-22 12:36:21.000 356 33393.12 371.42 2283.26 27.52 2011-12-22 12:36:22.000 356 33393.18 371.42 2283.28 27.51 2011-12-22 12:36:23.000 356 33393.32 371.41 2283.30 27.52 2011-12-22 12:36:24.000 356 33393.18 371.36 2283.31 27.51 2011-12-22 12:36:25.000 356 33393.22 371.33 2283.20 27.51 2011-12-22 12:36:25.000 356 33393.24 371.33 2283.23 27.51 2011-12-22 12:36:27.000 356 33393.39 371.29 2283.21 27.51 2011-12-22 12:36:28.000 356 33393.37 371.30 2283.22 27.51 2011-12-22 12:36:29.000 356 33393.40 371.23 2283.13 27.51 2011-12-22 12:36:30.000 356 33393.41 371.24 2283.19 27.51 2011-12-22 12:36:31.000 356 33393.46 371.27 2283.22 27.51 2011-12-22 12:36:32.000 356 33393.49 371.22 2283.13 27.51 2011-12-22 12:36:33.000 356 33393.48 371.21 2283.10 27.51 2011-12-22 12:36:34.000 356 33393.51 371.23 2283.09 27.51 2011-12-22 12:36:35.000 356 33393.61 371.17 2282.98 27.51 2011-12-22 12:36:36.000 356 33393.52 371.20 2283.03 27.51 2011-12-22 12:36:37.000 356 33393.51 371.14 2283.04 27.51 2011-12-22 12:36:38.000 356 33393.63 371.15 2282.98 27.51 2011-12-22 12:36:39.000 356 33393.60 371.23 2283.04 27.51 2011-12-22 12:36:40.000 356 33393.58 371.19 2282.95 27.51 2011-12-22 12:36:41.000 356 33393.51 371.19 2282.95 27.51 2011-12-22 12:36:42.000 356 33393.68 371.21 2282.86 27.52 2011-12-22 12:36:43.000 356 33393.46 371.20 2282.82 27.51 2011-12-22 12:36:44.000 356 33393.64 371.21 2282.79 27.51 2011-12-22 12:36:45.000 356 33393.73 371.23 2282.85 27.51 2011-12-22 12:36:46.000 356 33393.70 371.24 2282.89 27.51 2011-12-22 12:36:47.000 356 33393.69 371.26 2282.91 27.51 2011-12-22 12:36:48.000 356 33393.68 371.25 2282.78 27.51 2011-12-22 12:36:49.000 356 33393.59 371.27 2282.78 27.51 2011-12-22 12:36:50.000 356 33393.69 371.27 2282.81 27.51 2011-12-22 12:36:51.000 356 33393.72 371.23 2282.85 27.52 2011-12-22 12:36:52.000 356 33393.74 371.27 2282.80 27.52 2011-12-22 12:36:53.000 356 33393.81 371.26 2282.75 27.52 2011-12-22 12:36:54.000 356 33393.75 371.28 2282.78 27.51 2011-12-22 12:36:55.000 356 33393.67 371.27 2282.84 27.52 2011-12-22 12:36:56.000 356 33393.75 371.25 2282.84 27.52 2011-12-22 12:36:57.000 356 33393.68 371.27 2282.71 27.52 2011-12-22 12:36:58.000 356 33393.80 371.30 2282.72 27.52 2011-12-22 12:36:59.000 356 33393.81 371.30 2282.78 27.52 2011-12-22 12:37:00.000 356 33393.80 371.29 2282.70 27.52 2011-12-22 12:37:01.000 356 33393.78 371.32 2282.71 27.52 2011-12-22 12:37:02.000 356 33393.79 371.31 2282.71 27.52 2011-12-22 12:37:03.000 356 33393.79 371.34 2282.73 27.52 2011-12-22 12:37:04.000 356 33393.81 371.31 2282.71 27.52 2011-12-22 12:37:05.000 356 33393.79 371.31 2282.65 27.52 2011-12-22 12:37:06.000 356 33393.90 371.35 2282.67 27.52 2011-12-22 12:37:06.000 356 33393.78 371.34 2282.64 27.52 2011-12-22 12:37:08.000 356 33393.83 371.33 2282.62 27.52 2011-12-22 12:37:09.000 356 33393.86 371.37 2282.64 27.52 2011-12-22 12:37:10.000 356 33393.87 371.34 2282.66 27.52 2011-12-22 12:37:11.000 356 33393.80 371.36 2282.69 27.52 2011-12-22 12:37:12.000 356 33393.80 371.36 2282.64 27.52 2011-12-22 12:37:13.000 356 33393.89 371.36 2282.55 27.52 2011-12-22 12:37:14.000 356 33393.84 371.35 2282.52 27.52 2011-12-22 12:37:15.000 356 33393.92 371.39 2282.62 27.52 2011-12-22 12:37:16.000 356 33393.87 371.41 2282.69 27.52 2011-12-22 12:37:17.000 356 33393.87 371.38 2282.73 27.52 2011-12-22 12:37:18.000 356 33393.83 371.40 2282.61 27.52 2011-12-22 12:37:19.000 356 33393.89 371.35 2282.69 27.52 2011-12-22 12:37:19.000 356 33393.87 371.37 2282.62 27.52 2011-12-22 12:37:21.000 356 33393.92 371.44 2282.59 27.52 2011-12-22 12:37:22.000 356 33393.86 371.43 2282.62 27.52 2011-12-22 12:37:23.000 356 33393.96 371.39 2282.66 27.52 2011-12-22 12:37:24.000 356 33393.90 371.39 2282.60 27.52 2011-12-22 12:37:25.000 356 33394.00 371.37 2282.51 27.52 2011-12-22 12:37:26.000 356 33393.97 371.33 2282.57 27.52 2011-12-22 12:37:27.000 356 33393.93 371.39 2282.63 27.52 2011-12-22 12:37:28.000 356 33393.99 371.36 2282.55 27.52 2011-12-22 12:37:29.000 356 33393.95 371.36 2282.59 27.52 2011-12-22 12:37:30.000 356 33394.00 371.38 2282.65 27.52 2011-12-22 12:37:31.000 356 33394.07 371.32 2282.60 27.52 2011-12-22 12:37:32.000 356 33394.00 371.33 2282.59 27.52 2011-12-22 12:37:33.000 356 33394.05 371.38 2282.54 27.52 2011-12-22 12:37:34.000 356 33394.02 371.28 2282.63 27.52 2011-12-22 12:37:35.000 356 33394.10 371.30 2282.53 27.52 2011-12-22 12:37:36.000 356 33394.14 371.31 2282.55 27.52 2011-12-22 12:37:37.000 356 33394.08 371.27 2282.45 27.52 2011-12-22 12:37:38.000 356 33394.13 371.25 2282.47 27.52 2011-12-22 12:37:39.000 356 33394.15 371.19 2282.54 27.52 2011-12-22 12:37:40.000 356 33394.21 371.23 2282.53 27.52 2011-12-22 12:37:41.000 356 33394.18 371.16 2282.51 27.52 2011-12-22 12:37:42.000 356 33394.21 371.22 2282.55 27.52 2011-12-22 12:37:43.000 356 33394.30 371.19 2282.48 27.52 2011-12-22 12:37:44.000 356 33394.24 371.18 2282.48 27.52 2011-12-22 12:37:45.000 356 33394.22 371.15 2282.57 27.52 2011-12-22 12:37:46.000 356 33394.26 371.18 2282.49 27.52 2011-12-22 12:37:47.000 356 33394.27 371.17 2282.51 27.52 2011-12-22 12:37:48.000 356 33394.29 371.11 2282.45 27.52 2011-12-22 12:37:49.000 356 33394.30 371.13 2282.47 27.52 2011-12-22 12:37:50.000 356 33394.32 371.12 2282.44 27.52 2011-12-22 12:37:51.000 356 33394.31 371.13 2282.46 27.52 2011-12-22 12:37:52.000 356 33394.34 371.11 2282.47 27.52 2011-12-22 12:37:53.000 356 33394.29 371.09 2282.36 27.52 2011-12-22 12:37:54.000 356 33394.40 371.05 2282.42 27.52 2011-12-22 12:37:55.000 356 33394.38 371.07 2282.39 27.52 2011-12-22 12:37:56.000 356 33394.36 371.08 2282.42 27.52 2011-12-22 12:37:57.000 356 33394.52 371.08 2282.37 27.52 2011-12-22 12:37:58.000 356 33394.49 371.13 2282.39 27.52 2011-12-22 12:37:59.000 356 33394.46 371.07 2282.44 27.52 2011-12-22 12:38:00.000 356 33394.43 371.07 2282.36 27.52 2011-12-22 12:38:00.000 356 33394.56 371.08 2282.33 27.52 2011-12-22 12:38:02.000 356 33394.54 371.05 2282.36 27.52 2011-12-22 12:38:03.000 356 33394.51 371.02 2282.32 27.52 2011-12-22 12:38:04.000 356 33394.52 371.02 2282.30 27.52 2011-12-22 12:38:05.000 356 33394.54 371.02 2282.31 27.52 2011-12-22 12:38:06.000 356 33394.57 371.02 2282.38 27.52 2011-12-22 12:38:07.000 356 33394.59 371.01 2282.31 27.52 2011-12-22 12:38:08.000 356 33394.57 371.00 2282.32 27.52 2011-12-22 12:38:09.000 356 33394.60 371.03 2282.32 27.52 2011-12-22 12:38:10.000 356 33394.60 370.97 2282.24 27.52 2011-12-22 12:38:11.000 356 33394.73 371.02 2282.26 27.52 2011-12-22 12:38:12.000 356 33394.57 371.00 2282.33 27.52 2011-12-22 12:38:13.000 356 33394.64 370.95 2282.23 27.52 2011-12-22 12:38:13.000 356 33394.56 370.98 2282.19 27.52 2011-12-22 12:38:15.000 356 33394.60 370.97 2282.26 27.52 2011-12-22 12:38:16.000 356 33394.71 370.99 2282.17 27.52 2011-12-22 12:38:17.000 356 33394.63 370.91 2282.24 27.52 2011-12-22 12:38:18.000 356 33394.65 370.93 2282.23 27.52 2011-12-22 12:38:19.000 356 33394.69 370.90 2282.28 27.52 2011-12-22 12:38:20.000 356 33394.65 370.91 2282.21 27.52 2011-12-22 12:38:21.000 356 33394.63 370.87 2282.17 27.52 2011-12-22 12:38:22.000 356 33394.80 370.87 2282.15 27.52 2011-12-22 12:38:23.000 356 33394.83 370.83 2282.20 27.52 2011-12-22 12:38:24.000 356 33394.80 370.82 2282.15 27.52 2011-12-22 12:38:25.000 356 33394.90 370.81 2282.14 27.51 2011-12-22 12:38:26.000 356 33394.89 370.78 2282.16 27.51 2011-12-22 12:38:27.000 356 33394.92 370.73 2282.13 27.52 2011-12-22 12:38:28.000 356 33394.93 370.71 2282.24 27.52 2011-12-22 12:38:29.000 356 33394.92 370.69 2282.16 27.51 2011-12-22 12:38:30.000 356 33394.88 370.66 2282.06 27.52 2011-12-22 12:38:31.000 356 33395.04 370.62 2282.15 27.51 2011-12-22 12:38:32.000 356 33394.97 370.63 2282.11 27.52 2011-12-22 12:38:33.000 356 33395.07 370.59 2282.03 27.52 2011-12-22 12:38:34.000 356 33395.05 370.55 2282.10 27.52 2011-12-22 12:38:35.000 356 33395.04 370.59 2282.07 27.52 2011-12-22 12:38:36.000 356 33395.00 370.55 2282.05 27.51 2011-12-22 12:38:37.000 356 33395.08 370.58 2282.05 27.52 2011-12-22 12:38:38.000 356 33395.08 370.55 2281.98 27.52 2011-12-22 12:38:39.000 356 33395.12 370.52 2282.02 27.52 2011-12-22 12:38:40.000 356 33395.18 370.52 2281.91 27.52 2011-12-22 12:38:41.000 356 33395.15 370.51 2281.91 27.52 2011-12-22 12:38:42.000 356 33395.02 370.48 2281.94 27.51 2011-12-22 12:38:43.000 356 33395.18 370.50 2281.99 27.52 2011-12-22 12:38:44.000 356 33395.17 370.48 2281.91 27.52 2011-12-22 12:38:45.000 356 33395.19 370.51 2281.93 27.52 2011-12-22 12:38:46.000 356 33395.15 370.46 2281.92 27.52 2011-12-22 12:38:47.000 356 33395.19 370.48 2281.88 27.52 2011-12-22 12:38:48.000 356 33395.18 370.44 2281.86 27.52 2011-12-22 12:38:49.000 356 33395.18 370.46 2281.86 27.52 2011-12-22 12:38:50.000 356 33395.15 370.46 2281.81 27.52 2011-12-22 12:38:51.000 356 33395.21 370.48 2281.82 27.52 2011-12-22 12:38:52.000 356 33395.24 370.46 2281.78 27.52 2011-12-22 12:38:53.000 356 33395.22 370.41 2281.84 27.52 2011-12-22 12:38:54.000 356 33395.17 370.45 2281.83 27.52 2011-12-22 12:38:54.000 356 33395.17 370.39 2281.70 27.52 2011-12-22 12:38:56.000 356 33395.24 370.39 2281.80 27.52 2011-12-22 12:38:57.000 356 33395.26 370.39 2281.81 27.52 2011-12-22 12:38:58.000 356 33395.18 370.46 2281.79 27.52 2011-12-22 12:38:59.000 356 33395.15 370.43 2281.83 27.52 2011-12-22 12:39:00.000 356 33395.19 370.43 2281.86 27.52 2011-12-22 12:39:01.000 356 33395.15 370.43 2281.74 27.52 2011-12-22 12:39:02.000 356 33395.12 370.37 2281.71 27.52 2011-12-22 12:39:03.000 356 33395.19 370.41 2281.79 27.52 2011-12-22 12:39:04.000 356 33395.15 370.45 2281.74 27.52 2011-12-22 12:39:05.000 356 33395.16 370.39 2281.84 27.52 2011-12-22 12:39:06.000 356 33395.16 370.43 2281.79 27.52 2011-12-22 12:39:07.000 356 33395.20 370.46 2281.80 27.52 2011-12-22 12:39:07.000 356 33395.14 370.45 2281.81 27.52 2011-12-22 12:39:09.000 356 33395.07 370.48 2281.76 27.52 2011-12-22 12:39:10.000 356 33395.11 370.52 2281.80 27.52 2011-12-22 12:39:11.000 356 33395.21 370.50 2281.84 27.52 2011-12-22 12:39:12.000 356 33395.07 370.49 2281.71 27.52 2011-12-22 12:39:13.000 356 33395.01 370.54 2281.82 27.52 2011-12-22 12:39:14.000 356 33395.01 370.52 2281.89 27.52 2011-12-22 12:39:15.000 356 33395.00 370.53 2281.82 27.52 2011-12-22 12:39:16.000 356 33394.88 370.56 2281.81 27.52 2011-12-22 12:39:17.000 356 33394.86 370.54 2281.91 27.52 2011-12-22 12:39:18.000 356 33394.99 370.56 2281.86 27.52 2011-12-22 12:39:19.000 356 33394.91 370.59 2281.87 27.52 2011-12-22 12:39:20.000 356 33394.87 370.59 2281.84 27.52 2011-12-22 12:39:21.000 356 33394.83 370.59 2281.96 27.52 2011-12-22 12:39:22.000 356 33394.86 370.62 2281.91 27.52 2011-12-22 12:39:23.000 356 33394.79 370.56 2281.91 27.52 2011-12-22 12:39:24.000 356 33394.83 370.60 2281.91 27.52 2011-12-22 12:39:25.000 356 33394.84 370.61 2281.95 27.52 2011-12-22 12:39:26.000 356 33394.83 370.59 2281.90 27.52 2011-12-22 12:39:27.000 356 33394.87 370.63 2281.92 27.52 2011-12-22 12:39:28.000 356 33394.75 370.62 2281.98 27.52 2011-12-22 12:39:29.000 356 33394.71 370.61 2281.93 27.52 2011-12-22 12:39:30.000 356 33394.67 370.61 2281.92 27.52 2011-12-22 12:39:31.000 356 33394.78 370.58 2282.00 27.52 2011-12-22 12:39:32.000 356 33394.79 370.57 2281.95 27.52 2011-12-22 12:39:33.000 356 33394.70 370.54 2282.02 27.52 2011-12-22 12:39:34.000 356 33394.71 370.54 2282.01 27.52 2011-12-22 12:39:35.000 356 33394.71 370.51 2281.98 27.52 2011-12-22 12:39:36.000 356 33394.64 370.52 2282.02 27.52 2011-12-22 12:39:37.000 356 33394.61 370.54 2282.08 27.52 2011-12-22 12:39:38.000 356 33394.61 370.50 2282.03 27.52 2011-12-22 12:39:39.000 356 33394.58 370.53 2282.00 27.52 2011-12-22 12:39:40.000 356 33394.58 370.50 2282.02 27.52 2011-12-22 12:39:41.000 356 33394.63 370.50 2282.06 27.52 2011-12-22 12:39:42.000 356 33394.57 370.49 2282.04 27.52 2011-12-22 12:39:43.000 356 33394.43 370.50 2282.07 27.52 2011-12-22 12:39:44.000 356 33394.52 370.50 2282.05 27.52 2011-12-22 12:39:45.000 356 33394.56 370.46 2282.12 27.52 2011-12-22 12:39:46.000 356 33394.55 370.45 2282.11 27.52 2011-12-22 12:39:47.000 356 33394.46 370.45 2282.08 27.52 2011-12-22 12:39:48.000 356 33394.50 370.46 2282.08 27.52 2011-12-22 12:39:48.000 356 33394.43 370.43 2282.14 27.52 2011-12-22 12:39:50.000 356 33394.38 370.44 2282.20 27.52 2011-12-22 12:39:51.000 356 33394.42 370.44 2282.22 27.52 2011-12-22 12:39:52.000 356 33394.33 370.46 2282.20 27.52 2011-12-22 12:39:53.000 356 33394.33 370.43 2282.17 27.52 2011-12-22 12:39:54.000 356 33394.39 370.49 2282.22 27.52 2011-12-22 12:39:55.000 356 33394.32 370.49 2282.19 27.52 2011-12-22 12:39:56.000 356 33394.28 370.46 2282.23 27.52 2011-12-22 12:39:57.000 356 33394.18 370.50 2282.20 27.52 2011-12-22 12:39:58.000 356 33394.23 370.54 2282.32 27.52 2011-12-22 12:39:59.000 356 33394.02 370.59 2282.26 27.52 2011-12-22 12:40:00.000 356 33394.20 370.61 2282.22 27.52 2011-12-22 12:40:01.000 356 33394.14 370.62 2282.25 27.52 2011-12-22 12:40:01.000 356 33393.99 370.61 2282.23 27.52 2011-12-22 12:40:03.000 356 33394.00 370.62 2282.31 27.52 2011-12-22 12:40:04.000 356 33394.00 370.64 2282.37 27.52 2011-12-22 12:40:05.000 356 33394.09 370.62 2282.35 27.52 2011-12-22 12:40:06.000 356 33393.94 370.63 2282.45 27.52 2011-12-22 12:40:07.000 356 33393.86 370.63 2282.38 27.52 2011-12-22 12:40:08.000 356 33393.92 370.64 2282.41 27.52 2011-12-22 12:40:09.000 356 33394.01 370.62 2282.41 27.52 2011-12-22 12:40:10.000 356 33393.90 370.64 2282.45 27.52 2011-12-22 12:40:11.000 356 33393.97 370.57 2282.51 27.52 2011-12-22 12:40:12.000 356 33393.97 370.57 2282.47 27.52 2011-12-22 12:40:13.000 356 33393.99 370.52 2282.56 27.52 2011-12-22 12:40:14.000 356 33394.02 370.52 2282.48 27.52 2011-12-22 12:40:15.000 356 33393.99 370.49 2282.54 27.52 2011-12-22 12:40:16.000 356 33393.99 370.45 2282.51 27.52 2011-12-22 12:40:17.000 356 33394.08 370.43 2282.60 27.52 2011-12-22 12:40:18.000 356 33394.05 370.36 2282.51 27.52 2011-12-22 12:40:19.000 356 33394.02 370.35 2282.64 27.52 2011-12-22 12:40:20.000 356 33394.02 370.34 2282.59 27.52 2011-12-22 12:40:21.000 356 33394.10 370.32 2282.57 27.52 2011-12-22 12:40:22.000 356 33394.17 370.26 2282.53 27.52 2011-12-22 12:40:23.000 356 33394.18 370.30 2282.51 27.52 2011-12-22 12:40:24.000 356 33394.13 370.22 2282.46 27.52 2011-12-22 12:40:25.000 356 33394.30 370.19 2282.59 27.52 2011-12-22 12:40:26.000 356 33394.18 370.15 2282.54 27.52 2011-12-22 12:40:27.000 356 33394.25 370.12 2282.57 27.52 2011-12-22 12:40:28.000 356 33394.37 370.06 2282.55 27.51 2011-12-22 12:40:29.000 356 33394.40 370.06 2282.55 27.52 2011-12-22 12:40:30.000 356 33394.47 370.01 2282.49 27.52 2011-12-22 12:40:31.000 356 33394.35 369.98 2282.48 27.52 2011-12-22 12:40:32.000 356 33394.46 369.94 2282.49 27.51 2011-12-22 12:40:33.000 356 33394.50 369.90 2282.44 27.52 2011-12-22 12:40:34.000 356 33394.57 369.84 2282.41 27.51 2011-12-22 12:40:35.000 356 33394.57 369.88 2282.45 27.52 2011-12-22 12:40:36.000 356 33394.56 369.83 2282.40 27.51 2011-12-22 12:40:37.000 356 33394.57 369.74 2282.32 27.51 2011-12-22 12:40:38.000 356 33394.58 369.77 2282.30 27.51 2011-12-22 12:40:39.000 356 33394.65 369.71 2282.28 27.51 2011-12-22 12:40:40.000 356 33394.68 369.70 2282.20 27.51 2011-12-22 12:40:41.000 356 33394.61 369.74 2282.31 27.51 2011-12-22 12:40:42.000 356 33394.64 369.70 2282.26 27.51 2011-12-22 12:40:42.000 356 33394.68 369.68 2282.24 27.51 2011-12-22 12:40:44.000 356 33394.64 369.63 2282.19 27.51 2011-12-22 12:40:45.000 356 33394.68 369.67 2282.24 27.51 2011-12-22 12:40:46.000 356 33394.71 369.65 2282.14 27.51 2011-12-22 12:40:47.000 356 33394.74 369.67 2282.16 27.51 2011-12-22 12:40:48.000 356 33394.69 369.62 2282.24 27.51 2011-12-22 12:40:49.000 356 33394.73 369.63 2282.12 27.51 2011-12-22 12:40:50.000 356 33394.86 369.58 2282.12 27.51 2011-12-22 12:40:51.000 356 33394.85 369.62 2282.17 27.51 2011-12-22 12:40:52.000 356 33394.83 369.66 2282.10 27.51 2011-12-22 12:40:53.000 356 33394.73 369.57 2282.18 27.51 2011-12-22 12:40:54.000 356 33394.89 369.58 2282.11 27.51 2011-12-22 12:40:55.000 356 33394.95 369.58 2282.02 27.51 2011-12-22 12:40:55.000 356 33394.90 369.57 2282.04 27.51 2011-12-22 12:40:57.000 356 33394.88 369.62 2282.12 27.51 2011-12-22 12:40:58.000 356 33394.84 369.62 2282.04 27.51 2011-12-22 12:40:59.000 356 33394.89 369.61 2282.07 27.51 2011-12-22 12:41:00.000 356 33394.82 369.66 2282.05 27.51 2011-12-22 12:41:01.000 356 33394.82 369.60 2282.04 27.51 2011-12-22 12:41:02.000 356 33394.74 369.63 2282.00 27.51 2011-12-22 12:41:03.000 356 33394.84 369.60 2282.05 27.51 2011-12-22 12:41:04.000 356 33394.88 369.60 2282.02 27.51 2011-12-22 12:41:05.000 356 33394.79 369.65 2282.02 27.51 2011-12-22 12:41:06.000 356 33394.89 369.65 2282.04 27.51 2011-12-22 12:41:07.000 356 33394.94 369.68 2282.06 27.51 2011-12-22 12:41:08.000 356 33394.91 369.64 2282.04 27.51 2011-12-22 12:41:09.000 356 33394.82 369.68 2282.05 27.51 2011-12-22 12:41:10.000 356 33394.86 369.67 2282.09 27.51 2011-12-22 12:41:11.000 356 33394.83 369.66 2282.02 27.51 2011-12-22 12:41:12.000 356 33394.82 369.65 2282.02 27.51 2011-12-22 12:41:13.000 356 33394.95 369.67 2281.97 27.51 2011-12-22 12:41:14.000 356 33394.96 369.62 2282.00 27.51 2011-12-22 12:41:15.000 356 33394.87 369.65 2282.02 27.51 2011-12-22 12:41:16.000 356 33394.94 369.61 2282.01 27.51 2011-12-22 12:41:17.000 356 33394.82 369.60 2282.04 27.51 2011-12-22 12:41:18.000 356 33394.95 369.57 2282.09 27.51 2011-12-22 12:41:19.000 356 33394.98 369.58 2282.00 27.51 2011-12-22 12:41:20.000 356 33395.00 369.58 2281.91 27.51 2011-12-22 12:41:21.000 356 33395.05 369.59 2281.99 27.51 2011-12-22 12:41:22.000 356 33394.97 369.55 2281.91 27.51 2011-12-22 12:41:23.000 356 33394.87 369.55 2281.95 27.51 2011-12-22 12:41:24.000 356 33394.93 369.54 2281.97 27.51 2011-12-22 12:41:25.000 356 33395.08 369.54 2281.90 27.51 2011-12-22 12:41:26.000 356 33395.03 369.54 2281.90 27.51 2011-12-22 12:41:27.000 356 33395.04 369.52 2281.95 27.51 2011-12-22 12:41:28.000 356 33395.04 369.49 2282.02 27.51 2011-12-22 12:41:29.000 356 33395.01 369.49 2281.95 27.52 2011-12-22 12:41:30.000 356 33395.00 369.53 2281.98 27.51 2011-12-22 12:41:31.000 356 33395.03 369.50 2282.02 27.51 2011-12-22 12:41:32.000 356 33395.05 369.53 2282.03 27.51 2011-12-22 12:41:33.000 356 33395.10 369.54 2281.88 27.52 2011-12-22 12:41:34.000 356 33395.05 369.51 2281.97 27.51 2011-12-22 12:41:35.000 356 33395.01 369.45 2281.85 27.52 2011-12-22 12:41:36.000 356 33395.11 369.47 2281.93 27.51 2011-12-22 12:41:36.000 356 33395.12 369.48 2282.02 27.51 2011-12-22 12:41:38.000 356 33395.02 369.49 2281.89 27.51 2011-12-22 12:41:39.000 356 33395.05 369.48 2281.95 27.52 2011-12-22 12:41:40.000 356 33394.96 369.49 2281.91 27.52 2011-12-22 12:41:41.000 356 33394.99 369.51 2281.90 27.52 2011-12-22 12:41:42.000 356 33395.01 369.49 2281.96 27.51 2011-12-22 12:41:43.000 356 33394.98 369.55 2281.91 27.52 2011-12-22 12:41:44.000 356 33394.96 369.56 2281.94 27.51 2011-12-22 12:41:45.000 356 33394.94 369.50 2281.89 27.51 2011-12-22 12:41:46.000 356 33394.96 369.50 2281.88 27.52 2011-12-22 12:41:47.000 356 33395.02 369.54 2281.93 27.52 2011-12-22 12:41:48.000 356 33394.90 369.56 2281.94 27.51 2011-12-22 12:41:49.000 356 33394.95 369.55 2281.94 27.52 2011-12-22 12:41:49.000 356 33395.00 369.54 2281.91 27.52 2011-12-22 12:41:51.000 356 33394.88 369.62 2281.97 27.52 2011-12-22 12:41:52.000 356 33394.91 369.56 2281.89 27.52 2011-12-22 12:41:53.000 356 33394.83 369.60 2281.91 27.52 2011-12-22 12:41:54.000 356 33394.89 369.59 2281.92 27.51 2011-12-22 12:41:55.000 356 33394.91 369.59 2281.92 27.52 2011-12-22 12:41:56.000 356 33394.87 369.59 2281.98 27.52 2011-12-22 12:41:57.000 356 33394.89 369.57 2281.88 27.52 2011-12-22 12:41:58.000 356 33394.96 369.66 2281.97 27.52 2011-12-22 12:41:59.000 356 33394.92 369.61 2281.95 27.52 2011-12-22 12:42:00.000 356 33394.80 369.59 2281.99 27.52 2011-12-22 12:42:01.000 356 33394.89 369.59 2282.02 27.52 2011-12-22 12:42:02.000 356 33394.95 369.62 2281.93 27.52 2011-12-22 12:42:03.000 356 33394.88 369.60 2281.99 27.52 2011-12-22 12:42:04.000 356 33394.86 369.58 2281.99 27.52 2011-12-22 12:42:05.000 356 33394.82 369.61 2282.04 27.52 2011-12-22 12:42:06.000 356 33394.91 369.61 2281.97 27.52 2011-12-22 12:42:07.000 356 33394.80 369.59 2282.02 27.52 2011-12-22 12:42:08.000 356 33394.80 369.57 2282.00 27.52 2011-12-22 12:42:09.000 356 33394.88 369.56 2281.99 27.52 2011-12-22 12:42:10.000 356 33394.92 369.59 2281.95 27.52 2011-12-22 12:42:11.000 356 33394.88 369.56 2281.97 27.52 2011-12-22 12:42:12.000 356 33394.81 369.56 2281.97 27.52 2011-12-22 12:42:13.000 356 33394.80 369.50 2281.97 27.52 2011-12-22 12:42:14.000 356 33394.86 369.52 2281.96 27.52 2011-12-22 12:42:15.000 356 33394.86 369.54 2281.97 27.52 2011-12-22 12:42:16.000 356 33394.82 369.44 2282.05 27.52 2011-12-22 12:42:17.000 356 33394.90 369.47 2282.09 27.52 2011-12-22 12:42:18.000 356 33394.78 369.51 2282.01 27.52 2011-12-22 12:42:19.000 356 33394.96 369.48 2281.97 27.52 2011-12-22 12:42:20.000 356 33394.88 369.43 2281.97 27.52 2011-12-22 12:42:21.000 356 33394.94 369.43 2282.05 27.52 2011-12-22 12:42:22.000 356 33394.89 369.43 2281.98 27.52 2011-12-22 12:42:23.000 356 33394.89 369.44 2282.04 27.52 2011-12-22 12:42:24.000 356 33394.92 369.39 2281.96 27.52 2011-12-22 12:42:25.000 356 33394.94 369.37 2282.03 27.52 2011-12-22 12:42:26.000 356 33394.91 369.38 2282.02 27.52 2011-12-22 12:42:27.000 356 33394.90 369.36 2281.94 27.52 2011-12-22 12:42:28.000 356 33394.96 369.38 2281.94 27.52 2011-12-22 12:42:29.000 356 33394.86 369.36 2282.02 27.52 2011-12-22 12:42:30.000 356 33394.90 369.37 2281.97 27.52 2011-12-22 12:42:30.000 356 33394.96 369.31 2281.97 27.52 2011-12-22 12:42:32.000 356 33394.98 369.30 2282.01 27.52 2011-12-22 12:42:33.000 356 33394.85 369.30 2281.92 27.52 2011-12-22 12:42:34.000 356 33394.90 369.31 2281.88 27.52 2011-12-22 12:42:35.000 356 33394.79 369.31 2282.01 27.52 2011-12-22 12:42:36.000 356 33394.86 369.32 2281.92 27.52 2011-12-22 12:42:37.000 356 33394.98 369.31 2281.96 27.52 2011-12-22 12:42:38.000 356 33394.89 369.26 2281.95 27.52 2011-12-22 12:42:39.000 356 33394.93 369.33 2281.89 27.52 2011-12-22 12:42:40.000 356 33394.86 369.28 2281.94 27.52 2011-12-22 12:42:41.000 356 33394.97 369.29 2281.92 27.52 2011-12-22 12:42:42.000 356 33394.83 369.25 2282.02 27.52 2011-12-22 12:42:43.000 356 33394.92 369.25 2282.00 27.52 2011-12-22 12:42:43.000 356 33394.90 369.23 2281.95 27.52 2011-12-22 12:42:45.000 356 33394.90 369.25 2281.98 27.52 2011-12-22 12:42:46.000 356 33394.99 369.20 2281.93 27.52 2011-12-22 12:42:47.000 356 33394.93 369.23 2282.07 27.52 2011-12-22 12:42:48.000 356 33394.88 369.22 2281.88 27.52 2011-12-22 12:42:49.000 356 33394.96 369.24 2281.87 27.52 2011-12-22 12:42:50.000 356 33394.89 369.19 2281.91 27.52 2011-12-22 12:42:51.000 356 33394.90 369.19 2281.97 27.52 2011-12-22 12:42:52.000 356 33394.85 369.21 2281.84 27.52 2011-12-22 12:42:53.000 356 33394.79 369.20 2281.88 27.52 2011-12-22 12:42:54.000 356 33394.98 369.20 2281.91 27.52 2011-12-22 12:42:55.000 356 33394.89 369.20 2281.91 27.52 2011-12-22 12:42:56.000 356 33394.92 369.20 2281.87 27.52 2011-12-22 12:42:57.000 356 33394.91 369.21 2281.95 27.52 2011-12-22 12:42:58.000 356 33394.90 369.19 2281.80 27.52 2011-12-22 12:42:59.000 356 33394.73 369.14 2281.90 27.52 2011-12-22 12:43:00.000 356 33394.88 369.11 2281.82 27.52 2011-12-22 12:43:01.000 356 33394.80 369.19 2281.93 27.52 2011-12-22 12:43:02.000 356 33394.83 369.20 2281.94 27.52 2011-12-22 12:43:03.000 356 33394.86 369.21 2281.92 27.52 2011-12-22 12:43:04.000 356 33394.83 369.18 2281.86 27.52 2011-12-22 12:43:05.000 356 33394.82 369.19 2281.86 27.52 2011-12-22 12:43:06.000 356 33394.86 369.17 2281.92 27.52 2011-12-22 12:43:07.000 356 33394.79 369.15 2281.89 27.52 2011-12-22 12:43:08.000 356 33394.81 369.15 2281.88 27.52 2011-12-22 12:43:09.000 356 33394.84 369.20 2281.85 27.52 2011-12-22 12:43:10.000 356 33394.77 369.11 2281.89 27.52 2011-12-22 12:43:11.000 356 33394.75 369.14 2281.87 27.52 2011-12-22 12:43:12.000 356 33394.70 369.11 2281.89 27.52 2011-12-22 12:43:13.000 356 33394.76 369.12 2281.93 27.52 2011-12-22 12:43:14.000 356 33394.72 369.09 2281.91 27.52 2011-12-22 12:43:15.000 356 33394.75 369.12 2281.86 27.52 2011-12-22 12:43:16.000 356 33394.70 369.09 2281.92 27.52 2011-12-22 12:43:17.000 356 33394.70 369.10 2281.93 27.52 2011-12-22 12:43:18.000 356 33394.71 369.12 2281.97 27.52 2011-12-22 12:43:19.000 356 33394.70 369.12 2281.93 27.52 2011-12-22 12:43:20.000 356 33394.74 369.08 2281.92 27.52 2011-12-22 12:43:21.000 356 33394.67 369.09 2281.99 27.52 2011-12-22 12:43:22.000 356 33394.65 369.12 2282.02 27.52 2011-12-22 12:43:23.000 356 33394.62 369.08 2282.01 27.52 2011-12-22 12:43:24.000 356 33394.55 369.09 2281.96 27.52 2011-12-22 12:43:24.000 356 33394.57 369.07 2281.95 27.52 2011-12-22 12:43:26.000 356 33394.55 369.05 2281.93 27.52 2011-12-22 12:43:27.000 356 33394.60 369.08 2282.05 27.52 2011-12-22 12:43:28.000 356 33394.67 369.11 2282.01 27.52 2011-12-22 12:43:29.000 356 33394.56 369.12 2281.99 27.52 2011-12-22 12:43:30.000 356 33394.61 369.07 2282.06 27.52 2011-12-22 12:43:31.000 356 33394.54 369.10 2281.96 27.52 2011-12-22 12:43:32.000 356 33394.50 369.09 2281.99 27.52 2011-12-22 12:43:33.000 356 33394.52 369.12 2282.06 27.52 2011-12-22 12:43:34.000 356 33394.47 369.13 2281.97 27.52 2011-12-22 12:43:35.000 356 33394.43 369.08 2281.99 27.52 2011-12-22 12:43:36.000 356 33394.46 369.14 2282.06 27.52 2011-12-22 12:43:37.000 356 33394.48 369.14 2282.07 27.52 2011-12-22 12:43:37.000 356 33394.42 369.12 2282.14 27.52 2011-12-22 12:43:39.000 356 33394.40 369.15 2282.08 27.52 2011-12-22 12:43:40.000 356 33394.42 369.18 2282.08 27.52 2011-12-22 12:43:41.000 356 33394.45 369.15 2282.14 27.52 2011-12-22 12:43:42.000 356 33394.25 369.23 2282.08 27.52 2011-12-22 12:43:43.000 356 33394.20 369.21 2282.07 27.52 2011-12-22 12:43:44.000 356 33394.31 369.21 2282.06 27.52 2011-12-22 12:43:45.000 356 33394.34 369.17 2282.10 27.52 2011-12-22 12:43:46.000 356 33394.20 369.20 2282.17 27.52 2011-12-22 12:43:47.000 356 33394.23 369.14 2282.18 27.52 2011-12-22 12:43:48.000 356 33394.27 369.19 2282.16 27.52 2011-12-22 12:43:49.000 356 33394.27 369.18 2282.14 27.52 2011-12-22 12:43:50.000 356 33394.18 369.16 2282.15 27.52 2011-12-22 12:43:51.000 356 33394.20 369.14 2282.33 27.52 2011-12-22 12:43:52.000 356 33394.14 369.19 2282.22 27.52 2011-12-22 12:43:53.000 356 33394.25 369.19 2282.22 27.52 2011-12-22 12:43:54.000 356 33394.08 369.19 2282.16 27.52 2011-12-22 12:43:55.000 356 33394.09 369.24 2282.26 27.52 2011-12-22 12:43:56.000 356 33394.06 369.20 2282.23 27.52 2011-12-22 12:43:57.000 356 33394.10 369.17 2282.26 27.52 2011-12-22 12:43:58.000 356 33394.06 369.18 2282.26 27.52 2011-12-22 12:43:59.000 356 33394.02 369.12 2282.29 27.52 2011-12-22 12:44:00.000 356 33394.00 369.12 2282.38 27.52 2011-12-22 12:44:01.000 356 33394.04 369.12 2282.34 27.52 2011-12-22 12:44:02.000 356 33393.93 369.12 2282.37 27.52 2011-12-22 12:44:03.000 356 33393.99 369.15 2282.32 27.52 2011-12-22 12:44:04.000 356 33393.96 369.14 2282.36 27.52 2011-12-22 12:44:05.000 356 33393.89 369.14 2282.30 27.52 2011-12-22 12:44:06.000 356 33393.91 369.11 2282.38 27.52 2011-12-22 12:44:07.000 356 33393.90 369.08 2282.33 27.52 2011-12-22 12:44:08.000 356 33393.91 369.10 2282.37 27.52 2011-12-22 12:44:09.000 356 33393.87 369.11 2282.40 27.52 2011-12-22 12:44:10.000 356 33393.76 369.17 2282.46 27.52 2011-12-22 12:44:11.000 356 33393.79 369.09 2282.41 27.52 2011-12-22 12:44:12.000 356 33393.86 369.19 2282.41 27.52 2011-12-22 12:44:13.000 356 33393.75 369.12 2282.41 27.52 2011-12-22 12:44:14.000 356 33393.81 369.08 2282.44 27.52 2011-12-22 12:44:15.000 356 33393.72 369.14 2282.37 27.52 2011-12-22 12:44:16.000 356 33393.68 369.14 2282.42 27.52 2011-12-22 12:44:17.000 356 33393.71 369.14 2282.48 27.52 2011-12-22 12:44:18.000 356 33393.65 369.14 2282.48 27.52 2011-12-22 12:44:18.000 356 33393.62 369.16 2282.42 27.52 2011-12-22 12:44:20.000 356 33393.51 369.17 2282.44 27.52 2011-12-22 12:44:21.000 356 33393.59 369.18 2282.52 27.52 2011-12-22 12:44:22.000 356 33393.54 369.15 2282.52 27.52 2011-12-22 12:44:23.000 356 33393.60 369.19 2282.49 27.52 2011-12-22 12:44:24.000 356 33393.47 369.14 2282.51 27.52 2011-12-22 12:44:25.000 356 33393.50 369.18 2282.59 27.51 2011-12-22 12:44:26.000 356 33393.45 369.19 2282.54 27.51 2011-12-22 12:44:27.000 356 33393.39 369.20 2282.60 27.51 2011-12-22 12:44:28.000 356 33393.48 369.17 2282.61 27.51 2011-12-22 12:44:29.000 356 33393.42 369.24 2282.56 27.51 2011-12-22 12:44:30.000 356 33393.41 369.22 2282.57 27.51 2011-12-22 12:44:31.000 356 33393.39 369.17 2282.61 27.51 2011-12-22 12:44:31.000 356 33393.37 369.15 2282.62 27.51 2011-12-22 12:44:33.000 356 33393.41 369.14 2282.63 27.51 2011-12-22 12:44:34.000 356 33393.43 369.12 2282.64 27.51 2011-12-22 12:44:35.000 356 33393.27 369.11 2282.68 27.51 2011-12-22 12:44:36.000 356 33393.46 369.13 2282.72 27.51 2011-12-22 12:44:37.000 356 33393.39 369.11 2282.69 27.51 2011-12-22 12:44:38.000 356 33393.32 369.11 2282.72 27.51 2011-12-22 12:44:39.000 356 33393.29 369.10 2282.69 27.51 2011-12-22 12:44:40.000 356 33393.27 369.09 2282.64 27.51 2011-12-22 12:44:41.000 356 33393.31 369.07 2282.75 27.51 2011-12-22 12:44:42.000 356 33393.21 369.02 2282.78 27.51 2011-12-22 12:44:43.000 356 33393.23 369.01 2282.82 27.51 2011-12-22 12:44:44.000 356 33393.21 369.00 2282.74 27.51 2011-12-22 12:44:45.000 356 33393.25 368.99 2282.77 27.51 2011-12-22 12:44:46.000 356 33393.18 368.95 2282.71 27.51 2011-12-22 12:44:47.000 356 33393.24 368.97 2282.75 27.51 2011-12-22 12:44:48.000 356 33393.25 368.95 2282.75 27.51 2011-12-22 12:44:49.000 356 33393.16 368.89 2282.71 27.51 2011-12-22 12:44:50.000 356 33393.19 368.90 2282.71 27.51 2011-12-22 12:44:51.000 356 33393.21 368.90 2282.70 27.51 2011-12-22 12:44:52.000 356 33393.25 368.83 2282.71 27.51 2011-12-22 12:44:53.000 356 33393.25 368.86 2282.82 27.51 2011-12-22 12:44:54.000 356 33393.21 368.86 2282.79 27.51 2011-12-22 12:44:55.000 356 33393.23 368.89 2282.75 27.51 2011-12-22 12:44:56.000 356 33393.24 368.85 2282.77 27.51 2011-12-22 12:44:57.000 356 33393.21 368.83 2282.76 27.51 2011-12-22 12:44:58.000 356 33393.27 368.85 2282.78 27.51 2011-12-22 12:44:59.000 356 33393.21 368.81 2282.72 27.51 2011-12-22 12:45:00.000 356 33393.25 368.80 2282.70 27.51 2011-12-22 12:45:01.000 356 33393.17 368.78 2282.73 27.51 2011-12-22 12:45:02.000 356 33393.13 368.79 2282.66 27.51 2011-12-22 12:45:03.000 356 33393.19 368.77 2282.79 27.51 2011-12-22 12:45:04.000 356 33393.18 368.76 2282.72 27.51 2011-12-22 12:45:05.000 356 33393.24 368.74 2282.76 27.51 2011-12-22 12:45:06.000 356 33393.16 368.75 2282.79 27.51 2011-12-22 12:45:07.000 356 33393.19 368.78 2282.72 27.51 2011-12-22 12:45:08.000 356 33393.12 368.76 2282.71 27.51 2011-12-22 12:45:09.000 356 33393.11 368.74 2282.79 27.51 2011-12-22 12:45:10.000 356 33393.17 368.76 2282.77 27.51 2011-12-22 12:45:11.000 356 33393.15 368.71 2282.75 27.51 2011-12-22 12:45:12.000 356 33393.16 368.73 2282.79 27.51 2011-12-22 12:45:12.000 356 33393.17 368.72 2282.80 27.51 2011-12-22 12:45:14.000 356 33393.13 368.74 2282.80 27.51 2011-12-22 12:45:15.000 356 33393.07 368.69 2282.75 27.51 2011-12-22 12:45:16.000 356 33393.06 368.67 2282.74 27.51 2011-12-22 12:45:17.000 356 33393.02 368.69 2282.66 27.51 2011-12-22 12:45:18.000 356 33393.11 368.65 2282.73 27.51 2011-12-22 12:45:19.000 356 33393.04 368.67 2282.76 27.51 2011-12-22 12:45:20.000 356 33393.05 368.68 2282.69 27.51 2011-12-22 12:45:21.000 356 33393.07 368.66 2282.73 27.51 2011-12-22 12:45:22.000 356 33393.07 368.68 2282.75 27.51 2011-12-22 12:45:23.000 356 33393.02 368.66 2282.79 27.51 2011-12-22 12:45:24.000 356 33393.11 368.67 2282.74 27.51 2011-12-22 12:45:25.000 356 33393.02 368.68 2282.76 27.51 2011-12-22 12:45:25.000 356 33392.94 368.67 2282.69 27.51 2011-12-22 12:45:27.000 356 33393.03 368.65 2282.70 27.51 2011-12-22 12:45:28.000 356 33392.98 368.67 2282.69 27.51 2011-12-22 12:45:29.000 356 33393.01 368.64 2282.73 27.51 2011-12-22 12:45:30.000 356 33392.90 368.67 2282.73 27.51 2011-12-22 12:45:31.000 356 33392.97 368.61 2282.70 27.51 2011-12-22 12:45:32.000 356 33392.91 368.64 2282.75 27.51 2011-12-22 12:45:33.000 356 33392.95 368.70 2282.75 27.51 2011-12-22 12:45:34.000 356 33392.88 368.70 2282.77 27.51 2011-12-22 12:45:35.000 356 33392.79 368.66 2282.70 27.51 2011-12-22 12:45:36.000 356 33392.91 368.67 2282.79 27.51 2011-12-22 12:45:37.000 356 33392.90 368.67 2282.76 27.51 2011-12-22 12:45:38.000 356 33392.84 368.66 2282.79 27.51 2011-12-22 12:45:39.000 356 33392.87 368.61 2282.73 27.51 2011-12-22 12:45:40.000 356 33392.87 368.61 2282.79 27.51 2011-12-22 12:45:41.000 356 33392.82 368.63 2282.69 27.51 2011-12-22 12:45:42.000 356 33392.76 368.61 2282.83 27.51 2011-12-22 12:45:43.000 356 33392.80 368.65 2282.77 27.51 2011-12-22 12:45:44.000 356 33392.75 368.58 2282.82 27.51 2011-12-22 12:45:45.000 356 33392.81 368.63 2282.78 27.51 2011-12-22 12:45:46.000 356 33392.77 368.62 2282.84 27.51 2011-12-22 12:45:47.000 356 33392.74 368.59 2282.72 27.51 2011-12-22 12:45:48.000 356 33392.71 368.61 2282.79 27.51 2011-12-22 12:45:49.000 356 33392.84 368.59 2282.74 27.51 2011-12-22 12:45:50.000 356 33392.74 368.57 2282.76 27.51 2011-12-22 12:45:51.000 356 33392.72 368.55 2282.83 27.51 2011-12-22 12:45:52.000 356 33392.73 368.54 2282.84 27.51 2011-12-22 12:45:53.000 356 33392.68 368.54 2282.82 27.51 2011-12-22 12:45:54.000 356 33392.74 368.58 2282.82 27.51 2011-12-22 12:45:55.000 356 33392.75 368.56 2282.75 27.51 2011-12-22 12:45:56.000 356 33392.72 368.47 2282.75 27.51 2011-12-22 12:45:57.000 356 33392.68 368.47 2282.81 27.51 2011-12-22 12:45:58.000 356 33392.74 368.50 2282.84 27.51 2011-12-22 12:45:59.000 356 33392.62 368.42 2282.76 27.51 2011-12-22 12:46:00.000 356 33392.68 368.41 2282.86 27.51 2011-12-22 12:46:01.000 356 33392.72 368.44 2282.79 27.51 2011-12-22 12:46:02.000 356 33392.60 368.45 2282.78 27.51 2011-12-22 12:46:03.000 356 33392.71 368.40 2282.84 27.51 2011-12-22 12:46:04.000 356 33392.63 368.42 2282.89 27.51 2011-12-22 12:46:05.000 356 33392.72 368.43 2282.82 27.51 2011-12-22 12:46:06.000 356 33392.62 368.37 2282.84 27.51 2011-12-22 12:46:06.000 356 33392.59 368.38 2282.79 27.51 2011-12-22 12:46:08.000 356 33392.53 368.36 2282.80 27.51 2011-12-22 12:46:09.000 356 33392.68 368.36 2282.83 27.51 2011-12-22 12:46:10.000 356 33392.55 368.37 2282.80 27.51 2011-12-22 12:46:11.000 356 33392.57 368.36 2282.79 27.51 2011-12-22 12:46:12.000 356 33392.62 368.35 2282.75 27.51 2011-12-22 12:46:13.000 356 33392.66 368.37 2282.76 27.51 2011-12-22 12:46:14.000 356 33392.64 368.35 2282.75 27.51 2011-12-22 12:46:15.000 356 33392.65 368.34 2282.95 27.51 2011-12-22 12:46:16.000 356 33392.67 368.35 2282.80 27.51 2011-12-22 12:46:17.000 356 33392.62 368.32 2282.78 27.51 2011-12-22 12:46:18.000 356 33392.46 368.35 2282.80 27.51 2011-12-22 12:46:19.000 356 33392.59 368.35 2282.82 27.51 2011-12-22 12:46:19.000 356 33392.59 368.36 2282.84 27.51 2011-12-22 12:46:21.000 356 33392.59 368.33 2282.78 27.51 2011-12-22 12:46:22.000 356 33392.60 368.32 2282.79 27.51 2011-12-22 12:46:23.000 356 33392.57 368.36 2282.79 27.51 2011-12-22 12:46:24.000 356 33392.56 368.37 2282.70 27.51 2011-12-22 12:46:25.000 356 33392.55 368.36 2282.75 27.51 2011-12-22 12:46:26.000 356 33392.60 368.31 2282.78 27.51 2011-12-22 12:46:27.000 356 33392.56 368.32 2282.75 27.51 2011-12-22 12:46:28.000 356 33392.66 368.35 2282.76 27.51 2011-12-22 12:46:29.000 356 33392.53 368.32 2282.73 27.51 2011-12-22 12:46:30.000 356 33392.62 368.28 2282.76 27.51 2011-12-22 12:46:31.000 356 33392.44 368.31 2282.75 27.51 2011-12-22 12:46:32.000 356 33392.53 368.28 2282.71 27.51 2011-12-22 12:46:33.000 356 33392.52 368.29 2282.76 27.51 2011-12-22 12:46:34.000 356 33392.57 368.26 2282.76 27.51 2011-12-22 12:46:35.000 356 33392.53 368.25 2282.66 27.51 2011-12-22 12:46:36.000 356 33392.53 368.24 2282.66 27.51 2011-12-22 12:46:37.000 356 33392.46 368.19 2282.70 27.51 2011-12-22 12:46:38.000 356 33392.44 368.19 2282.77 27.51 2011-12-22 12:46:39.000 356 33392.65 368.17 2282.71 27.51 2011-12-22 12:46:40.000 356 33392.52 368.18 2282.79 27.51 2011-12-22 12:46:41.000 356 33392.49 368.17 2282.70 27.51 2011-12-22 12:46:42.000 356 33392.49 368.18 2282.69 27.51 2011-12-22 12:46:43.000 356 33392.51 368.18 2282.69 27.51 2011-12-22 12:46:44.000 356 33392.55 368.15 2282.67 27.51 2011-12-22 12:46:45.000 356 33392.61 368.13 2282.76 27.51 2011-12-22 12:46:46.000 356 33392.52 368.14 2282.70 27.51 2011-12-22 12:46:47.000 356 33392.41 368.13 2282.75 27.51 2011-12-22 12:46:48.000 356 33392.53 368.10 2282.73 27.51 2011-12-22 12:46:49.000 356 33392.51 368.12 2282.68 27.51 2011-12-22 12:46:50.000 356 33392.57 368.11 2282.69 27.51 2011-12-22 12:46:51.000 356 33392.51 368.12 2282.63 27.51 2011-12-22 12:46:52.000 356 33392.48 368.11 2282.68 27.51 2011-12-22 12:46:53.000 356 33392.31 368.10 2282.59 27.51 2011-12-22 12:46:54.000 356 33392.51 368.14 2282.64 27.51 2011-12-22 12:46:55.000 356 33392.53 368.15 2282.70 27.51 2011-12-22 12:46:56.000 356 33392.49 368.12 2282.69 27.51 2011-12-22 12:46:57.000 356 33392.43 368.09 2282.55 27.51 2011-12-22 12:46:58.000 356 33392.38 368.11 2282.67 27.51 2011-12-22 12:46:59.000 356 33392.38 368.09 2282.69 27.51 2011-12-22 12:47:00.000 356 33392.32 368.12 2282.73 27.51 2011-12-22 12:47:00.000 356 33392.31 368.13 2282.62 27.51 2011-12-22 12:47:02.000 356 33392.28 368.09 2282.61 27.51 2011-12-22 12:47:03.000 356 33392.32 368.14 2282.69 27.51 2011-12-22 12:47:04.000 356 33392.32 368.14 2282.69 27.51 2011-12-22 12:47:05.000 356 33392.23 368.10 2282.67 27.51 2011-12-22 12:47:06.000 356 33392.26 368.12 2282.62 27.51 2011-12-22 12:47:07.000 356 33392.31 368.15 2282.70 27.51 2011-12-22 12:47:08.000 356 33392.28 368.12 2282.60 27.51 2011-12-22 12:47:09.000 356 33392.32 368.05 2282.59 27.51 2011-12-22 12:47:10.000 356 33392.27 368.12 2282.68 27.51 2011-12-22 12:47:11.000 356 33392.07 368.13 2282.63 27.51 2011-12-22 12:47:12.000 356 33392.24 368.19 2282.65 27.51 2011-12-22 12:47:13.000 356 33392.26 368.09 2282.63 27.51 2011-12-22 12:47:13.000 356 33392.18 368.10 2282.63 27.51 2011-12-22 12:47:15.000 356 33392.19 368.13 2282.64 27.51 2011-12-22 12:47:16.000 356 33392.29 368.09 2282.60 27.51 2011-12-22 12:47:17.000 356 33392.33 368.05 2282.61 27.51 2011-12-22 12:47:18.000 356 33392.18 368.10 2282.67 27.51 2011-12-22 12:47:19.000 356 33392.23 368.05 2282.63 27.51 2011-12-22 12:47:20.000 356 33392.15 368.06 2282.64 27.51 2011-12-22 12:47:21.000 356 33392.19 368.07 2282.64 27.51 2011-12-22 12:47:22.000 356 33392.23 368.05 2282.66 27.51 2011-12-22 12:47:23.000 356 33392.24 368.07 2282.66 27.51 2011-12-22 12:47:24.000 356 33392.11 368.10 2282.68 27.51 2011-12-22 12:47:25.000 356 33392.10 368.10 2282.66 27.51 2011-12-22 12:47:26.000 356 33392.06 368.09 2282.70 27.51 2011-12-22 12:47:27.000 356 33392.15 368.11 2282.67 27.51 2011-12-22 12:47:28.000 356 33392.03 368.07 2282.67 27.51 2011-12-22 12:47:29.000 356 33392.06 368.12 2282.66 27.51 2011-12-22 12:47:30.000 356 33391.91 368.12 2282.63 27.51 2011-12-22 12:47:31.000 356 33391.96 368.12 2282.70 27.51 2011-12-22 12:47:32.000 356 33391.91 368.17 2282.65 27.51 2011-12-22 12:47:33.000 356 33391.91 368.20 2282.61 27.51 2011-12-22 12:47:34.000 356 33391.83 368.16 2282.68 27.51 2011-12-22 12:47:35.000 356 33391.84 368.21 2282.70 27.51 2011-12-22 12:47:36.000 356 33391.69 368.23 2282.71 27.51 2011-12-22 12:47:37.000 356 33391.76 368.25 2282.72 27.51 2011-12-22 12:47:38.000 356 33391.77 368.23 2282.72 27.51 2011-12-22 12:47:39.000 356 33391.68 368.25 2282.73 27.51 2011-12-22 12:47:40.000 356 33391.63 368.26 2282.80 27.51 2011-12-22 12:47:41.000 356 33391.61 368.30 2282.69 27.51 2011-12-22 12:47:42.000 356 33391.54 368.34 2282.80 27.51 2011-12-22 12:47:43.000 356 33391.62 368.35 2282.75 27.51 2011-12-22 12:47:44.000 356 33391.48 368.37 2282.75 27.51 2011-12-22 12:47:45.000 356 33391.52 368.40 2282.83 27.51 2011-12-22 12:47:46.000 356 33391.47 368.42 2282.86 27.51 2011-12-22 12:47:47.000 356 33391.45 368.41 2282.78 27.51 2011-12-22 12:47:48.000 356 33391.39 368.44 2282.89 27.51 2011-12-22 12:47:49.000 356 33391.42 368.49 2282.87 27.51 2011-12-22 12:47:50.000 356 33391.31 368.50 2282.90 27.51 2011-12-22 12:47:51.000 356 33391.33 368.52 2282.91 27.51 2011-12-22 12:47:52.000 356 33391.25 368.53 2282.85 27.51 2011-12-22 12:47:53.000 356 33391.26 368.52 2282.89 27.51 2011-12-22 12:47:54.000 356 33391.17 368.58 2282.91 27.51 2011-12-22 12:47:54.000 356 33391.21 368.60 2282.95 27.51 2011-12-22 12:47:56.000 356 33391.20 368.59 2282.92 27.51 2011-12-22 12:47:57.000 356 33391.10 368.61 2283.01 27.51 2011-12-22 12:47:58.000 356 33391.10 368.61 2283.05 27.51 2011-12-22 12:47:59.000 356 33391.14 368.63 2283.01 27.51 2011-12-22 12:48:00.000 356 33391.03 368.64 2283.08 27.51 2011-12-22 12:48:01.000 356 33390.98 368.69 2283.05 27.51 2011-12-22 12:48:02.000 356 33390.95 368.72 2283.07 27.51 2011-12-22 12:48:03.000 356 33390.96 368.72 2283.10 27.51 2011-12-22 12:48:04.000 356 33390.92 368.71 2283.09 27.51 2011-12-22 12:48:05.000 356 33390.90 368.73 2283.13 27.51 2011-12-22 12:48:06.000 356 33390.83 368.76 2283.18 27.51 2011-12-22 12:48:07.000 356 33390.87 368.75 2283.18 27.51 2011-12-22 12:48:07.000 356 33390.72 368.77 2283.14 27.51 2011-12-22 12:48:09.000 356 33390.70 368.77 2283.25 27.51 2011-12-22 12:48:10.000 356 33390.72 368.76 2283.25 27.51 2011-12-22 12:48:11.000 356 33390.66 368.82 2283.27 27.51 2011-12-22 12:48:12.000 356 33390.58 368.85 2283.34 27.51 2011-12-22 12:48:13.000 356 33390.45 368.82 2283.34 27.51 2011-12-22 12:48:14.000 356 33390.47 368.83 2283.35 27.51 2011-12-22 12:48:15.000 356 33390.52 368.89 2283.40 27.51 2011-12-22 12:48:16.000 356 33390.42 368.87 2283.44 27.51 2011-12-22 12:48:17.000 356 33390.46 368.87 2283.36 27.51 2011-12-22 12:48:18.000 356 33390.41 368.87 2283.44 27.51 2011-12-22 12:48:19.000 356 33390.28 368.86 2283.41 27.51 2011-12-22 12:48:20.000 356 33390.24 368.89 2283.39 27.51 2011-12-22 12:48:21.000 356 33390.18 368.85 2283.56 27.51 2011-12-22 12:48:22.000 356 33390.15 368.87 2283.53 27.51 2011-12-22 12:48:23.000 356 33390.14 368.85 2283.62 27.51 2011-12-22 12:48:24.000 356 33390.10 368.87 2283.54 27.51 2011-12-22 12:48:25.000 356 33389.99 368.86 2283.54 27.51 2011-12-22 12:48:26.000 356 33390.00 368.83 2283.62 27.51 2011-12-22 12:48:27.000 356 33390.02 368.81 2283.68 27.51 2011-12-22 12:48:28.000 356 33389.99 368.77 2283.66 27.51 2011-12-22 12:48:29.000 356 33389.91 368.80 2283.59 27.51 2011-12-22 12:48:30.000 356 33389.98 368.73 2283.74 27.51 2011-12-22 12:48:31.000 356 33389.98 368.74 2283.80 27.51 2011-12-22 12:48:32.000 356 33389.96 368.66 2283.78 27.51 2011-12-22 12:48:33.000 356 33389.98 368.65 2283.84 27.51 2011-12-22 12:48:34.000 356 33389.98 368.59 2283.86 27.51 2011-12-22 12:48:35.000 356 33389.88 368.63 2283.85 27.51 2011-12-22 12:48:36.000 356 33390.06 368.57 2283.89 27.51 2011-12-22 12:48:37.000 356 33390.06 368.49 2283.86 27.51 2011-12-22 12:48:38.000 356 33389.96 368.45 2283.92 27.51 2011-12-22 12:48:39.000 356 33389.91 368.46 2283.94 27.51 2011-12-22 12:48:40.000 356 33390.00 368.42 2283.91 27.51 2011-12-22 12:48:41.000 356 33390.07 368.34 2283.99 27.51 2011-12-22 12:48:42.000 356 33389.96 368.33 2283.98 27.51 2011-12-22 12:48:43.000 356 33390.05 368.30 2283.88 27.51 2011-12-22 12:48:44.000 356 33389.95 368.27 2283.84 27.51 2011-12-22 12:48:45.000 356 33390.06 368.28 2283.91 27.51 2011-12-22 12:48:46.000 356 33390.12 368.22 2283.95 27.51 2011-12-22 12:48:47.000 356 33390.08 368.18 2283.91 27.51 2011-12-22 12:48:48.000 356 33390.10 368.21 2284.01 27.51 2011-12-22 12:48:48.000 356 33390.14 368.14 2283.88 27.51 2011-12-22 12:48:50.000 356 33390.08 368.15 2283.93 27.51 2011-12-22 12:48:51.000 356 33390.09 368.10 2283.92 27.51 2011-12-22 12:48:52.000 356 33390.14 368.06 2283.94 27.51 2011-12-22 12:48:53.000 356 33390.17 368.10 2283.88 27.51 2011-12-22 12:48:54.000 356 33390.12 368.03 2283.83 27.51 2011-12-22 12:48:55.000 356 33390.04 368.01 2283.96 27.51 2011-12-22 12:48:56.000 356 33390.14 368.02 2283.87 27.51 2011-12-22 12:48:57.000 356 33390.16 367.98 2283.87 27.51 2011-12-22 12:48:58.000 356 33390.23 367.94 2283.85 27.51 2011-12-22 12:48:59.000 356 33390.15 367.96 2283.87 27.51 2011-12-22 12:49:00.000 356 33390.09 367.94 2283.93 27.51 2011-12-22 12:49:01.000 356 33390.17 367.90 2283.87 27.51 2011-12-22 12:49:01.000 356 33390.18 367.92 2283.82 27.51 2011-12-22 12:49:03.000 356 33390.18 367.90 2283.80 27.51 2011-12-22 12:49:04.000 356 33390.21 367.85 2283.85 27.51 2011-12-22 12:49:05.000 356 33390.26 367.88 2283.85 27.51 2011-12-22 12:49:06.000 356 33390.32 367.81 2283.84 27.51 2011-12-22 12:49:07.000 356 33390.33 367.78 2283.72 27.51 2011-12-22 12:49:08.000 356 33390.30 367.74 2283.71 27.51 2011-12-22 12:49:09.000 356 33390.33 367.73 2283.75 27.51 2011-12-22 12:49:10.000 356 33390.23 367.70 2283.80 27.51 2011-12-22 12:49:11.000 356 33390.29 367.72 2283.78 27.51 2011-12-22 12:49:12.000 356 33390.32 367.70 2283.79 27.51 2011-12-22 12:49:13.000 356 33390.36 367.67 2283.65 27.51 2011-12-22 12:49:14.000 356 33390.38 367.68 2283.67 27.51 2011-12-22 12:49:15.000 356 33390.38 367.68 2283.68 27.51 2011-12-22 12:49:16.000 356 33390.43 367.60 2283.68 27.51 2011-12-22 12:49:17.000 356 33390.45 367.61 2283.70 27.51 2011-12-22 12:49:18.000 356 33390.37 367.60 2283.76 27.51 2011-12-22 12:49:19.000 356 33390.52 367.55 2283.68 27.51 2011-12-22 12:49:20.000 356 33390.47 367.55 2283.68 27.51 2011-12-22 12:49:21.000 356 33390.55 367.55 2283.67 27.51 2011-12-22 12:49:22.000 356 33390.54 367.49 2283.65 27.51 2011-12-22 12:49:23.000 356 33390.52 367.48 2283.58 27.51 2011-12-22 12:49:24.000 356 33390.49 367.50 2283.64 27.51 2011-12-22 12:49:25.000 356 33390.58 367.48 2283.56 27.51 2011-12-22 12:49:26.000 356 33390.54 367.44 2283.58 27.51 2011-12-22 12:49:27.000 356 33390.47 367.43 2283.55 27.51 2011-12-22 12:49:28.000 356 33390.60 367.47 2283.51 27.51 2011-12-22 12:49:29.000 356 33390.57 367.48 2283.53 27.51 2011-12-22 12:49:30.000 356 33390.60 367.48 2283.47 27.51 2011-12-22 12:49:31.000 356 33390.55 367.48 2283.45 27.51 2011-12-22 12:49:32.000 356 33390.54 367.48 2283.49 27.51 2011-12-22 12:49:33.000 356 33390.55 367.49 2283.44 27.51 2011-12-22 12:49:34.000 356 33390.63 367.51 2283.45 27.51 2011-12-22 12:49:35.000 356 33390.58 367.50 2283.40 27.51 2011-12-22 12:49:36.000 356 33390.55 367.49 2283.47 27.51 2011-12-22 12:49:37.000 356 33390.53 367.47 2283.50 27.51 2011-12-22 12:49:38.000 356 33390.63 367.45 2283.42 27.51 2011-12-22 12:49:39.000 356 33390.53 367.51 2283.44 27.51 2011-12-22 12:49:40.000 356 33390.63 367.52 2283.36 27.51 2011-12-22 12:49:41.000 356 33390.58 367.53 2283.35 27.51 2011-12-22 12:49:42.000 356 33390.50 367.54 2283.35 27.51 2011-12-22 12:49:42.000 356 33390.61 367.54 2283.29 27.51 2011-12-22 12:49:44.000 356 33390.63 367.54 2283.38 27.51 2011-12-22 12:49:45.000 356 33390.53 367.52 2283.39 27.51 2011-12-22 12:49:46.000 356 33390.60 367.53 2283.35 27.51 2011-12-22 12:49:47.000 356 33390.59 367.55 2283.35 27.51 2011-12-22 12:49:48.000 356 33390.47 367.55 2283.38 27.51 2011-12-22 12:49:49.000 356 33390.54 367.55 2283.33 27.51 2011-12-22 12:49:50.000 356 33390.53 367.58 2283.28 27.51 2011-12-22 12:49:51.000 356 33390.46 367.53 2283.29 27.51 2011-12-22 12:49:52.000 356 33390.48 367.53 2283.28 27.51 2011-12-22 12:49:53.000 356 33390.41 367.55 2283.29 27.51 2011-12-22 12:49:54.000 356 33390.40 367.60 2283.36 27.51 2011-12-22 12:49:55.000 356 33390.37 367.60 2283.38 27.51 2011-12-22 12:49:55.000 356 33390.43 367.60 2283.34 27.51 2011-12-22 12:49:57.000 356 33390.39 367.61 2283.35 27.51 2011-12-22 12:49:58.000 356 33390.39 367.58 2283.29 27.51 2011-12-22 12:49:59.000 356 33390.30 367.55 2283.38 27.51 2011-12-22 12:50:00.000 356 33390.36 367.59 2283.31 27.51 2011-12-22 12:50:01.000 356 33390.34 367.58 2283.36 27.51 2011-12-22 12:50:02.000 356 33390.37 367.57 2283.41 27.51 2011-12-22 12:50:03.000 356 33390.30 367.58 2283.44 27.51 2011-12-22 12:50:04.000 356 33390.29 367.64 2283.29 27.51 2011-12-22 12:50:05.000 356 33390.33 367.63 2283.39 27.51 2011-12-22 12:50:06.000 356 33390.36 367.60 2283.34 27.51 2011-12-22 12:50:07.000 356 33390.32 367.60 2283.43 27.51 2011-12-22 12:50:08.000 356 33390.19 367.59 2283.39 27.51 2011-12-22 12:50:09.000 356 33390.19 367.59 2283.35 27.51 2011-12-22 12:50:10.000 356 33390.23 367.64 2283.43 27.51 2011-12-22 12:50:11.000 356 33390.18 367.64 2283.39 27.51 2011-12-22 12:50:12.000 356 33390.13 367.69 2283.47 27.51 2011-12-22 12:50:13.000 356 33390.19 367.69 2283.43 27.51 2011-12-22 12:50:14.000 356 33390.04 367.70 2283.43 27.51 2011-12-22 12:50:15.000 356 33390.09 367.69 2283.53 27.51 2011-12-22 12:50:16.000 356 33390.02 367.70 2283.47 27.51 2011-12-22 12:50:17.000 356 33390.00 367.72 2283.46 27.51 2011-12-22 12:50:18.000 356 33389.93 367.74 2283.50 27.51 2011-12-22 12:50:19.000 356 33389.99 367.73 2283.51 27.51 2011-12-22 12:50:20.000 356 33389.98 367.68 2283.49 27.51 2011-12-22 12:50:21.000 356 33389.95 367.69 2283.48 27.51 2011-12-22 12:50:22.000 356 33389.96 367.69 2283.59 27.51 2011-12-22 12:50:23.000 356 33389.90 367.74 2283.56 27.51 2011-12-22 12:50:24.000 356 33389.85 367.76 2283.56 27.51 2011-12-22 12:50:25.000 356 33389.91 367.76 2283.55 27.51 2011-12-22 12:50:26.000 356 33389.86 367.72 2283.60 27.51 2011-12-22 12:50:27.000 356 33389.76 367.74 2283.58 27.51 2011-12-22 12:50:28.000 356 33389.94 367.70 2283.64 27.51 2011-12-22 12:50:29.000 356 33389.88 367.73 2283.59 27.51 2011-12-22 12:50:30.000 356 33389.81 367.70 2283.56 27.51 2011-12-22 12:50:31.000 356 33389.83 367.73 2283.55 27.51 2011-12-22 12:50:32.000 356 33389.78 367.75 2283.63 27.51 2011-12-22 12:50:33.000 356 33389.74 367.65 2283.64 27.51 2011-12-22 12:50:34.000 356 33389.83 367.67 2283.67 27.51 2011-12-22 12:50:35.000 356 33389.87 367.64 2283.78 27.51 2011-12-22 12:50:36.000 356 33389.88 367.65 2283.59 27.51 2011-12-22 12:50:36.000 356 33389.86 367.67 2283.63 27.51 2011-12-22 12:50:38.000 356 33389.85 367.62 2283.68 27.51 2011-12-22 12:50:39.000 356 33389.78 367.61 2283.71 27.51 2011-12-22 12:50:40.000 356 33389.86 367.63 2283.69 27.51 2011-12-22 12:50:41.000 356 33389.90 367.55 2283.68 27.51 2011-12-22 12:50:42.000 356 33389.80 367.57 2283.67 27.51 2011-12-22 12:50:43.000 356 33389.79 367.55 2283.70 27.51 2011-12-22 12:50:44.000 356 33389.82 367.56 2283.72 27.51 2011-12-22 12:50:45.000 356 33389.82 367.55 2283.66 27.51 2011-12-22 12:50:46.000 356 33389.83 367.55 2283.67 27.51 2011-12-22 12:50:47.000 356 33389.76 367.54 2283.69 27.51 2011-12-22 12:50:48.000 356 33389.74 367.52 2283.65 27.51 2011-12-22 12:50:49.000 356 33389.73 367.51 2283.75 27.51 2011-12-22 12:50:49.000 356 33389.79 367.46 2283.67 27.51 2011-12-22 12:50:51.000 356 33389.81 367.47 2283.70 27.51 2011-12-22 12:50:52.000 356 33389.87 367.48 2283.68 27.51 2011-12-22 12:50:53.000 356 33389.80 367.50 2283.69 27.51 2011-12-22 12:50:54.000 356 33389.86 367.47 2283.79 27.51 2011-12-22 12:50:55.000 356 33389.90 367.52 2283.69 27.51 2011-12-22 12:50:56.000 356 33389.71 367.49 2283.72 27.51 2011-12-22 12:50:57.000 356 33389.75 367.45 2283.75 27.51 2011-12-22 12:50:58.000 356 33389.80 367.45 2283.72 27.51 2011-12-22 12:50:59.000 356 33389.73 367.44 2283.73 27.51 2011-12-22 12:51:00.000 356 33389.80 367.45 2283.71 27.51 2011-12-22 12:51:01.000 356 33389.68 367.46 2283.69 27.51 2011-12-22 12:51:02.000 356 33389.88 367.47 2283.59 27.51 2011-12-22 12:51:03.000 356 33389.79 367.43 2283.69 27.51 2011-12-22 12:51:04.000 356 33389.74 367.48 2283.70 27.51 2011-12-22 12:51:05.000 356 33389.71 367.44 2283.72 27.51 2011-12-22 12:51:06.000 356 33389.74 367.47 2283.70 27.51 2011-12-22 12:51:07.000 356 33389.74 367.44 2283.68 27.51 2011-12-22 12:51:08.000 356 33389.70 367.42 2283.76 27.51 2011-12-22 12:51:09.000 356 33389.74 367.41 2283.65 27.51 2011-12-22 12:51:10.000 356 33389.76 367.41 2283.70 27.51 2011-12-22 12:51:11.000 356 33389.74 367.42 2283.70 27.51 2011-12-22 12:51:12.000 356 33389.67 367.40 2283.69 27.51 2011-12-22 12:51:13.000 356 33389.76 367.38 2283.64 27.51 2011-12-22 12:51:14.000 356 33389.60 367.40 2283.70 27.51 2011-12-22 12:51:15.000 356 33389.59 367.38 2283.65 27.51 2011-12-22 12:51:16.000 356 33389.68 367.36 2283.63 27.51 2011-12-22 12:51:17.000 356 33389.62 367.39 2283.54 27.51 2011-12-22 12:51:18.000 356 33389.64 367.38 2283.61 27.51 2011-12-22 12:51:19.000 356 33389.61 367.38 2283.65 27.51 2011-12-22 12:51:20.000 356 33389.57 367.31 2283.64 27.51 2011-12-22 12:51:21.000 356 33389.62 367.35 2283.62 27.51 2011-12-22 12:51:22.000 356 33389.64 367.35 2283.59 27.51 2011-12-22 12:51:23.000 356 33389.59 367.34 2283.69 27.51 2011-12-22 12:51:24.000 356 33389.62 367.33 2283.65 27.51 2011-12-22 12:51:25.000 356 33389.60 367.36 2283.65 27.51 2011-12-22 12:51:26.000 356 33389.67 367.34 2283.59 27.51 2011-12-22 12:51:27.000 356 33389.64 367.33 2283.66 27.51 2011-12-22 12:51:28.000 356 33389.68 367.30 2283.61 27.51 2011-12-22 12:51:29.000 356 33389.60 367.35 2283.67 27.51 2011-12-22 12:51:30.000 356 33389.65 367.31 2283.72 27.51 2011-12-22 12:51:30.000 356 33389.51 367.32 2283.72 27.51 2011-12-22 12:51:32.000 356 33389.65 367.33 2283.66 27.51 2011-12-22 12:51:33.000 356 33389.52 367.31 2283.68 27.51 2011-12-22 12:51:34.000 356 33389.62 367.30 2283.77 27.51 2011-12-22 12:51:35.000 356 33389.62 367.25 2283.71 27.51 2011-12-22 12:51:36.000 356 33389.65 367.24 2283.67 27.51 2011-12-22 12:51:37.000 356 33389.72 367.28 2283.70 27.51 2011-12-22 12:51:38.000 356 33389.66 367.24 2283.70 27.51 2011-12-22 12:51:39.000 356 33389.60 367.24 2283.69 27.51 2011-12-22 12:51:40.000 356 33389.60 367.25 2283.69 27.51 2011-12-22 12:51:41.000 356 33389.63 367.22 2283.71 27.51 2011-12-22 12:51:42.000 356 33389.63 367.23 2283.60 27.51 2011-12-22 12:51:43.000 356 33389.59 367.20 2283.63 27.51 2011-12-22 12:51:43.000 356 33389.44 367.21 2283.64 27.51 2011-12-22 12:51:45.000 356 33389.61 367.19 2283.59 27.51 2011-12-22 12:51:46.000 356 33389.54 367.21 2283.65 27.51 2011-12-22 12:51:47.000 356 33389.54 367.16 2283.58 27.51 2011-12-22 12:51:48.000 356 33389.57 367.13 2283.59 27.51 2011-12-22 12:51:49.000 356 33389.61 367.15 2283.66 27.51 2011-12-22 12:51:50.000 356 33389.56 367.15 2283.63 27.51 2011-12-22 12:51:51.000 356 33389.61 367.17 2283.65 27.51 2011-12-22 12:51:52.000 356 33389.51 367.16 2283.64 27.51 2011-12-22 12:51:53.000 356 33389.50 367.13 2283.65 27.51 2011-12-22 12:51:54.000 356 33389.53 367.14 2283.57 27.51 2011-12-22 12:51:55.000 356 33389.58 367.12 2283.63 27.51 2011-12-22 12:51:56.000 356 33389.56 367.15 2283.61 27.51 2011-12-22 12:51:57.000 356 33389.54 367.11 2283.62 27.51 2011-12-22 12:51:58.000 356 33389.55 367.16 2283.63 27.51 2011-12-22 12:51:59.000 356 33389.58 367.12 2283.62 27.51 2011-12-22 12:52:00.000 356 33389.55 367.08 2283.62 27.51 2011-12-22 12:52:01.000 356 33389.52 367.11 2283.59 27.51 2011-12-22 12:52:02.000 356 33389.50 367.11 2283.63 27.51 2011-12-22 12:52:03.000 356 33389.51 367.12 2283.65 27.51 2011-12-22 12:52:04.000 356 33389.63 367.15 2283.62 27.51 2011-12-22 12:52:05.000 356 33389.55 367.11 2283.64 27.51 2011-12-22 12:52:06.000 356 33389.51 367.12 2283.65 27.51 2011-12-22 12:52:07.000 356 33389.43 367.09 2283.69 27.51 2011-12-22 12:52:08.000 356 33389.55 367.07 2283.59 27.51 2011-12-22 12:52:09.000 356 33389.54 367.07 2283.54 27.51 2011-12-22 12:52:10.000 356 33389.54 367.08 2283.63 27.51 2011-12-22 12:52:11.000 356 33389.54 367.08 2283.59 27.51 2011-12-22 12:52:12.000 356 33389.48 367.09 2283.54 27.51 2011-12-22 12:52:13.000 356 33389.60 367.07 2283.61 27.51 2011-12-22 12:52:14.000 356 33389.61 367.08 2283.65 27.51 2011-12-22 12:52:15.000 356 33389.56 367.05 2283.68 27.51 2011-12-22 12:52:16.000 356 33389.58 367.04 2283.59 27.51 2011-12-22 12:52:17.000 356 33389.60 367.05 2283.49 27.51 2011-12-22 12:52:18.000 356 33389.59 367.03 2283.56 27.51 2011-12-22 12:52:19.000 356 33389.55 367.02 2283.57 27.51 2011-12-22 12:52:20.000 356 33389.57 367.00 2283.58 27.51 2011-12-22 12:52:21.000 356 33389.58 366.98 2283.60 27.51 2011-12-22 12:52:22.000 356 33389.63 366.97 2283.60 27.51 2011-12-22 12:52:23.000 356 33389.69 366.95 2283.62 27.51 2011-12-22 12:52:24.000 356 33389.56 367.00 2283.54 27.51 2011-12-22 12:52:24.000 356 33389.51 367.00 2283.57 27.51 2011-12-22 12:52:26.000 356 33389.57 366.99 2283.58 27.51 2011-12-22 12:52:27.000 356 33389.61 366.98 2283.57 27.51 2011-12-22 12:52:28.000 356 33389.51 367.00 2283.53 27.51 2011-12-22 12:52:29.000 356 33389.59 366.98 2283.60 27.51 2011-12-22 12:52:30.000 356 33389.43 366.97 2283.60 27.51 2011-12-22 12:52:31.000 356 33389.65 366.97 2283.52 27.51 2011-12-22 12:52:32.000 356 33389.57 367.00 2283.66 27.51 2011-12-22 12:52:33.000 356 33389.62 366.98 2283.64 27.51 2011-12-22 12:52:34.000 356 33389.52 366.98 2283.66 27.51 2011-12-22 12:52:35.000 356 33389.54 366.95 2283.54 27.51 2011-12-22 12:52:36.000 356 33389.47 367.00 2283.59 27.51 2011-12-22 12:52:37.000 356 33389.54 366.95 2283.53 27.51 2011-12-22 12:52:37.000 356 33389.46 366.99 2283.64 27.51 2011-12-22 12:52:39.000 356 33389.41 366.94 2283.60 27.51 2011-12-22 12:52:40.000 356 33389.49 367.04 2283.55 27.51 2011-12-22 12:52:41.000 356 33389.48 367.02 2283.62 27.51 2011-12-22 12:52:42.000 356 33389.41 367.03 2283.65 27.51 2011-12-22 12:52:43.000 356 33389.36 367.04 2283.65 27.51 2011-12-22 12:52:44.000 356 33389.39 367.03 2283.62 27.51 2011-12-22 12:52:45.000 356 33389.38 367.01 2283.63 27.51 2011-12-22 12:52:46.000 356 33389.34 366.98 2283.65 27.51 2011-12-22 12:52:47.000 356 33389.37 367.08 2283.68 27.51 2011-12-22 12:52:48.000 356 33389.52 367.09 2283.66 27.51 2011-12-22 12:52:49.000 356 33389.28 367.08 2283.71 27.51 2011-12-22 12:52:50.000 356 33389.30 367.07 2283.70 27.51 2011-12-22 12:52:51.000 356 33389.25 367.07 2283.75 27.51 2011-12-22 12:52:52.000 356 33389.21 367.09 2283.70 27.51 2011-12-22 12:52:53.000 356 33389.34 367.08 2283.76 27.51 2011-12-22 12:52:54.000 356 33389.28 367.13 2283.69 27.51 2011-12-22 12:52:55.000 356 33389.22 367.11 2283.75 27.51 2011-12-22 12:52:56.000 356 33389.16 367.07 2283.79 27.51 2011-12-22 12:52:57.000 356 33389.25 367.06 2283.73 27.51 2011-12-22 12:52:58.000 356 33389.27 367.12 2283.71 27.51 2011-12-22 12:52:59.000 356 33389.19 367.09 2283.75 27.51 2011-12-22 12:53:00.000 356 33389.23 367.10 2283.75 27.51 2011-12-22 12:53:01.000 356 33389.12 367.06 2283.84 27.51 2011-12-22 12:53:02.000 356 33389.18 367.05 2283.78 27.50 2011-12-22 12:53:03.000 356 33389.15 367.07 2283.84 27.50 2011-12-22 12:53:04.000 356 33389.23 367.13 2283.80 27.50 2011-12-22 12:53:05.000 356 33389.26 367.12 2283.83 27.50 2011-12-22 12:53:06.000 356 33389.13 367.09 2283.85 27.50 2011-12-22 12:53:07.000 356 33389.21 367.09 2283.90 27.50 2011-12-22 12:53:08.000 356 33389.10 367.05 2283.88 27.50 2011-12-22 12:53:09.000 356 33389.09 367.05 2283.84 27.50 2011-12-22 12:53:10.000 356 33389.12 367.08 2283.90 27.50 2011-12-22 12:53:11.000 356 33389.18 367.07 2283.84 27.50 2011-12-22 12:53:12.000 356 33389.10 367.07 2283.81 27.50 2011-12-22 12:53:13.000 356 33389.24 367.06 2283.93 27.50 2011-12-22 12:53:14.000 356 33389.14 367.04 2283.85 27.50 2011-12-22 12:53:15.000 356 33389.15 367.02 2283.85 27.50 2011-12-22 12:53:16.000 356 33389.21 367.01 2283.92 27.50 2011-12-22 12:53:17.000 356 33389.22 366.98 2283.93 27.50 2011-12-22 12:53:18.000 356 33389.28 366.94 2283.87 27.50 2011-12-22 12:53:18.000 356 33389.22 366.98 2283.94 27.50 2011-12-22 12:53:20.000 356 33389.30 366.96 2283.87 27.50 2011-12-22 12:53:21.000 356 33389.19 366.96 2283.92 27.50 2011-12-22 12:53:22.000 356 33389.22 366.94 2283.91 27.50 2011-12-22 12:53:23.000 356 33389.19 366.94 2283.87 27.50 2011-12-22 12:53:24.000 356 33389.15 366.91 2283.94 27.50 2011-12-22 12:53:25.000 356 33389.21 366.88 2283.93 27.50 2011-12-22 12:53:26.000 356 33389.27 366.83 2283.91 27.50 2011-12-22 12:53:27.000 356 33389.30 366.85 2283.87 27.50 2011-12-22 12:53:28.000 356 33389.30 366.84 2283.92 27.50 2011-12-22 12:53:29.000 356 33389.34 366.85 2283.91 27.50 2011-12-22 12:53:30.000 356 33389.28 366.80 2283.88 27.50 2011-12-22 12:53:31.000 356 33389.31 366.82 2283.87 27.50 2011-12-22 12:53:31.000 356 33389.34 366.77 2283.81 27.50 2011-12-22 12:53:33.000 356 33389.35 366.76 2283.89 27.50 2011-12-22 12:53:34.000 356 33389.38 366.74 2283.81 27.50 2011-12-22 12:53:35.000 356 33389.36 366.72 2283.97 27.50 2011-12-22 12:53:36.000 356 33389.33 366.70 2283.89 27.50 2011-12-22 12:53:37.000 356 33389.32 366.72 2283.88 27.50 2011-12-22 12:53:38.000 356 33389.34 366.74 2283.83 27.50 2011-12-22 12:53:39.000 356 33389.36 366.74 2283.84 27.50 2011-12-22 12:53:40.000 356 33389.44 366.71 2283.85 27.50 2011-12-22 12:53:41.000 356 33389.42 366.69 2283.93 27.50 2011-12-22 12:53:42.000 356 33389.45 366.70 2283.84 27.50 2011-12-22 12:53:43.000 356 33389.33 366.72 2283.81 27.50 2011-12-22 12:53:44.000 356 33389.49 366.65 2283.77 27.50 2011-12-22 12:53:45.000 356 33389.51 366.65 2283.76 27.50 2011-12-22 12:53:46.000 356 33389.45 366.64 2283.80 27.50 2011-12-22 12:53:47.000 356 33389.40 366.66 2283.81 27.50 2011-12-22 12:53:48.000 356 33389.46 366.64 2283.76 27.50 2011-12-22 12:53:49.000 356 33389.42 366.63 2283.85 27.50 2011-12-22 12:53:50.000 356 33389.45 366.64 2283.81 27.50 2011-12-22 12:53:51.000 356 33389.47 366.63 2283.77 27.50 2011-12-22 12:53:52.000 356 33389.47 366.62 2283.82 27.50 2011-12-22 12:53:53.000 356 33389.52 366.61 2283.73 27.50 2011-12-22 12:53:54.000 356 33389.52 366.60 2283.85 27.50 2011-12-22 12:53:55.000 356 33389.52 366.61 2283.72 27.50 2011-12-22 12:53:56.000 356 33389.64 366.63 2283.85 27.50 2011-12-22 12:53:57.000 356 33389.60 366.65 2283.80 27.50 2011-12-22 12:53:58.000 356 33389.61 366.58 2283.84 27.50 2011-12-22 12:53:59.000 356 33389.57 366.55 2283.73 27.50 2011-12-22 12:54:00.000 356 33389.66 366.58 2283.67 27.50 2011-12-22 12:54:01.000 356 33389.57 366.58 2283.65 27.50 2011-12-22 12:54:02.000 356 33389.49 366.56 2283.75 27.50 2011-12-22 12:54:03.000 356 33389.57 366.53 2283.71 27.50 2011-12-22 12:54:04.000 356 33389.66 366.57 2283.68 27.50 2011-12-22 12:54:05.000 356 33389.67 366.56 2283.63 27.50 2011-12-22 12:54:06.000 356 33389.60 366.60 2283.68 27.50 2011-12-22 12:54:07.000 356 33389.61 366.56 2283.57 27.50 2011-12-22 12:54:08.000 356 33389.67 366.54 2283.65 27.50 2011-12-22 12:54:09.000 356 33389.60 366.55 2283.65 27.50 2011-12-22 12:54:10.000 356 33389.64 366.50 2283.66 27.50 2011-12-22 12:54:11.000 356 33389.72 366.51 2283.65 27.50 2011-12-22 12:54:12.000 356 33389.61 366.52 2283.68 27.50 2011-12-22 12:54:12.000 356 33389.62 366.56 2283.69 27.50 2011-12-22 12:54:14.000 356 33389.65 366.54 2283.62 27.50 2011-12-22 12:54:15.000 356 33389.59 366.52 2283.66 27.50 2011-12-22 12:54:16.000 356 33389.77 366.53 2283.65 27.50 2011-12-22 12:54:17.000 356 33389.72 366.52 2283.56 27.50 2011-12-22 12:54:18.000 356 33389.73 366.53 2283.66 27.50 2011-12-22 12:54:19.000 356 33389.70 366.52 2283.58 27.50 2011-12-22 12:54:20.000 356 33389.62 366.51 2283.59 27.50 2011-12-22 12:54:21.000 356 33389.74 366.48 2283.56 27.50 2011-12-22 12:54:22.000 356 33389.71 366.54 2283.62 27.50 2011-12-22 12:54:23.000 356 33389.80 366.49 2283.68 27.50 2011-12-22 12:54:24.000 356 33389.69 366.46 2283.55 27.50 2011-12-22 12:54:25.000 356 33389.76 366.52 2283.60 27.50 2011-12-22 12:54:25.000 356 33389.85 366.52 2283.53 27.50 2011-12-22 12:54:27.000 356 33389.74 366.51 2283.50 27.50 2011-12-22 12:54:28.000 356 33389.73 366.50 2283.60 27.50 2011-12-22 12:54:29.000 356 33389.74 366.52 2283.64 27.50 2011-12-22 12:54:30.000 356 33389.77 366.48 2283.57 27.50 2011-12-22 12:54:31.000 356 33389.70 366.52 2283.57 27.50 2011-12-22 12:54:32.000 356 33389.77 366.52 2283.53 27.50 2011-12-22 12:54:33.000 356 33389.68 366.50 2283.59 27.50 2011-12-22 12:54:34.000 356 33389.70 366.56 2283.54 27.50 2011-12-22 12:54:35.000 356 33389.68 366.57 2283.62 27.50 2011-12-22 12:54:36.000 356 33389.68 366.50 2283.60 27.50 2011-12-22 12:54:37.000 356 33389.67 366.57 2283.65 27.50 2011-12-22 12:54:38.000 356 33389.76 366.55 2283.59 27.50 2011-12-22 12:54:39.000 356 33389.73 366.53 2283.58 27.50 2011-12-22 12:54:40.000 356 33389.77 366.53 2283.65 27.50 2011-12-22 12:54:41.000 356 33389.73 366.52 2283.62 27.50 2011-12-22 12:54:42.000 356 33389.78 366.50 2283.55 27.50 2011-12-22 12:54:43.000 356 33389.80 366.53 2283.65 27.50 2011-12-22 12:54:44.000 356 33389.73 366.54 2283.57 27.50 2011-12-22 12:54:45.000 356 33389.76 366.52 2283.57 27.50 2011-12-22 12:54:46.000 356 33389.76 366.53 2283.53 27.50 2011-12-22 12:54:47.000 356 33389.70 366.54 2283.60 27.50 2011-12-22 12:54:48.000 356 33389.67 366.52 2283.57 27.50 2011-12-22 12:54:49.000 356 33389.77 366.49 2283.51 27.50 2011-12-22 12:54:50.000 356 33389.71 366.51 2283.65 27.50 2011-12-22 12:54:51.000 356 33389.74 366.53 2283.55 27.50 2011-12-22 12:54:52.000 356 33389.78 366.53 2283.59 27.50 2011-12-22 12:54:53.000 356 33389.77 366.48 2283.56 27.50 2011-12-22 12:54:54.000 356 33389.70 366.53 2283.61 27.50 2011-12-22 12:54:55.000 356 33389.74 366.52 2283.61 27.50 2011-12-22 12:54:56.000 356 33389.70 366.53 2283.59 27.50 2011-12-22 12:54:57.000 356 33389.77 366.56 2283.62 27.50 2011-12-22 12:54:58.000 356 33389.81 366.52 2283.62 27.50 2011-12-22 12:54:59.000 356 33389.83 366.49 2283.52 27.50 2011-12-22 12:55:00.000 356 33389.76 366.48 2283.51 27.50 2011-12-22 12:55:01.000 356 33389.73 366.56 2283.51 27.50 2011-12-22 12:55:02.000 356 33389.73 366.53 2283.55 27.50 2011-12-22 12:55:03.000 356 33389.80 366.51 2283.60 27.50 2011-12-22 12:55:04.000 356 33389.82 366.50 2283.56 27.50 2011-12-22 12:55:05.000 356 33389.83 366.47 2283.53 27.50 2011-12-22 12:55:06.000 356 33389.87 366.46 2283.50 27.50 2011-12-22 12:55:06.000 356 33389.75 366.50 2283.51 27.50 2011-12-22 12:55:08.000 356 33389.76 366.52 2283.51 27.50 2011-12-22 12:55:09.000 356 33389.73 366.52 2283.49 27.50 2011-12-22 12:55:10.000 356 33389.74 366.46 2283.61 27.50 2011-12-22 12:55:11.000 356 33389.78 366.47 2283.55 27.50 2011-12-22 12:55:12.000 356 33389.67 366.50 2283.52 27.50 2011-12-22 12:55:13.000 356 33389.80 366.48 2283.50 27.50 2011-12-22 12:55:14.000 356 33389.84 366.50 2283.59 27.50 2011-12-22 12:55:15.000 356 33389.79 366.50 2283.55 27.50 2011-12-22 12:55:16.000 356 33389.84 366.50 2283.59 27.51 2011-12-22 12:55:17.000 356 33389.76 366.49 2283.61 27.51 2011-12-22 12:55:18.000 356 33389.77 366.49 2283.59 27.51 2011-12-22 12:55:19.000 356 33389.73 366.43 2283.53 27.50 2011-12-22 12:55:19.000 356 33389.70 366.46 2283.52 27.50 2011-12-22 12:55:21.000 356 33389.76 366.46 2283.49 27.50 2011-12-22 12:55:22.000 356 33389.79 366.47 2283.60 27.50 2011-12-22 12:55:23.000 356 33389.76 366.42 2283.59 27.50 2011-12-22 12:55:24.000 356 33389.75 366.47 2283.53 27.50 2011-12-22 12:55:25.000 356 33389.76 366.48 2283.57 27.51 2011-12-22 12:55:26.000 356 33389.84 366.47 2283.50 27.50 2011-12-22 12:55:27.000 356 33389.80 366.49 2283.45 27.51 2011-12-22 12:55:28.000 356 33389.88 366.44 2283.61 27.51 2011-12-22 12:55:29.000 356 33389.82 366.46 2283.50 27.50 2011-12-22 12:55:30.000 356 33389.89 366.43 2283.56 27.50 2011-12-22 12:55:31.000 356 33389.87 366.46 2283.60 27.51 2011-12-22 12:55:32.000 356 33389.73 366.45 2283.53 27.50 2011-12-22 12:55:33.000 356 33389.83 366.46 2283.49 27.50 2011-12-22 12:55:34.000 356 33389.90 366.46 2283.63 27.50 2011-12-22 12:55:35.000 356 33389.83 366.47 2283.56 27.50 2011-12-22 12:55:36.000 356 33389.77 366.46 2283.54 27.50 2011-12-22 12:55:37.000 356 33389.82 366.45 2283.53 27.50 2011-12-22 12:55:38.000 356 33389.89 366.42 2283.59 27.50 2011-12-22 12:55:39.000 356 33389.73 366.45 2283.53 27.50 2011-12-22 12:55:40.000 356 33389.85 366.49 2283.54 27.50 2011-12-22 12:55:41.000 356 33389.73 366.44 2283.55 27.50 2011-12-22 12:55:42.000 356 33389.92 366.42 2283.49 27.50 2011-12-22 12:55:43.000 356 33389.74 366.42 2283.57 27.50 2011-12-22 12:55:44.000 356 33389.88 366.40 2283.53 27.50 2011-12-22 12:55:45.000 356 33389.88 366.38 2283.51 27.50 2011-12-22 12:55:46.000 356 33389.85 366.38 2283.59 27.50 2011-12-22 12:55:47.000 356 33389.88 366.41 2283.62 27.50 2011-12-22 12:55:48.000 356 33389.76 366.37 2283.48 27.50 2011-12-22 12:55:49.000 356 33389.90 366.37 2283.52 27.50 2011-12-22 12:55:50.000 356 33389.90 366.37 2283.54 27.50 2011-12-22 12:55:51.000 356 33389.90 366.32 2283.51 27.50 2011-12-22 12:55:52.000 356 33389.88 366.35 2283.51 27.50 2011-12-22 12:55:53.000 356 33389.89 366.30 2283.57 27.50 2011-12-22 12:55:54.000 356 33389.94 366.30 2283.52 27.50 2011-12-22 12:55:55.000 356 33389.95 366.31 2283.46 27.50 2011-12-22 12:55:56.000 356 33389.91 366.32 2283.57 27.50 2011-12-22 12:55:57.000 356 33389.98 366.30 2283.54 27.50 2011-12-22 12:55:58.000 356 33389.98 366.26 2283.43 27.50 2011-12-22 12:55:59.000 356 33389.95 366.25 2283.45 27.50 2011-12-22 12:56:00.000 356 33389.99 366.24 2283.55 27.50 2011-12-22 12:56:00.000 356 33389.97 366.23 2283.56 27.50 2011-12-22 12:56:02.000 356 33390.01 366.25 2283.54 27.50 2011-12-22 12:56:03.000 356 33390.04 366.23 2283.51 27.50 2011-12-22 12:56:04.000 356 33390.05 366.24 2283.55 27.50 2011-12-22 12:56:05.000 356 33390.09 366.21 2283.47 27.50 2011-12-22 12:56:06.000 356 33390.03 366.14 2283.53 27.50 2011-12-22 12:56:07.000 356 33390.12 366.15 2283.48 27.50 2011-12-22 12:56:08.000 356 33390.09 366.15 2283.47 27.50 2011-12-22 12:56:09.000 356 33390.05 366.11 2283.52 27.50 2011-12-22 12:56:10.000 356 33390.12 366.11 2283.49 27.50 2011-12-22 12:56:11.000 356 33390.07 366.11 2283.51 27.50 2011-12-22 12:56:12.000 356 33390.11 366.09 2283.45 27.50 2011-12-22 12:56:13.000 356 33390.19 366.09 2283.50 27.50 2011-12-22 12:56:13.000 356 33390.12 366.07 2283.44 27.50 2011-12-22 12:56:15.000 356 33390.21 366.07 2283.37 27.50 2011-12-22 12:56:16.000 356 33390.24 366.05 2283.43 27.50 2011-12-22 12:56:17.000 356 33390.23 366.01 2283.41 27.50 2011-12-22 12:56:18.000 356 33390.28 366.02 2283.44 27.50 2011-12-22 12:56:19.000 356 33390.08 365.98 2283.45 27.50 2011-12-22 12:56:20.000 356 33390.29 365.97 2283.40 27.50 2011-12-22 12:56:21.000 356 33390.15 365.98 2283.43 27.50 2011-12-22 12:56:22.000 356 33390.24 365.98 2283.33 27.50 2011-12-22 12:56:23.000 356 33390.27 365.96 2283.28 27.50 2011-12-22 12:56:24.000 356 33390.35 365.94 2283.31 27.50 2011-12-22 12:56:25.000 356 33390.29 365.93 2283.39 27.50 2011-12-22 12:56:26.000 356 33390.26 365.95 2283.31 27.50 2011-12-22 12:56:27.000 356 33390.23 365.91 2283.27 27.50 2011-12-22 12:56:28.000 356 33390.32 365.95 2283.29 27.50 2011-12-22 12:56:29.000 356 33390.33 365.94 2283.23 27.50 2011-12-22 12:56:30.000 356 33390.40 365.95 2283.36 27.50 2011-12-22 12:56:31.000 356 33390.33 365.92 2283.28 27.50 2011-12-22 12:56:32.000 356 33390.31 365.93 2283.24 27.50 2011-12-22 12:56:33.000 356 33390.29 365.87 2283.29 27.50 2011-12-22 12:56:34.000 356 33390.32 365.89 2283.26 27.50 2011-12-22 12:56:35.000 356 33390.32 365.89 2283.25 27.50 2011-12-22 12:56:36.000 356 33390.31 365.87 2283.25 27.50 2011-12-22 12:56:37.000 356 33390.31 365.88 2283.19 27.50 2011-12-22 12:56:38.000 356 33390.30 365.88 2283.22 27.50 2011-12-22 12:56:39.000 356 33390.34 365.87 2283.16 27.50 2011-12-22 12:56:40.000 356 33390.31 365.84 2283.29 27.50 2011-12-22 12:56:41.000 356 33390.35 365.83 2283.20 27.50 2011-12-22 12:56:42.000 356 33390.29 365.82 2283.18 27.50 2011-12-22 12:56:43.000 356 33390.40 365.81 2283.29 27.50 2011-12-22 12:56:44.000 356 33390.35 365.81 2283.25 27.50 2011-12-22 12:56:45.000 356 33390.34 365.80 2283.23 27.50 2011-12-22 12:56:46.000 356 33390.35 365.79 2283.16 27.50 2011-12-22 12:56:47.000 356 33390.36 365.80 2283.25 27.50 2011-12-22 12:56:48.000 356 33390.33 365.74 2283.26 27.50 2011-12-22 12:56:49.000 356 33390.40 365.76 2283.14 27.50 2011-12-22 12:56:50.000 356 33390.42 365.76 2283.11 27.50 2011-12-22 12:56:51.000 356 33390.29 365.76 2283.20 27.50 2011-12-22 12:56:52.000 356 33390.39 365.71 2283.14 27.50 2011-12-22 12:56:53.000 356 33390.36 365.70 2283.19 27.50 2011-12-22 12:56:54.000 356 33390.42 365.71 2283.16 27.50 2011-12-22 12:56:54.000 356 33390.33 365.70 2283.15 27.50 2011-12-22 12:56:56.000 356 33390.36 365.68 2283.17 27.50 2011-12-22 12:56:57.000 356 33390.38 365.69 2283.14 27.50 2011-12-22 12:56:58.000 356 33390.39 365.65 2283.23 27.50 2011-12-22 12:56:59.000 356 33390.42 365.63 2283.10 27.50 2011-12-22 12:57:00.000 356 33390.40 365.65 2283.14 27.50 2011-12-22 12:57:01.000 356 33390.42 365.60 2283.20 27.50 2011-12-22 12:57:02.000 356 33390.39 365.56 2283.12 27.50 2011-12-22 12:57:03.000 356 33390.41 365.57 2283.12 27.50 2011-12-22 12:57:04.000 356 33390.40 365.61 2283.17 27.50 2011-12-22 12:57:05.000 356 33390.43 365.56 2283.14 27.50 2011-12-22 12:57:06.000 356 33390.40 365.61 2283.16 27.50 2011-12-22 12:57:07.000 356 33390.34 365.54 2283.16 27.50 2011-12-22 12:57:07.000 356 33390.38 365.55 2283.18 27.50 2011-12-22 12:57:09.000 356 33390.35 365.57 2283.16 27.50 2011-12-22 12:57:10.000 356 33390.37 365.55 2283.11 27.50 2011-12-22 12:57:11.000 356 33390.38 365.57 2283.12 27.50 2011-12-22 12:57:12.000 356 33390.43 365.52 2283.07 27.50 2011-12-22 12:57:13.000 356 33390.42 365.53 2283.05 27.50 2011-12-22 12:57:14.000 356 33390.34 365.54 2283.07 27.50 2011-12-22 12:57:15.000 356 33390.29 365.53 2283.08 27.50 2011-12-22 12:57:16.000 356 33390.35 365.52 2283.14 27.50 2011-12-22 12:57:17.000 356 33390.37 365.51 2283.07 27.50 2011-12-22 12:57:18.000 356 33390.30 365.50 2283.07 27.50 2011-12-22 12:57:19.000 356 33390.36 365.51 2283.05 27.50 2011-12-22 12:57:20.000 356 33390.39 365.51 2283.10 27.50 2011-12-22 12:57:21.000 356 33390.38 365.49 2283.08 27.50 2011-12-22 12:57:22.000 356 33390.36 365.50 2283.10 27.50 2011-12-22 12:57:23.000 356 33390.28 365.52 2283.12 27.50 2011-12-22 12:57:24.000 356 33390.27 365.54 2283.09 27.50 2011-12-22 12:57:25.000 356 33390.30 365.52 2283.06 27.50 2011-12-22 12:57:26.000 356 33390.24 365.52 2283.09 27.50 2011-12-22 12:57:27.000 356 33390.36 365.56 2283.07 27.50 2011-12-22 12:57:28.000 356 33390.29 365.51 2283.06 27.50 2011-12-22 12:57:29.000 356 33390.25 365.50 2283.07 27.50 2011-12-22 12:57:30.000 356 33390.14 365.56 2283.11 27.50 2011-12-22 12:57:31.000 356 33390.26 365.53 2283.07 27.50 2011-12-22 12:57:32.000 356 33390.30 365.54 2283.04 27.50 2011-12-22 12:57:33.000 356 33390.25 365.54 2282.99 27.50 2011-12-22 12:57:34.000 356 33390.26 365.52 2283.14 27.50 2011-12-22 12:57:35.000 356 33390.23 365.57 2283.07 27.50 2011-12-22 12:57:36.000 356 33390.23 365.51 2283.12 27.50 2011-12-22 12:57:37.000 356 33390.22 365.56 2283.05 27.50 2011-12-22 12:57:38.000 356 33390.19 365.48 2283.11 27.50 2011-12-22 12:57:39.000 356 33390.20 365.49 2283.08 27.50 2011-12-22 12:57:40.000 356 33390.21 365.45 2283.07 27.50 2011-12-22 12:57:41.000 356 33390.19 365.51 2283.12 27.50 2011-12-22 12:57:42.000 356 33390.26 365.46 2283.09 27.50 2011-12-22 12:57:43.000 356 33390.14 365.49 2283.16 27.50 2011-12-22 12:57:44.000 356 33390.23 365.52 2283.12 27.50 2011-12-22 12:57:45.000 356 33390.17 365.47 2283.11 27.50 2011-12-22 12:57:46.000 356 33390.06 365.44 2283.13 27.50 2011-12-22 12:57:47.000 356 33390.17 365.43 2283.19 27.50 2011-12-22 12:57:48.000 356 33390.10 365.40 2283.16 27.50 2011-12-22 12:57:48.000 356 33390.04 365.41 2283.09 27.50 2011-12-22 12:57:50.000 356 33390.09 365.44 2283.09 27.50 2011-12-22 12:57:51.000 356 33390.08 365.45 2283.13 27.50 2011-12-22 12:57:52.000 356 33390.14 365.38 2283.10 27.50 2011-12-22 12:57:53.000 356 33390.10 365.37 2283.19 27.50 2011-12-22 12:57:54.000 356 33389.98 365.36 2283.13 27.50 2011-12-22 12:57:55.000 356 33390.10 365.34 2283.17 27.50 2011-12-22 12:57:56.000 356 33390.05 365.35 2283.11 27.50 2011-12-22 12:57:57.000 356 33390.07 365.35 2283.13 27.50 2011-12-22 12:57:58.000 356 33390.04 365.32 2283.10 27.50 2011-12-22 12:57:59.000 356 33390.12 365.33 2283.21 27.50 2011-12-22 12:58:00.000 356 33390.11 365.34 2283.19 27.50 2011-12-22 12:58:01.000 356 33390.05 365.33 2283.31 27.50 2011-12-22 12:58:01.000 356 33390.06 365.34 2283.16 27.50 2011-12-22 12:58:03.000 356 33389.97 365.36 2283.21 27.50 2011-12-22 12:58:04.000 356 33390.01 365.27 2283.16 27.50 2011-12-22 12:58:05.000 356 33389.93 365.29 2283.16 27.50 2011-12-22 12:58:06.000 356 33389.98 365.32 2283.14 27.50 2011-12-22 12:58:07.000 356 33390.01 365.26 2283.18 27.50 2011-12-22 12:58:08.000 356 33389.93 365.24 2283.14 27.50 2011-12-22 12:58:09.000 356 33389.93 365.22 2283.20 27.50 2011-12-22 12:58:10.000 356 33390.01 365.27 2283.27 27.50 2011-12-22 12:58:11.000 356 33389.99 365.28 2283.26 27.50 2011-12-22 12:58:12.000 356 33389.99 365.24 2283.26 27.50 2011-12-22 12:58:13.000 356 33389.93 365.24 2283.18 27.50 2011-12-22 12:58:14.000 356 33389.93 365.25 2283.16 27.50 2011-12-22 12:58:15.000 356 33389.83 365.24 2283.15 27.50 2011-12-22 12:58:16.000 356 33389.86 365.19 2283.23 27.50 2011-12-22 12:58:17.000 356 33389.89 365.18 2283.13 27.50 2011-12-22 12:58:18.000 356 33389.89 365.20 2283.20 27.50 2011-12-22 12:58:19.000 356 33389.92 365.20 2283.28 27.50 2011-12-22 12:58:20.000 356 33389.84 365.17 2283.26 27.50 2011-12-22 12:58:21.000 356 33389.80 365.14 2283.26 27.50 2011-12-22 12:58:22.000 356 33389.83 365.14 2283.25 27.50 2011-12-22 12:58:23.000 356 33389.82 365.13 2283.33 27.50 2011-12-22 12:58:24.000 356 33389.84 365.10 2283.24 27.50 2011-12-22 12:58:25.000 356 33389.88 365.09 2283.29 27.50 2011-12-22 12:58:26.000 356 33389.82 365.07 2283.32 27.50 2011-12-22 12:58:27.000 356 33389.81 365.09 2283.28 27.50 2011-12-22 12:58:28.000 356 33389.80 365.08 2283.29 27.50 2011-12-22 12:58:29.000 356 33389.81 365.05 2283.31 27.50 2011-12-22 12:58:30.000 356 33389.75 365.07 2283.31 27.50 2011-12-22 12:58:31.000 356 33389.85 365.06 2283.34 27.50 2011-12-22 12:58:32.000 356 33389.82 365.11 2283.28 27.50 2011-12-22 12:58:33.000 356 33389.74 365.08 2283.28 27.50 2011-12-22 12:58:34.000 356 33389.72 365.06 2283.34 27.50 2011-12-22 12:58:35.000 356 33389.76 365.00 2283.32 27.50 2011-12-22 12:58:36.000 356 33389.67 365.05 2283.38 27.50 2011-12-22 12:58:37.000 356 33389.76 365.03 2283.43 27.50 2011-12-22 12:58:38.000 356 33389.84 365.04 2283.38 27.50 2011-12-22 12:58:39.000 356 33389.70 365.01 2283.37 27.50 2011-12-22 12:58:40.000 356 33389.79 365.02 2283.39 27.50 2011-12-22 12:58:41.000 356 33389.69 365.02 2283.33 27.50 2011-12-22 12:58:42.000 356 33389.61 364.98 2283.34 27.50 2011-12-22 12:58:42.000 356 33389.65 364.96 2283.32 27.50 2011-12-22 12:58:44.000 356 33389.74 364.98 2283.43 27.50 2011-12-22 12:58:45.000 356 33389.65 364.97 2283.38 27.50 2011-12-22 12:58:46.000 356 33389.71 364.95 2283.37 27.50 2011-12-22 12:58:47.000 356 33389.62 364.95 2283.36 27.50 2011-12-22 12:58:48.000 356 33389.62 364.97 2283.42 27.50 2011-12-22 12:58:49.000 356 33389.57 364.97 2283.37 27.50 2011-12-22 12:58:50.000 356 33389.52 364.98 2283.44 27.50 2011-12-22 12:58:51.000 356 33389.53 364.97 2283.47 27.50 2011-12-22 12:58:52.000 356 33389.54 364.96 2283.38 27.50 2011-12-22 12:58:53.000 356 33389.51 364.96 2283.48 27.50 2011-12-22 12:58:54.000 356 33389.58 364.92 2283.54 27.50 2011-12-22 12:58:55.000 356 33389.47 364.93 2283.49 27.50 2011-12-22 12:58:55.000 356 33389.50 364.95 2283.50 27.50 2011-12-22 12:58:57.000 356 33389.51 364.94 2283.47 27.50 2011-12-22 12:58:58.000 356 33389.47 364.95 2283.53 27.50 2011-12-22 12:58:59.000 356 33389.42 364.97 2283.53 27.50 2011-12-22 12:59:00.000 356 33389.45 364.97 2283.55 27.50 2011-12-22 12:59:01.000 356 33389.43 364.96 2283.57 27.50 2011-12-22 12:59:02.000 356 33389.38 364.92 2283.51 27.50 2011-12-22 12:59:03.000 356 33389.37 364.90 2283.45 27.50 2011-12-22 12:59:04.000 356 33389.47 364.90 2283.52 27.50 2011-12-22 12:59:05.000 356 33389.27 364.94 2283.50 27.50 2011-12-22 12:59:06.000 356 33389.45 364.89 2283.56 27.50 2011-12-22 12:59:07.000 356 33389.32 364.92 2283.52 27.50 2011-12-22 12:59:08.000 356 33389.36 364.94 2283.62 27.50 2011-12-22 12:59:09.000 356 33389.36 364.90 2283.63 27.50 2011-12-22 12:59:10.000 356 33389.21 364.91 2283.62 27.50 2011-12-22 12:59:11.000 356 33389.20 364.86 2283.59 27.50 2011-12-22 12:59:12.000 356 33389.23 364.87 2283.60 27.50 2011-12-22 12:59:13.000 356 33389.21 364.91 2283.66 27.50 2011-12-22 12:59:14.000 356 33389.05 364.91 2283.66 27.50 2011-12-22 12:59:15.000 356 33389.09 364.90 2283.69 27.50 2011-12-22 12:59:16.000 356 33389.19 364.89 2283.65 27.50 2011-12-22 12:59:17.000 356 33389.12 364.89 2283.65 27.50 2011-12-22 12:59:18.000 356 33389.12 364.90 2283.67 27.50 2011-12-22 12:59:19.000 356 33389.18 364.93 2283.69 27.50 2011-12-22 12:59:20.000 356 33388.93 364.89 2283.70 27.50 2011-12-22 12:59:21.000 356 33389.02 364.90 2283.72 27.50 2011-12-22 12:59:22.000 356 33388.95 364.90 2283.68 27.50 2011-12-22 12:59:23.000 356 33388.97 364.92 2283.82 27.50 2011-12-22 12:59:24.000 356 33388.91 364.86 2283.78 27.50 2011-12-22 12:59:25.000 356 33388.94 364.88 2283.82 27.50 2011-12-22 12:59:26.000 356 33388.94 364.87 2283.76 27.50 2011-12-22 12:59:27.000 356 33388.85 364.85 2283.81 27.50 2011-12-22 12:59:28.000 356 33388.81 364.87 2283.86 27.50 2011-12-22 12:59:29.000 356 33388.81 364.83 2283.84 27.50 2011-12-22 12:59:30.000 356 33388.83 364.83 2283.78 27.50 2011-12-22 12:59:31.000 356 33388.67 364.85 2283.90 27.50 2011-12-22 12:59:32.000 356 33388.87 364.83 2283.87 27.50 2011-12-22 12:59:33.000 356 33388.78 364.81 2283.88 27.50 2011-12-22 12:59:34.000 356 33388.79 364.83 2283.87 27.50 2011-12-22 12:59:35.000 356 33388.79 364.84 2283.84 27.50 2011-12-22 12:59:36.000 356 33388.69 364.85 2283.94 27.50 2011-12-22 12:59:36.000 356 33388.69 364.83 2283.93 27.50 2011-12-22 12:59:38.000 356 33388.90 364.78 2283.94 27.50 2011-12-22 12:59:39.000 356 33388.73 364.80 2283.95 27.50 2011-12-22 12:59:40.000 356 33388.73 364.80 2283.98 27.50 2011-12-22 12:59:41.000 356 33388.77 364.77 2283.92 27.50 2011-12-22 12:59:42.000 356 33388.79 364.78 2283.91 27.50 2011-12-22 12:59:43.000 356 33388.78 364.72 2283.95 27.50 2011-12-22 12:59:44.000 356 33388.69 364.73 2283.98 27.50 2011-12-22 12:59:45.000 356 33388.66 364.73 2283.98 27.50 2011-12-22 12:59:46.000 356 33388.71 364.71 2283.95 27.50 2011-12-22 12:59:47.000 356 33388.77 364.71 2284.00 27.50 2011-12-22 12:59:48.000 356 33388.67 364.73 2283.94 27.50 2011-12-22 12:59:49.000 356 33388.71 364.69 2283.99 27.50 2011-12-22 12:59:49.000 356 33388.69 364.68 2283.99 27.50 2011-12-22 12:59:51.000 356 33388.66 364.68 2284.03 27.50 2011-12-22 12:59:52.000 356 33388.69 364.69 2284.03 27.50 2011-12-22 12:59:53.000 356 33388.62 364.72 2283.98 27.50 2011-12-22 12:59:54.000 356 33388.55 364.63 2284.06 27.50 2011-12-22 12:59:55.000 356 33388.71 364.70 2284.00 27.50 2011-12-22 12:59:56.000 356 33388.65 364.71 2284.07 27.50 2011-12-22 12:59:57.000 356 33388.64 364.69 2284.08 27.50 2011-12-22 12:59:58.000 356 33388.70 364.64 2284.12 27.50 2011-12-22 12:59:59.000 356 33388.61 364.67 2284.05 27.50 2011-12-22 13:00:00.000 356 33388.65 364.68 2284.05 27.50 2011-12-22 13:00:01.000 356 33388.58 364.65 2284.17 27.50 2011-12-22 13:00:02.000 356 33388.69 364.63 2284.06 27.50 2011-12-22 13:00:03.000 356 33388.69 364.63 2284.01 27.50 2011-12-22 13:00:04.000 356 33388.71 364.63 2283.99 27.50 2011-12-22 13:00:05.000 356 33388.71 364.62 2284.06 27.50 2011-12-22 13:00:06.000 356 33388.59 364.58 2284.05 27.50 2011-12-22 13:00:07.000 356 33388.76 364.62 2284.07 27.50 2011-12-22 13:00:08.000 356 33388.62 364.54 2284.09 27.50 2011-12-22 13:00:09.000 356 33388.60 364.57 2284.06 27.50 2011-12-22 13:00:10.000 356 33388.68 364.60 2284.19 27.50 2011-12-22 13:00:11.000 356 33388.70 364.58 2284.08 27.50 2011-12-22 13:00:12.000 356 33388.71 364.54 2284.08 27.50 2011-12-22 13:00:13.000 356 33388.64 364.59 2284.15 27.50 2011-12-22 13:00:14.000 356 33388.71 364.61 2284.06 27.50 2011-12-22 13:00:15.000 356 33388.71 364.55 2284.12 27.50 2011-12-22 13:00:16.000 356 33388.64 364.53 2284.08 27.50 2011-12-22 13:00:17.000 356 33388.71 364.55 2284.16 27.50 2011-12-22 13:00:18.000 356 33388.57 364.55 2284.05 27.50 2011-12-22 13:00:19.000 356 33388.78 364.52 2284.08 27.50 2011-12-22 13:00:20.000 356 33388.63 364.51 2284.10 27.50 2011-12-22 13:00:21.000 356 33388.72 364.53 2284.12 27.50 2011-12-22 13:00:22.000 356 33388.77 364.52 2284.09 27.50 2011-12-22 13:00:23.000 356 33388.71 364.51 2284.09 27.50 2011-12-22 13:00:24.000 356 33388.74 364.47 2284.06 27.50 2011-12-22 13:00:25.000 356 33388.68 364.51 2284.10 27.50 2011-12-22 13:00:26.000 356 33388.78 364.48 2284.10 27.50 2011-12-22 13:00:27.000 356 33388.75 364.52 2284.13 27.50 2011-12-22 13:00:28.000 356 33388.75 364.50 2284.00 27.50 2011-12-22 13:00:29.000 356 33388.77 364.48 2284.07 27.50 2011-12-22 13:00:30.000 356 33388.77 364.48 2284.05 27.50 2011-12-22 13:00:30.000 356 33388.74 364.45 2284.06 27.50 2011-12-22 13:00:32.000 356 33388.81 364.42 2284.06 27.50 2011-12-22 13:00:33.000 356 33388.82 364.44 2284.03 27.50 2011-12-22 13:00:34.000 356 33388.87 364.47 2284.09 27.50 2011-12-22 13:00:35.000 356 33388.87 364.42 2284.03 27.50 2011-12-22 13:00:36.000 356 33388.80 364.41 2284.13 27.50 2011-12-22 13:00:37.000 356 33388.80 364.45 2284.04 27.50 2011-12-22 13:00:38.000 356 33388.89 364.42 2284.09 27.50 2011-12-22 13:00:39.000 356 33388.81 364.41 2284.07 27.50 2011-12-22 13:00:40.000 356 33388.93 364.39 2283.97 27.50 2011-12-22 13:00:41.000 356 33388.93 364.39 2284.07 27.50 2011-12-22 13:00:42.000 356 33388.81 364.37 2284.12 27.50 2011-12-22 13:00:43.000 356 33388.90 364.40 2284.11 27.50 2011-12-22 13:00:43.000 356 33388.96 364.35 2284.12 27.50 2011-12-22 13:00:45.000 356 33388.85 364.34 2284.05 27.50 2011-12-22 13:00:46.000 356 33388.97 364.38 2284.05 27.50 2011-12-22 13:00:47.000 356 33388.88 364.39 2284.06 27.50 2011-12-22 13:00:48.000 356 33389.12 364.36 2283.97 27.50 2011-12-22 13:00:49.000 356 33388.87 364.37 2284.01 27.50 2011-12-22 13:00:50.000 356 33389.03 364.38 2284.06 27.50 2011-12-22 13:00:51.000 356 33388.96 364.38 2284.06 27.50 2011-12-22 13:00:52.000 356 33389.05 364.35 2284.01 27.50 2011-12-22 13:00:53.000 356 33389.05 364.40 2283.90 27.50 2011-12-22 13:00:54.000 356 33388.97 364.33 2284.01 27.50 2011-12-22 13:00:55.000 356 33389.08 364.35 2283.96 27.50 2011-12-22 13:00:56.000 356 33389.17 364.36 2283.99 27.50 2011-12-22 13:00:57.000 356 33389.09 364.34 2283.95 27.50 2011-12-22 13:00:58.000 356 33389.18 364.35 2284.01 27.50 2011-12-22 13:00:59.000 356 33389.11 364.37 2284.03 27.50 2011-12-22 13:01:00.000 356 33389.13 364.31 2284.03 27.50 2011-12-22 13:01:01.000 356 33389.13 364.33 2284.01 27.50 2011-12-22 13:01:02.000 356 33389.19 364.31 2284.01 27.50 2011-12-22 13:01:03.000 356 33389.19 364.31 2283.94 27.50 2011-12-22 13:01:04.000 356 33389.22 364.33 2283.97 27.50 2011-12-22 13:01:05.000 356 33389.23 364.27 2284.01 27.50 2011-12-22 13:01:06.000 356 33389.14 364.30 2283.91 27.50 2011-12-22 13:01:07.000 356 33389.25 364.26 2283.94 27.50 2011-12-22 13:01:08.000 356 33389.24 364.35 2283.93 27.50 2011-12-22 13:01:09.000 356 33389.17 364.32 2283.95 27.50 2011-12-22 13:01:10.000 356 33389.30 364.30 2283.88 27.50 2011-12-22 13:01:11.000 356 33389.32 364.26 2283.90 27.50 2011-12-22 13:01:12.000 356 33389.31 364.29 2283.88 27.50 2011-12-22 13:01:13.000 356 33389.30 364.31 2283.85 27.50 2011-12-22 13:01:14.000 356 33389.46 364.25 2283.80 27.50 2011-12-22 13:01:15.000 356 33389.32 364.27 2283.87 27.50 2011-12-22 13:01:16.000 356 33389.39 364.30 2283.99 27.50 2011-12-22 13:01:17.000 356 33389.38 364.23 2283.92 27.50 2011-12-22 13:01:18.000 356 33389.28 364.27 2283.91 27.50 2011-12-22 13:01:19.000 356 33389.33 364.28 2283.93 27.50 2011-12-22 13:01:20.000 356 33389.37 364.27 2283.86 27.50 2011-12-22 13:01:21.000 356 33389.41 364.27 2283.85 27.50 2011-12-22 13:01:22.000 356 33389.37 364.26 2283.89 27.50 2011-12-22 13:01:23.000 356 33389.33 364.27 2283.79 27.50 2011-12-22 13:01:24.000 356 33389.27 364.29 2283.85 27.50 2011-12-22 13:01:24.000 356 33389.39 364.26 2283.80 27.50 2011-12-22 13:01:26.000 356 33389.45 364.27 2283.87 27.50 2011-12-22 13:01:27.000 356 33389.39 364.29 2283.82 27.50 2011-12-22 13:01:28.000 356 33389.47 364.27 2283.83 27.50 2011-12-22 13:01:29.000 356 33389.39 364.25 2283.83 27.50 2011-12-22 13:01:30.000 356 33389.42 364.27 2283.84 27.50 2011-12-22 13:01:31.000 356 33389.42 364.25 2283.86 27.50 2011-12-22 13:01:32.000 356 33389.36 364.30 2283.90 27.50 2011-12-22 13:01:33.000 356 33389.39 364.31 2283.83 27.50 2011-12-22 13:01:34.000 356 33389.46 364.30 2283.84 27.50 2011-12-22 13:01:35.000 356 33389.50 364.28 2283.75 27.50 2011-12-22 13:01:36.000 356 33389.46 364.27 2283.89 27.50 2011-12-22 13:01:37.000 356 33389.37 364.26 2283.80 27.50 2011-12-22 13:01:37.000 356 33389.49 364.27 2283.84 27.50 2011-12-22 13:01:39.000 356 33389.47 364.26 2283.75 27.50 2011-12-22 13:01:40.000 356 33389.43 364.24 2283.82 27.50 2011-12-22 13:01:41.000 356 33389.48 364.27 2283.74 27.50 2011-12-22 13:01:42.000 356 33389.48 364.25 2283.75 27.50 2011-12-22 13:01:43.000 356 33389.50 364.23 2283.84 27.50 2011-12-22 13:01:44.000 356 33389.55 364.21 2283.82 27.50 2011-12-22 13:01:45.000 356 33389.47 364.23 2283.83 27.50 2011-12-22 13:01:46.000 356 33389.50 364.30 2283.82 27.50 2011-12-22 13:01:47.000 356 33389.55 364.28 2283.76 27.50 2011-12-22 13:01:48.000 356 33389.52 364.26 2283.81 27.50 2011-12-22 13:01:49.000 356 33389.50 364.25 2283.83 27.50 2011-12-22 13:01:50.000 356 33389.52 364.25 2283.83 27.50 2011-12-22 13:01:51.000 356 33389.52 364.24 2283.79 27.50 2011-12-22 13:01:52.000 356 33389.45 364.21 2283.76 27.50 2011-12-22 13:01:53.000 356 33389.50 364.19 2283.84 27.50 2011-12-22 13:01:54.000 356 33389.50 364.23 2283.81 27.50 2011-12-22 13:01:55.000 356 33389.49 364.24 2283.78 27.50 2011-12-22 13:01:56.000 356 33389.43 364.24 2283.84 27.50 2011-12-22 13:01:57.000 356 33389.45 364.25 2283.80 27.50 2011-12-22 13:01:58.000 356 33389.46 364.22 2283.80 27.50 2011-12-22 13:01:59.000 356 33389.59 364.23 2283.76 27.50 2011-12-22 13:02:00.000 356 33389.45 364.26 2283.81 27.50 2011-12-22 13:02:01.000 356 33389.49 364.24 2283.73 27.50 2011-12-22 13:02:02.000 356 33389.43 364.23 2283.80 27.50 2011-12-22 13:02:03.000 356 33389.44 364.23 2283.75 27.50 2011-12-22 13:02:04.000 356 33389.33 364.23 2283.87 27.50 2011-12-22 13:02:05.000 356 33389.37 364.24 2283.74 27.50 2011-12-22 13:02:06.000 356 33389.47 364.18 2283.74 27.50 2011-12-22 13:02:07.000 356 33389.30 364.26 2283.84 27.50 2011-12-22 13:02:08.000 356 33389.47 364.25 2283.81 27.50 2011-12-22 13:02:09.000 356 33389.31 364.24 2283.84 27.50 2011-12-22 13:02:10.000 356 33389.42 364.21 2283.80 27.50 2011-12-22 13:02:11.000 356 33389.36 364.27 2283.80 27.50 2011-12-22 13:02:12.000 356 33389.42 364.28 2283.85 27.50 2011-12-22 13:02:13.000 356 33389.34 364.28 2283.84 27.50 2011-12-22 13:02:14.000 356 33389.36 364.23 2283.84 27.50 2011-12-22 13:02:15.000 356 33389.32 364.24 2283.84 27.50 2011-12-22 13:02:16.000 356 33389.36 364.29 2283.82 27.50 2011-12-22 13:02:17.000 356 33389.32 364.27 2283.82 27.50 2011-12-22 13:02:18.000 356 33389.30 364.25 2283.85 27.50 2011-12-22 13:02:18.000 356 33389.38 364.31 2283.85 27.50 2011-12-22 13:02:20.000 356 33389.28 364.30 2283.82 27.50 2011-12-22 13:02:21.000 356 33389.31 364.30 2283.85 27.50 2011-12-22 13:02:22.000 356 33389.35 364.30 2283.88 27.50 2011-12-22 13:02:23.000 356 33389.24 364.27 2283.92 27.50 2011-12-22 13:02:24.000 356 33389.34 364.30 2283.92 27.50 2011-12-22 13:02:25.000 356 33389.29 364.26 2283.90 27.50 2011-12-22 13:02:26.000 356 33389.28 364.33 2283.88 27.50 2011-12-22 13:02:27.000 356 33389.14 364.31 2283.86 27.50 2011-12-22 13:02:28.000 356 33389.20 364.31 2283.98 27.50 2011-12-22 13:02:29.000 356 33389.15 364.33 2283.95 27.50 2011-12-22 13:02:30.000 356 33389.06 364.33 2283.94 27.50 2011-12-22 13:02:31.000 356 33389.12 364.34 2283.87 27.50 2011-12-22 13:02:31.000 356 33389.21 364.34 2284.00 27.50 2011-12-22 13:02:33.000 356 33389.12 364.36 2283.98 27.50 2011-12-22 13:02:34.000 356 33389.11 364.35 2283.97 27.50 2011-12-22 13:02:35.000 356 33389.11 364.37 2284.02 27.50 2011-12-22 13:02:36.000 356 33389.03 364.37 2284.01 27.50 2011-12-22 13:02:37.000 356 33389.07 364.41 2283.95 27.50 2011-12-22 13:02:38.000 356 33389.00 364.37 2283.96 27.50 2011-12-22 13:02:39.000 356 33388.93 364.39 2284.00 27.50 2011-12-22 13:02:40.000 356 33388.96 364.41 2283.99 27.50 2011-12-22 13:02:41.000 356 33388.98 364.36 2284.07 27.50 2011-12-22 13:02:42.000 356 33388.94 364.43 2284.05 27.50 2011-12-22 13:02:43.000 356 33388.91 364.41 2284.06 27.50 2011-12-22 13:02:44.000 356 33388.98 364.43 2284.09 27.50 2011-12-22 13:02:45.000 356 33388.83 364.43 2284.09 27.50 2011-12-22 13:02:46.000 356 33388.88 364.42 2284.12 27.50 2011-12-22 13:02:47.000 356 33388.90 364.41 2284.12 27.50 2011-12-22 13:02:48.000 356 33388.89 364.46 2284.16 27.50 2011-12-22 13:02:49.000 356 33388.87 364.44 2284.19 27.50 2011-12-22 13:02:50.000 356 33388.76 364.42 2284.18 27.50 2011-12-22 13:02:51.000 356 33388.83 364.44 2284.19 27.50 2011-12-22 13:02:52.000 356 33388.78 364.40 2284.20 27.50 2011-12-22 13:02:53.000 356 33388.83 364.48 2284.25 27.50 2011-12-22 13:02:54.000 356 33388.87 364.48 2284.25 27.50 2011-12-22 13:02:55.000 356 33388.94 364.42 2284.18 27.50 2011-12-22 13:02:56.000 356 33388.71 364.43 2284.24 27.50 2011-12-22 13:02:57.000 356 33388.93 364.47 2284.22 27.50 2011-12-22 13:02:58.000 356 33388.77 364.47 2284.19 27.50 2011-12-22 13:02:59.000 356 33388.75 364.45 2284.29 27.50 2011-12-22 13:03:00.000 356 33388.84 364.44 2284.21 27.50 2011-12-22 13:03:01.000 356 33388.75 364.45 2284.37 27.50 2011-12-22 13:03:02.000 356 33388.71 364.45 2284.29 27.50 2011-12-22 13:03:03.000 356 33388.77 364.45 2284.32 27.50 2011-12-22 13:03:04.000 356 33388.74 364.49 2284.36 27.50 2011-12-22 13:03:05.000 356 33388.75 364.46 2284.35 27.50 2011-12-22 13:03:06.000 356 33388.79 364.42 2284.30 27.50 2011-12-22 13:03:07.000 356 33388.68 364.42 2284.32 27.50 2011-12-22 13:03:08.000 356 33388.73 364.46 2284.33 27.50 2011-12-22 13:03:09.000 356 33388.68 364.46 2284.36 27.50 2011-12-22 13:03:10.000 356 33388.69 364.44 2284.34 27.50 2011-12-22 13:03:11.000 356 33388.73 364.44 2284.26 27.50 2011-12-22 13:03:12.000 356 33388.75 364.47 2284.30 27.50 2011-12-22 13:03:12.000 356 33388.68 364.44 2284.40 27.50 2011-12-22 13:03:14.000 356 33388.67 364.43 2284.35 27.50 2011-12-22 13:03:15.000 356 33388.68 364.47 2284.34 27.50 2011-12-22 13:03:16.000 356 33388.76 364.44 2284.32 27.50 2011-12-22 13:03:17.000 356 33388.68 364.45 2284.32 27.50 2011-12-22 13:03:18.000 356 33388.75 364.41 2284.43 27.50 2011-12-22 13:03:19.000 356 33388.72 364.39 2284.38 27.50 2011-12-22 13:03:20.000 356 33388.76 364.40 2284.41 27.50 2011-12-22 13:03:21.000 356 33388.74 364.38 2284.37 27.50 2011-12-22 13:03:22.000 356 33388.67 364.42 2284.41 27.50 2011-12-22 13:03:23.000 356 33388.74 364.39 2284.39 27.50 2011-12-22 13:03:24.000 356 33388.70 364.41 2284.47 27.50 2011-12-22 13:03:25.000 356 33388.70 364.38 2284.46 27.50 2011-12-22 13:03:25.000 356 33388.77 364.37 2284.37 27.50 2011-12-22 13:03:27.000 356 33388.80 364.38 2284.43 27.50 2011-12-22 13:03:28.000 356 33388.77 364.35 2284.41 27.50 2011-12-22 13:03:29.000 356 33388.75 364.34 2284.47 27.50 2011-12-22 13:03:30.000 356 33388.73 364.37 2284.36 27.50 2011-12-22 13:03:31.000 356 33388.74 364.32 2284.36 27.50 2011-12-22 13:03:32.000 356 33388.78 364.30 2284.52 27.50 2011-12-22 13:03:33.000 356 33388.81 364.31 2284.47 27.50 2011-12-22 13:03:34.000 356 33388.77 364.32 2284.47 27.50 2011-12-22 13:03:35.000 356 33388.80 364.32 2284.49 27.50 2011-12-22 13:03:36.000 356 33388.90 364.29 2284.48 27.50 2011-12-22 13:03:37.000 356 33388.81 364.30 2284.37 27.50 2011-12-22 13:03:38.000 356 33388.77 364.29 2284.42 27.50 2011-12-22 13:03:39.000 356 33388.86 364.26 2284.43 27.50 2011-12-22 13:03:40.000 356 33388.81 364.26 2284.48 27.50 2011-12-22 13:03:41.000 356 33388.86 364.27 2284.39 27.50 2011-12-22 13:03:42.000 356 33388.86 364.23 2284.48 27.50 2011-12-22 13:03:43.000 356 33388.89 364.25 2284.43 27.50 2011-12-22 13:03:44.000 356 33388.89 364.25 2284.43 27.50 2011-12-22 13:03:45.000 356 33388.94 364.18 2284.37 27.50 2011-12-22 13:03:46.000 356 33388.94 364.17 2284.39 27.50 2011-12-22 13:03:47.000 356 33388.95 364.21 2284.47 27.50 2011-12-22 13:03:48.000 356 33388.97 364.20 2284.43 27.50 2011-12-22 13:03:49.000 356 33388.87 364.19 2284.43 27.50 2011-12-22 13:03:50.000 356 33388.94 364.18 2284.30 27.50 2011-12-22 13:03:51.000 356 33389.02 364.16 2284.42 27.50 2011-12-22 13:03:52.000 356 33388.97 364.15 2284.36 27.50 2011-12-22 13:03:53.000 356 33388.98 364.15 2284.37 27.50 2011-12-22 13:03:54.000 356 33389.01 364.16 2284.38 27.50 2011-12-22 13:03:55.000 356 33389.05 364.14 2284.34 27.50 2011-12-22 13:03:56.000 356 33388.99 364.16 2284.38 27.50 2011-12-22 13:03:57.000 356 33389.08 364.13 2284.36 27.50 2011-12-22 13:03:58.000 356 33389.00 364.14 2284.38 27.50 2011-12-22 13:03:59.000 356 33389.00 364.11 2284.39 27.50 2011-12-22 13:04:00.000 356 33389.08 364.08 2284.31 27.50 2011-12-22 13:04:01.000 356 33389.03 364.08 2284.37 27.50 2011-12-22 13:04:02.000 356 33389.03 364.11 2284.39 27.50 2011-12-22 13:04:03.000 356 33389.02 364.09 2284.33 27.50 2011-12-22 13:04:04.000 356 33389.05 364.09 2284.31 27.50 2011-12-22 13:04:05.000 356 33389.09 364.14 2284.36 27.50 2011-12-22 13:04:06.000 356 33389.03 364.14 2284.32 27.50 2011-12-22 13:04:06.000 356 33388.99 364.10 2284.37 27.50 2011-12-22 13:04:08.000 356 33389.05 364.08 2284.32 27.50 2011-12-22 13:04:09.000 356 33388.99 364.10 2284.39 27.50 2011-12-22 13:04:10.000 356 33389.07 364.08 2284.32 27.50 2011-12-22 13:04:11.000 356 33389.06 364.07 2284.30 27.50 2011-12-22 13:04:12.000 356 33389.11 364.07 2284.31 27.50 2011-12-22 13:04:13.000 356 33389.15 364.08 2284.36 27.50 2011-12-22 13:04:14.000 356 33389.13 364.06 2284.34 27.50 2011-12-22 13:04:15.000 356 33389.12 364.07 2284.33 27.50 2011-12-22 13:04:16.000 356 33389.02 364.07 2284.32 27.50 2011-12-22 13:04:17.000 356 33389.20 364.08 2284.43 27.50 2011-12-22 13:04:18.000 356 33389.14 364.03 2284.31 27.50 2011-12-22 13:04:19.000 356 33389.17 364.03 2284.29 27.50 2011-12-22 13:04:19.000 356 33389.20 364.06 2284.26 27.50 2011-12-22 13:04:21.000 356 33389.08 364.06 2284.36 27.50 2011-12-22 13:04:22.000 356 33389.09 364.05 2284.30 27.50 2011-12-22 13:04:23.000 356 33389.22 364.03 2284.28 27.50 2011-12-22 13:04:24.000 356 33389.15 364.05 2284.24 27.50 2011-12-22 13:04:25.000 356 33389.07 364.03 2284.24 27.50 2011-12-22 13:04:26.000 356 33389.20 364.07 2284.30 27.50 2011-12-22 13:04:27.000 356 33389.22 364.06 2284.31 27.50 2011-12-22 13:04:28.000 356 33389.12 364.02 2284.28 27.50 2011-12-22 13:04:29.000 356 33389.09 364.04 2284.24 27.50 2011-12-22 13:04:30.000 356 33389.21 364.03 2284.20 27.50 2011-12-22 13:04:31.000 356 33389.14 364.00 2284.22 27.50 2011-12-22 13:04:32.000 356 33389.19 364.02 2284.32 27.50 2011-12-22 13:04:33.000 356 33389.17 364.07 2284.31 27.50 2011-12-22 13:04:34.000 356 33389.09 364.05 2284.30 27.50 2011-12-22 13:04:35.000 356 33389.16 364.05 2284.30 27.50 2011-12-22 13:04:36.000 356 33389.10 364.03 2284.37 27.50 2011-12-22 13:04:37.000 356 33389.08 364.03 2284.38 27.50 2011-12-22 13:04:38.000 356 33389.18 364.06 2284.32 27.50 2011-12-22 13:04:39.000 356 33389.21 364.03 2284.33 27.50 2011-12-22 13:04:40.000 356 33389.25 364.03 2284.37 27.50 2011-12-22 13:04:41.000 356 33389.17 364.04 2284.34 27.50 2011-12-22 13:04:42.000 356 33389.10 364.06 2284.31 27.50 2011-12-22 13:04:43.000 356 33389.18 364.04 2284.32 27.50 2011-12-22 13:04:44.000 356 33389.10 364.07 2284.33 27.50 2011-12-22 13:04:45.000 356 33389.13 364.04 2284.32 27.50 2011-12-22 13:04:46.000 356 33389.09 364.01 2284.37 27.50 2011-12-22 13:04:47.000 356 33389.13 364.04 2284.29 27.50 2011-12-22 13:04:48.000 356 33389.15 364.02 2284.37 27.50 2011-12-22 13:04:49.000 356 33389.08 364.05 2284.33 27.50 2011-12-22 13:04:50.000 356 33389.15 364.01 2284.34 27.50 2011-12-22 13:04:51.000 356 33389.06 364.06 2284.40 27.50 2011-12-22 13:04:52.000 356 33389.05 364.05 2284.31 27.50 2011-12-22 13:04:53.000 356 33389.08 364.07 2284.34 27.50 2011-12-22 13:04:54.000 356 33389.12 364.04 2284.34 27.50 2011-12-22 13:04:55.000 356 33389.11 363.98 2284.31 27.50 2011-12-22 13:04:56.000 356 33389.02 364.06 2284.34 27.50 2011-12-22 13:04:57.000 356 33389.08 364.06 2284.37 27.50 2011-12-22 13:04:58.000 356 33389.06 364.03 2284.34 27.50 2011-12-22 13:04:59.000 356 33389.05 364.02 2284.25 27.50 2011-12-22 13:05:00.000 356 33389.11 364.04 2284.36 27.50 2011-12-22 13:05:00.000 356 33388.98 364.04 2284.33 27.50 2011-12-22 13:05:02.000 356 33389.19 364.05 2284.40 27.50 2011-12-22 13:05:03.000 356 33389.00 364.05 2284.26 27.50 2011-12-22 13:05:04.000 356 33389.03 364.07 2284.30 27.50 2011-12-22 13:05:05.000 356 33389.02 364.04 2284.38 27.50 2011-12-22 13:05:06.000 356 33388.93 364.05 2284.36 27.50 2011-12-22 13:05:07.000 356 33389.01 364.06 2284.47 27.50 2011-12-22 13:05:08.000 356 33388.97 364.08 2284.35 27.50 2011-12-22 13:05:09.000 356 33388.99 364.09 2284.42 27.50 2011-12-22 13:05:10.000 356 33388.98 364.06 2284.44 27.50 2011-12-22 13:05:11.000 356 33388.94 364.06 2284.43 27.50 2011-12-22 13:05:12.000 356 33388.97 364.08 2284.34 27.50 2011-12-22 13:05:13.000 356 33388.89 364.08 2284.42 27.50 2011-12-22 13:05:13.000 356 33388.95 364.09 2284.34 27.50 2011-12-22 13:05:15.000 356 33388.90 364.11 2284.37 27.50 2011-12-22 13:05:16.000 356 33388.98 364.11 2284.37 27.50 2011-12-22 13:05:17.000 356 33388.92 364.09 2284.37 27.50 2011-12-22 13:05:18.000 356 33388.93 364.10 2284.41 27.50 2011-12-22 13:05:19.000 356 33388.91 364.10 2284.41 27.50 2011-12-22 13:05:20.000 356 33388.80 364.10 2284.47 27.50 2011-12-22 13:05:21.000 356 33388.95 364.14 2284.50 27.50 2011-12-22 13:05:22.000 356 33388.81 364.11 2284.43 27.50 2011-12-22 13:05:23.000 356 33388.84 364.09 2284.38 27.50 2011-12-22 13:05:24.000 356 33388.84 364.07 2284.45 27.50 2011-12-22 13:05:25.000 356 33388.86 364.11 2284.39 27.50 2011-12-22 13:05:26.000 356 33388.86 364.10 2284.49 27.50 2011-12-22 13:05:27.000 356 33388.80 364.15 2284.44 27.50 2011-12-22 13:05:28.000 356 33388.67 364.08 2284.44 27.50 2011-12-22 13:05:29.000 356 33388.81 364.14 2284.54 27.50 2011-12-22 13:05:30.000 356 33388.74 364.12 2284.46 27.50 2011-12-22 13:05:31.000 356 33388.75 364.13 2284.43 27.50 2011-12-22 13:05:32.000 356 33388.75 364.09 2284.49 27.50 2011-12-22 13:05:33.000 356 33388.87 364.09 2284.50 27.50 2011-12-22 13:05:34.000 356 33388.71 364.11 2284.57 27.50 2011-12-22 13:05:35.000 356 33388.81 364.09 2284.55 27.50 2011-12-22 13:05:36.000 356 33388.73 364.11 2284.56 27.50 2011-12-22 13:05:37.000 356 33388.78 364.12 2284.52 27.50 2011-12-22 13:05:38.000 356 33388.71 364.09 2284.49 27.50 2011-12-22 13:05:39.000 356 33388.74 364.12 2284.53 27.50 2011-12-22 13:05:40.000 356 33388.75 364.10 2284.53 27.50 2011-12-22 13:05:41.000 356 33388.70 364.11 2284.54 27.50 2011-12-22 13:05:42.000 356 33388.74 364.11 2284.46 27.50 2011-12-22 13:05:43.000 356 33388.74 364.11 2284.55 27.50 2011-12-22 13:05:44.000 356 33388.77 364.13 2284.53 27.50 2011-12-22 13:05:45.000 356 33388.64 364.08 2284.56 27.50 2011-12-22 13:05:46.000 356 33388.68 364.07 2284.57 27.50 2011-12-22 13:05:47.000 356 33388.68 364.08 2284.57 27.50 2011-12-22 13:05:48.000 356 33388.67 364.06 2284.59 27.50 2011-12-22 13:05:49.000 356 33388.68 364.07 2284.64 27.50 2011-12-22 13:05:50.000 356 33388.73 364.06 2284.61 27.50 2011-12-22 13:05:51.000 356 33388.65 364.08 2284.57 27.50 2011-12-22 13:05:52.000 356 33388.62 364.09 2284.59 27.50 2011-12-22 13:05:53.000 356 33388.65 364.06 2284.68 27.50 2011-12-22 13:05:54.000 356 33388.71 364.07 2284.62 27.50 2011-12-22 13:05:54.000 356 33388.65 364.10 2284.74 27.50 2011-12-22 13:05:56.000 356 33388.64 364.04 2284.59 27.50 2011-12-22 13:05:57.000 356 33388.66 364.08 2284.63 27.50 2011-12-22 13:05:58.000 356 33388.61 364.08 2284.59 27.50 2011-12-22 13:05:59.000 356 33388.64 364.01 2284.64 27.50 2011-12-22 13:06:00.000 356 33388.71 364.03 2284.55 27.50 2011-12-22 13:06:01.000 356 33388.72 363.98 2284.69 27.50 2011-12-22 13:06:02.000 356 33388.67 364.03 2284.63 27.50 2011-12-22 13:06:03.000 356 33388.68 364.02 2284.71 27.50 2011-12-22 13:06:04.000 356 33388.67 364.02 2284.73 27.50 2011-12-22 13:06:05.000 356 33388.71 364.04 2284.60 27.50 2011-12-22 13:06:06.000 356 33388.73 364.00 2284.66 27.50 2011-12-22 13:06:07.000 356 33388.81 363.99 2284.72 27.50 2011-12-22 13:06:07.000 356 33388.63 364.00 2284.69 27.50 2011-12-22 13:06:09.000 356 33388.64 363.97 2284.64 27.50 2011-12-22 13:06:10.000 356 33388.64 364.01 2284.66 27.50 2011-12-22 13:06:11.000 356 33388.71 363.95 2284.71 27.50 2011-12-22 13:06:12.000 356 33388.65 363.98 2284.69 27.50 2011-12-22 13:06:13.000 356 33388.59 363.98 2284.65 27.50 2011-12-22 13:06:14.000 356 33388.78 363.97 2284.63 27.50 2011-12-22 13:06:15.000 356 33388.74 363.94 2284.68 27.50 2011-12-22 13:06:16.000 356 33388.65 363.91 2284.62 27.50 2011-12-22 13:06:17.000 356 33388.71 363.94 2284.61 27.50 2011-12-22 13:06:18.000 356 33388.62 363.95 2284.65 27.50 2011-12-22 13:06:19.000 356 33388.67 363.93 2284.62 27.50 2011-12-22 13:06:20.000 356 33388.67 363.94 2284.69 27.50 2011-12-22 13:06:21.000 356 33388.74 363.91 2284.72 27.50 2011-12-22 13:06:22.000 356 33388.56 363.91 2284.71 27.50 2011-12-22 13:06:23.000 356 33388.70 363.88 2284.73 27.50 2011-12-22 13:06:24.000 356 33388.70 363.92 2284.69 27.50 2011-12-22 13:06:25.000 356 33388.67 363.93 2284.68 27.50 2011-12-22 13:06:26.000 356 33388.58 363.91 2284.67 27.50 2011-12-22 13:06:27.000 356 33388.70 363.90 2284.66 27.50 2011-12-22 13:06:28.000 356 33388.65 363.92 2284.65 27.50 2011-12-22 13:06:29.000 356 33388.69 363.91 2284.63 27.50 2011-12-22 13:06:30.000 356 33388.71 363.95 2284.72 27.50 2011-12-22 13:06:31.000 356 33388.63 363.86 2284.59 27.50 2011-12-22 13:06:32.000 356 33388.65 363.91 2284.74 27.50 2011-12-22 13:06:33.000 356 33388.78 363.93 2284.71 27.50 2011-12-22 13:06:34.000 356 33388.71 363.89 2284.64 27.50 2011-12-22 13:06:35.000 356 33388.73 363.88 2284.59 27.50 2011-12-22 13:06:36.000 356 33388.69 363.89 2284.76 27.50 2011-12-22 13:06:37.000 356 33388.65 363.88 2284.71 27.50 2011-12-22 13:06:38.000 356 33388.83 363.85 2284.66 27.50 2011-12-22 13:06:39.000 356 33388.68 363.87 2284.70 27.50 2011-12-22 13:06:40.000 356 33388.74 363.88 2284.69 27.50 2011-12-22 13:06:41.000 356 33388.68 363.86 2284.75 27.50 2011-12-22 13:06:42.000 356 33388.68 363.90 2284.68 27.50 2011-12-22 13:06:43.000 356 33388.79 363.86 2284.71 27.50 2011-12-22 13:06:44.000 356 33388.66 363.84 2284.65 27.50 2011-12-22 13:06:45.000 356 33388.77 363.83 2284.71 27.50 2011-12-22 13:06:46.000 356 33388.74 363.83 2284.71 27.50 2011-12-22 13:06:47.000 356 33388.77 363.86 2284.62 27.50 2011-12-22 13:06:48.000 356 33388.67 363.85 2284.69 27.50 2011-12-22 13:06:48.000 356 33388.67 363.80 2284.72 27.50 2011-12-22 13:06:50.000 356 33388.66 363.85 2284.74 27.50 2011-12-22 13:06:51.000 356 33388.86 363.83 2284.62 27.50 2011-12-22 13:06:52.000 356 33388.67 363.84 2284.68 27.50 2011-12-22 13:06:53.000 356 33388.73 363.80 2284.68 27.50 2011-12-22 13:06:54.000 356 33388.69 363.80 2284.68 27.49 2011-12-22 13:06:55.000 356 33388.75 363.80 2284.66 27.49 2011-12-22 13:06:56.000 356 33388.68 363.80 2284.63 27.49 2011-12-22 13:06:57.000 356 33388.83 363.77 2284.72 27.49 2011-12-22 13:06:58.000 356 33388.68 363.79 2284.68 27.49 2011-12-22 13:06:59.000 356 33388.67 363.80 2284.63 27.49 2011-12-22 13:07:00.000 356 33388.79 363.78 2284.73 27.49 2011-12-22 13:07:01.000 356 33388.63 363.80 2284.67 27.49 2011-12-22 13:07:01.000 356 33388.84 363.77 2284.71 27.49 2011-12-22 13:07:03.000 356 33388.61 363.73 2284.74 27.49 2011-12-22 13:07:04.000 356 33388.67 363.73 2284.68 27.49 2011-12-22 13:07:05.000 356 33388.72 363.75 2284.73 27.49 2011-12-22 13:07:06.000 356 33388.68 363.72 2284.71 27.49 2011-12-22 13:07:07.000 356 33388.75 363.74 2284.69 27.49 2011-12-22 13:07:08.000 356 33388.67 363.75 2284.66 27.49 2011-12-22 13:07:09.000 356 33388.75 363.75 2284.65 27.49 2011-12-22 13:07:10.000 356 33388.64 363.75 2284.59 27.49 2011-12-22 13:07:11.000 356 33388.77 363.72 2284.69 27.49 2011-12-22 13:07:12.000 356 33388.69 363.72 2284.62 27.49 2011-12-22 13:07:13.000 356 33388.66 363.74 2284.65 27.49 2011-12-22 13:07:14.000 356 33388.73 363.75 2284.55 27.49 2011-12-22 13:07:15.000 356 33388.74 363.75 2284.62 27.49 2011-12-22 13:07:16.000 356 33388.71 363.74 2284.66 27.49 2011-12-22 13:07:17.000 356 33388.67 363.72 2284.59 27.49 2011-12-22 13:07:18.000 356 33388.71 363.65 2284.66 27.49 2011-12-22 13:07:19.000 356 33388.59 363.71 2284.63 27.49 2011-12-22 13:07:20.000 356 33388.71 363.67 2284.64 27.49 2011-12-22 13:07:21.000 356 33388.71 363.69 2284.59 27.49 2011-12-22 13:07:22.000 356 33388.63 363.73 2284.66 27.49 2011-12-22 13:07:23.000 356 33388.67 363.67 2284.71 27.49 2011-12-22 13:07:24.000 356 33388.70 363.66 2284.61 27.49 2011-12-22 13:07:25.000 356 33388.57 363.71 2284.52 27.49 2011-12-22 13:07:26.000 356 33388.68 363.68 2284.66 27.49 2011-12-22 13:07:27.000 356 33388.77 363.65 2284.59 27.49 2011-12-22 13:07:28.000 356 33388.63 363.67 2284.62 27.49 2011-12-22 13:07:29.000 356 33388.68 363.63 2284.72 27.49 2011-12-22 13:07:30.000 356 33388.67 363.65 2284.72 27.49 2011-12-22 13:07:31.000 356 33388.58 363.62 2284.65 27.49 2011-12-22 13:07:32.000 356 33388.64 363.68 2284.64 27.49 2011-12-22 13:07:33.000 356 33388.71 363.65 2284.68 27.49 2011-12-22 13:07:34.000 356 33388.61 363.66 2284.57 27.49 2011-12-22 13:07:35.000 356 33388.71 363.64 2284.65 27.49 2011-12-22 13:07:36.000 356 33388.68 363.61 2284.64 27.49 2011-12-22 13:07:37.000 356 33388.58 363.63 2284.62 27.49 2011-12-22 13:07:38.000 356 33388.68 363.64 2284.72 27.49 2011-12-22 13:07:39.000 356 33388.67 363.65 2284.54 27.49 2011-12-22 13:07:40.000 356 33388.66 363.65 2284.55 27.49 2011-12-22 13:07:41.000 356 33388.65 363.68 2284.65 27.49 2011-12-22 13:07:42.000 356 33388.62 363.70 2284.64 27.49 2011-12-22 13:07:42.000 356 33388.67 363.64 2284.65 27.49 2011-12-22 13:07:44.000 356 33388.49 363.66 2284.65 27.49 2011-12-22 13:07:45.000 356 33388.71 363.64 2284.64 27.49 2011-12-22 13:07:46.000 356 33388.63 363.62 2284.59 27.49 2011-12-22 13:07:47.000 356 33388.63 363.63 2284.56 27.49 2011-12-22 13:07:48.000 356 33388.61 363.63 2284.65 27.49 2011-12-22 13:07:49.000 356 33388.51 363.63 2284.69 27.49 2011-12-22 13:07:50.000 356 33388.62 363.64 2284.68 27.49 2011-12-22 13:07:51.000 356 33388.61 363.64 2284.66 27.49 2011-12-22 13:07:52.000 356 33388.57 363.64 2284.63 27.49 2011-12-22 13:07:53.000 356 33388.60 363.65 2284.65 27.49 2011-12-22 13:07:54.000 356 33388.56 363.62 2284.62 27.49 2011-12-22 13:07:55.000 356 33388.51 363.63 2284.64 27.49 2011-12-22 13:07:55.000 356 33388.56 363.63 2284.72 27.49 2011-12-22 13:07:57.000 356 33388.53 363.61 2284.72 27.49 2011-12-22 13:07:58.000 356 33388.53 363.63 2284.64 27.49 2011-12-22 13:07:59.000 356 33388.56 363.67 2284.60 27.49 2011-12-22 13:08:00.000 356 33388.56 363.64 2284.72 27.49 2011-12-22 13:08:01.000 356 33388.59 363.58 2284.65 27.49 2011-12-22 13:08:02.000 356 33388.53 363.66 2284.64 27.49 2011-12-22 13:08:03.000 356 33388.67 363.65 2284.71 27.49 2011-12-22 13:08:04.000 356 33388.56 363.62 2284.66 27.49 2011-12-22 13:08:05.000 356 33388.51 363.65 2284.69 27.49 2011-12-22 13:08:06.000 356 33388.49 363.61 2284.65 27.49 2011-12-22 13:08:07.000 356 33388.63 363.60 2284.70 27.49 2011-12-22 13:08:08.000 356 33388.48 363.62 2284.74 27.49 2011-12-22 13:08:09.000 356 33388.55 363.60 2284.72 27.49 2011-12-22 13:08:10.000 356 33388.51 363.61 2284.71 27.49 2011-12-22 13:08:11.000 356 33388.57 363.59 2284.75 27.49 2011-12-22 13:08:12.000 356 33388.48 363.57 2284.76 27.49 2011-12-22 13:08:13.000 356 33388.58 363.55 2284.75 27.49 2011-12-22 13:08:14.000 356 33388.55 363.53 2284.72 27.49 2011-12-22 13:08:15.000 356 33388.52 363.55 2284.59 27.49 2011-12-22 13:08:16.000 356 33388.44 363.53 2284.64 27.49 2011-12-22 13:08:17.000 356 33388.51 363.55 2284.66 27.49 2011-12-22 13:08:18.000 356 33388.54 363.50 2284.71 27.49 2011-12-22 13:08:19.000 356 33388.56 363.55 2284.72 27.49 2011-12-22 13:08:20.000 356 33388.53 363.53 2284.62 27.49 2011-12-22 13:08:21.000 356 33388.54 363.54 2284.61 27.49 2011-12-22 13:08:22.000 356 33388.53 363.52 2284.68 27.49 2011-12-22 13:08:23.000 356 33388.50 363.50 2284.68 27.49 2011-12-22 13:08:24.000 356 33388.58 363.49 2284.71 27.49 2011-12-22 13:08:25.000 356 33388.56 363.47 2284.77 27.49 2011-12-22 13:08:26.000 356 33388.52 363.50 2284.69 27.49 2011-12-22 13:08:27.000 356 33388.50 363.47 2284.68 27.49 2011-12-22 13:08:28.000 356 33388.42 363.46 2284.66 27.49 2011-12-22 13:08:29.000 356 33388.52 363.50 2284.72 27.49 2011-12-22 13:08:30.000 356 33388.51 363.54 2284.69 27.49 2011-12-22 13:08:31.000 356 33388.50 363.50 2284.80 27.49 2011-12-22 13:08:32.000 356 33388.47 363.49 2284.77 27.49 2011-12-22 13:08:33.000 356 33388.50 363.49 2284.78 27.49 2011-12-22 13:08:34.000 356 33388.39 363.47 2284.71 27.49 2011-12-22 13:08:35.000 356 33388.49 363.51 2284.72 27.49 2011-12-22 13:08:36.000 356 33388.41 363.46 2284.83 27.49 2011-12-22 13:08:36.000 356 33388.46 363.45 2284.76 27.49 2011-12-22 13:08:38.000 356 33388.37 363.47 2284.74 27.49 2011-12-22 13:08:39.000 356 33388.55 363.53 2284.75 27.49 2011-12-22 13:08:40.000 356 33388.43 363.49 2284.78 27.49 2011-12-22 13:08:41.000 356 33388.42 363.45 2284.82 27.49 2011-12-22 13:08:42.000 356 33388.44 363.49 2284.72 27.49 2011-12-22 13:08:43.000 356 33388.44 363.43 2284.87 27.49 2011-12-22 13:08:44.000 356 33388.37 363.42 2284.79 27.49 2011-12-22 13:08:45.000 356 33388.41 363.45 2284.74 27.49 2011-12-22 13:08:46.000 356 33388.40 363.44 2284.73 27.49 2011-12-22 13:08:47.000 356 33388.49 363.43 2284.87 27.49 2011-12-22 13:08:48.000 356 33388.52 363.42 2284.83 27.49 2011-12-22 13:08:49.000 356 33388.49 363.42 2284.83 27.49 2011-12-22 13:08:49.000 356 33388.48 363.43 2284.83 27.49 2011-12-22 13:08:51.000 356 33388.49 363.38 2284.87 27.49 2011-12-22 13:08:52.000 356 33388.49 363.34 2284.86 27.49 2011-12-22 13:08:53.000 356 33388.42 363.38 2284.69 27.49 2011-12-22 13:08:54.000 356 33388.51 363.41 2284.78 27.49 2011-12-22 13:08:55.000 356 33388.49 363.35 2284.87 27.49 2011-12-22 13:08:56.000 356 33388.49 363.36 2284.82 27.49 2011-12-22 13:08:57.000 356 33388.45 363.36 2284.83 27.49 2011-12-22 13:08:58.000 356 33388.49 363.37 2284.80 27.49 2011-12-22 13:08:59.000 356 33388.52 363.33 2284.79 27.49 2011-12-22 13:09:00.000 356 33388.52 363.38 2284.80 27.49 2011-12-22 13:09:01.000 356 33388.48 363.35 2284.86 27.49 2011-12-22 13:09:02.000 356 33388.46 363.29 2284.88 27.49 2011-12-22 13:09:03.000 356 33388.45 363.39 2284.82 27.49 2011-12-22 13:09:04.000 356 33388.46 363.34 2284.77 27.49 2011-12-22 13:09:05.000 356 33388.49 363.32 2284.78 27.49 2011-12-22 13:09:06.000 356 33388.53 363.34 2284.74 27.49 2011-12-22 13:09:07.000 356 33388.44 363.29 2284.78 27.49 2011-12-22 13:09:08.000 356 33388.52 363.33 2284.73 27.49 2011-12-22 13:09:09.000 356 33388.41 363.31 2284.80 27.49 2011-12-22 13:09:10.000 356 33388.46 363.30 2284.83 27.49 2011-12-22 13:09:11.000 356 33388.49 363.31 2284.86 27.49 2011-12-22 13:09:12.000 356 33388.39 363.27 2284.73 27.49 2011-12-22 13:09:13.000 356 33388.43 363.32 2284.77 27.49 2011-12-22 13:09:14.000 356 33388.40 363.30 2284.87 27.49 2011-12-22 13:09:15.000 356 33388.43 363.31 2284.77 27.49 2011-12-22 13:09:16.000 356 33388.47 363.33 2284.75 27.49 2011-12-22 13:09:17.000 356 33388.51 363.30 2284.73 27.49 2011-12-22 13:09:18.000 356 33388.39 363.31 2284.81 27.49 2011-12-22 13:09:19.000 356 33388.41 363.32 2284.78 27.49 2011-12-22 13:09:20.000 356 33388.33 363.24 2284.75 27.49 2011-12-22 13:09:21.000 356 33388.42 363.31 2284.77 27.49 2011-12-22 13:09:22.000 356 33388.37 363.27 2284.66 27.49 2011-12-22 13:09:23.000 356 33388.44 363.28 2284.72 27.49 2011-12-22 13:09:24.000 356 33388.41 363.28 2284.72 27.49 2011-12-22 13:09:25.000 356 33388.43 363.28 2284.74 27.49 2011-12-22 13:09:26.000 356 33388.39 363.31 2284.78 27.49 2011-12-22 13:09:27.000 356 33388.34 363.27 2284.78 27.49 2011-12-22 13:09:28.000 356 33388.37 363.25 2284.82 27.49 2011-12-22 13:09:29.000 356 33388.44 363.30 2284.83 27.49 2011-12-22 13:09:30.000 356 33388.34 363.27 2284.78 27.49 2011-12-22 13:09:30.000 356 33388.21 363.29 2284.78 27.49 2011-12-22 13:09:32.000 356 33388.40 363.28 2284.84 27.49 2011-12-22 13:09:33.000 356 33388.38 363.24 2284.88 27.49 2011-12-22 13:09:34.000 356 33388.33 363.25 2284.84 27.49 2011-12-22 13:09:35.000 356 33388.40 363.31 2284.81 27.49 2011-12-22 13:09:36.000 356 33388.37 363.26 2284.87 27.49 2011-12-22 13:09:37.000 356 33388.28 363.26 2284.82 27.49 2011-12-22 13:09:38.000 356 33388.36 363.26 2284.77 27.49 2011-12-22 13:09:39.000 356 33388.29 363.24 2284.82 27.49 2011-12-22 13:09:40.000 356 33388.31 363.24 2284.80 27.49 2011-12-22 13:09:41.000 356 33388.27 363.24 2284.81 27.49 2011-12-22 13:09:42.000 356 33388.34 363.24 2284.93 27.49 2011-12-22 13:09:43.000 356 33388.32 363.29 2284.82 27.49 2011-12-22 13:09:43.000 356 33388.27 363.26 2284.92 27.49 2011-12-22 13:09:45.000 356 33388.25 363.27 2284.96 27.49 2011-12-22 13:09:46.000 356 33388.24 363.24 2284.94 27.49 2011-12-22 13:09:47.000 356 33388.26 363.17 2284.79 27.49 2011-12-22 13:09:48.000 356 33388.34 363.23 2284.82 27.49 2011-12-22 13:09:49.000 356 33388.26 363.19 2284.86 27.49 2011-12-22 13:09:50.000 356 33388.24 363.21 2284.83 27.49 2011-12-22 13:09:51.000 356 33388.19 363.22 2284.93 27.49 2011-12-22 13:09:52.000 356 33388.27 363.20 2284.90 27.49 2011-12-22 13:09:53.000 356 33388.28 363.21 2284.83 27.49 2011-12-22 13:09:54.000 356 33388.25 363.23 2284.82 27.49 2011-12-22 13:09:55.000 356 33388.19 363.20 2284.87 27.49 2011-12-22 13:09:56.000 356 33388.31 363.20 2284.94 27.49 2011-12-22 13:09:57.000 356 33388.21 363.22 2284.88 27.49 2011-12-22 13:09:58.000 356 33388.24 363.20 2284.86 27.49 2011-12-22 13:09:59.000 356 33388.36 363.16 2284.87 27.49 2011-12-22 13:10:00.000 356 33388.34 363.20 2284.91 27.49 2011-12-22 13:10:01.000 356 33388.29 363.20 2284.81 27.49 2011-12-22 13:10:02.000 356 33388.30 363.19 2284.96 27.49 2011-12-22 13:10:03.000 356 33388.22 363.18 2284.86 27.49 2011-12-22 13:10:04.000 356 33388.31 363.20 2284.96 27.49 2011-12-22 13:10:05.000 356 33388.21 363.19 2284.87 27.49 2011-12-22 13:10:06.000 356 33388.24 363.18 2284.88 27.49 2011-12-22 13:10:07.000 356 33388.24 363.15 2284.93 27.49 2011-12-22 13:10:08.000 356 33388.24 363.15 2284.87 27.49 2011-12-22 13:10:09.000 356 33388.25 363.18 2284.91 27.49 2011-12-22 13:10:10.000 356 33388.16 363.17 2284.84 27.49 2011-12-22 13:10:11.000 356 33388.19 363.16 2284.90 27.49 2011-12-22 13:10:12.000 356 33388.19 363.16 2284.91 27.49 2011-12-22 13:10:13.000 356 33388.27 363.12 2284.86 27.49 2011-12-22 13:10:14.000 356 33388.13 363.17 2284.97 27.49 2011-12-22 13:10:15.000 356 33388.24 363.20 2284.96 27.49 2011-12-22 13:10:16.000 356 33388.14 363.17 2284.91 27.49 2011-12-22 13:10:17.000 356 33388.25 363.15 2284.95 27.49 2011-12-22 13:10:18.000 356 33388.10 363.20 2284.99 27.49 2011-12-22 13:10:19.000 356 33388.18 363.14 2285.00 27.49 2011-12-22 13:10:20.000 356 33388.24 363.15 2284.96 27.49 2011-12-22 13:10:21.000 356 33388.18 363.17 2284.98 27.49 2011-12-22 13:10:22.000 356 33388.16 363.12 2284.98 27.49 2011-12-22 13:10:23.000 356 33388.19 363.15 2284.92 27.49 2011-12-22 13:10:24.000 356 33388.22 363.16 2284.99 27.49 2011-12-22 13:10:24.000 356 33388.18 363.13 2284.99 27.49 2011-12-22 13:10:26.000 356 33388.22 363.15 2284.93 27.49 2011-12-22 13:10:27.000 356 33388.21 363.18 2284.93 27.49 2011-12-22 13:10:28.000 356 33388.07 363.15 2284.95 27.49 2011-12-22 13:10:29.000 356 33388.17 363.12 2284.93 27.49 2011-12-22 13:10:30.000 356 33388.15 363.16 2284.86 27.49 2011-12-22 13:10:31.000 356 33388.27 363.15 2284.98 27.49 2011-12-22 13:10:32.000 356 33388.10 363.09 2284.97 27.49 2011-12-22 13:10:33.000 356 33388.18 363.09 2285.04 27.49 2011-12-22 13:10:34.000 356 33388.18 363.09 2284.95 27.49 2011-12-22 13:10:35.000 356 33388.12 363.06 2284.99 27.49 2011-12-22 13:10:36.000 356 33388.17 363.08 2284.99 27.49 2011-12-22 13:10:37.000 356 33388.24 363.09 2284.97 27.49 2011-12-22 13:10:37.000 356 33388.19 363.07 2284.96 27.49 2011-12-22 13:10:39.000 356 33388.22 363.10 2284.99 27.49 2011-12-22 13:10:40.000 356 33388.24 363.06 2284.95 27.49 2011-12-22 13:10:41.000 356 33388.18 363.05 2284.98 27.49 2011-12-22 13:10:42.000 356 33388.18 363.03 2284.91 27.49 2011-12-22 13:10:43.000 356 33388.20 363.05 2284.89 27.49 2011-12-22 13:10:44.000 356 33388.29 363.07 2284.96 27.49 2011-12-22 13:10:45.000 356 33388.22 363.03 2284.94 27.49 2011-12-22 13:10:46.000 356 33388.18 363.01 2284.89 27.49 2011-12-22 13:10:47.000 356 33388.26 363.02 2285.00 27.49 2011-12-22 13:10:48.000 356 33388.27 363.00 2284.93 27.49 2011-12-22 13:10:49.000 356 33388.21 363.05 2284.87 27.49 2011-12-22 13:10:50.000 356 33388.24 363.01 2284.96 27.49 2011-12-22 13:10:51.000 356 33388.24 363.01 2284.97 27.49 2011-12-22 13:10:52.000 356 33388.20 362.99 2284.93 27.49 2011-12-22 13:10:53.000 356 33388.31 363.02 2285.00 27.49 2011-12-22 13:10:54.000 356 33388.23 363.03 2285.02 27.49 2011-12-22 13:10:55.000 356 33388.33 363.00 2284.95 27.49 2011-12-22 13:10:56.000 356 33388.16 362.98 2284.96 27.49 2011-12-22 13:10:57.000 356 33388.24 363.00 2284.93 27.49 2011-12-22 13:10:58.000 356 33388.12 362.99 2284.91 27.49 2011-12-22 13:10:59.000 356 33388.24 362.96 2284.93 27.49 2011-12-22 13:11:00.000 356 33388.34 362.99 2285.03 27.49 2011-12-22 13:11:01.000 356 33388.31 362.92 2284.96 27.49 2011-12-22 13:11:02.000 356 33388.27 362.96 2284.96 27.49 2011-12-22 13:11:03.000 356 33388.28 362.97 2284.93 27.49 2011-12-22 13:11:04.000 356 33388.27 362.99 2284.90 27.49 2011-12-22 13:11:05.000 356 33388.16 363.00 2284.87 27.49 2011-12-22 13:11:06.000 356 33388.29 363.00 2284.88 27.49 2011-12-22 13:11:07.000 356 33388.26 362.93 2284.95 27.49 2011-12-22 13:11:08.000 356 33388.17 362.96 2284.96 27.49 2011-12-22 13:11:09.000 356 33388.25 362.97 2284.90 27.49 2011-12-22 13:11:10.000 356 33388.17 362.93 2284.89 27.49 2011-12-22 13:11:11.000 356 33388.20 362.96 2284.90 27.49 2011-12-22 13:11:12.000 356 33388.24 362.98 2284.97 27.49 2011-12-22 13:11:13.000 356 33388.19 362.99 2284.76 27.49 2011-12-22 13:11:14.000 356 33388.25 362.98 2284.85 27.49 2011-12-22 13:11:15.000 356 33388.21 362.99 2284.95 27.49 2011-12-22 13:11:16.000 356 33388.21 362.94 2284.93 27.49 2011-12-22 13:11:17.000 356 33388.27 362.94 2284.94 27.49 2011-12-22 13:11:18.000 356 33388.21 362.94 2284.89 27.49 2011-12-22 13:11:18.000 356 33388.24 362.98 2284.87 27.49 2011-12-22 13:11:20.000 356 33388.20 363.00 2284.94 27.49 2011-12-22 13:11:21.000 356 33388.18 362.94 2284.84 27.49 2011-12-22 13:11:22.000 356 33388.15 362.97 2284.90 27.49 2011-12-22 13:11:23.000 356 33388.18 362.97 2284.92 27.49 2011-12-22 13:11:24.000 356 33388.24 362.94 2284.93 27.49 2011-12-22 13:11:25.000 356 33388.27 362.95 2284.86 27.49 2011-12-22 13:11:26.000 356 33388.10 363.00 2284.93 27.49 2011-12-22 13:11:27.000 356 33388.14 363.02 2284.92 27.49 2011-12-22 13:11:28.000 356 33388.22 363.04 2284.93 27.49 2011-12-22 13:11:29.000 356 33388.15 362.96 2284.94 27.49 2011-12-22 13:11:30.000 356 33388.19 363.01 2284.96 27.49 2011-12-22 13:11:31.000 356 33388.14 363.01 2284.84 27.49 2011-12-22 13:11:31.000 356 33388.07 363.02 2284.92 27.49 2011-12-22 13:11:33.000 356 33388.05 362.98 2284.84 27.49 2011-12-22 13:11:34.000 356 33388.07 362.95 2284.87 27.49 2011-12-22 13:11:35.000 356 33388.02 363.04 2284.91 27.49 2011-12-22 13:11:36.000 356 33388.11 362.99 2284.93 27.49 2011-12-22 13:11:37.000 356 33388.01 363.03 2284.93 27.49 2011-12-22 13:11:38.000 356 33388.09 363.05 2284.93 27.49 2011-12-22 13:11:39.000 356 33388.06 362.99 2284.91 27.49 2011-12-22 13:11:40.000 356 33387.93 363.02 2284.87 27.49 2011-12-22 13:11:41.000 356 33388.00 363.01 2284.93 27.49 2011-12-22 13:11:42.000 356 33387.91 363.04 2284.99 27.49 2011-12-22 13:11:43.000 356 33387.96 363.03 2284.94 27.49 2011-12-22 13:11:44.000 356 33387.87 363.05 2284.97 27.49 2011-12-22 13:11:45.000 356 33387.97 363.05 2284.86 27.49 2011-12-22 13:11:46.000 356 33387.97 363.03 2284.83 27.49 2011-12-22 13:11:47.000 356 33387.94 363.00 2284.94 27.49 2011-12-22 13:11:48.000 356 33387.83 363.03 2284.96 27.49 2011-12-22 13:11:49.000 356 33387.88 363.05 2284.97 27.49 2011-12-22 13:11:50.000 356 33387.88 363.06 2284.86 27.49 2011-12-22 13:11:51.000 356 33387.89 363.04 2284.95 27.49 2011-12-22 13:11:52.000 356 33387.85 363.04 2284.99 27.49 2011-12-22 13:11:53.000 356 33387.82 363.04 2284.93 27.49 2011-12-22 13:11:54.000 356 33387.82 363.02 2284.95 27.49 2011-12-22 13:11:55.000 356 33387.85 363.06 2285.00 27.49 2011-12-22 13:11:56.000 356 33387.90 363.05 2284.96 27.49 2011-12-22 13:11:57.000 356 33387.82 363.05 2285.09 27.49 2011-12-22 13:11:58.000 356 33387.75 363.02 2285.08 27.49 2011-12-22 13:11:59.000 356 33387.87 363.03 2285.06 27.49 2011-12-22 13:12:00.000 356 33387.76 363.04 2285.01 27.49 2011-12-22 13:12:01.000 356 33387.74 363.04 2284.97 27.49 2011-12-22 13:12:02.000 356 33387.90 363.04 2285.02 27.49 2011-12-22 13:12:03.000 356 33387.81 363.01 2285.10 27.49 2011-12-22 13:12:04.000 356 33387.81 362.97 2285.07 27.49 2011-12-22 13:12:05.000 356 33387.75 363.01 2285.06 27.49 2011-12-22 13:12:06.000 356 33387.78 363.04 2285.09 27.49 2011-12-22 13:12:07.000 356 33387.72 363.00 2285.14 27.49 2011-12-22 13:12:08.000 356 33387.74 362.99 2285.10 27.49 2011-12-22 13:12:09.000 356 33387.71 362.99 2285.06 27.49 2011-12-22 13:12:10.000 356 33387.70 362.98 2285.02 27.49 2011-12-22 13:12:11.000 356 33387.66 363.01 2285.11 27.49 2011-12-22 13:12:12.000 356 33387.72 362.99 2285.09 27.49 2011-12-22 13:12:12.000 356 33387.71 363.05 2285.14 27.49 2011-12-22 13:12:14.000 356 33387.61 362.99 2285.07 27.49 2011-12-22 13:12:15.000 356 33387.68 363.00 2285.08 27.49 2011-12-22 13:12:16.000 356 33387.62 363.02 2285.06 27.49 2011-12-22 13:12:17.000 356 33387.56 363.01 2285.01 27.49 2011-12-22 13:12:18.000 356 33387.62 362.99 2285.14 27.49 2011-12-22 13:12:19.000 356 33387.50 363.03 2285.05 27.49 2011-12-22 13:12:20.000 356 33387.63 363.01 2285.09 27.49 2011-12-22 13:12:21.000 356 33387.57 362.99 2285.06 27.49 2011-12-22 13:12:22.000 356 33387.58 362.99 2285.08 27.49 2011-12-22 13:12:23.000 356 33387.62 363.00 2285.06 27.49 2011-12-22 13:12:24.000 356 33387.60 363.02 2285.09 27.49 2011-12-22 13:12:25.000 356 33387.61 363.04 2285.03 27.49 2011-12-22 13:12:25.000 356 33387.46 363.00 2285.16 27.49 2011-12-22 13:12:27.000 356 33387.44 362.99 2285.14 27.49 2011-12-22 13:12:28.000 356 33387.56 362.97 2285.16 27.49 2011-12-22 13:12:29.000 356 33387.51 362.99 2285.10 27.49 2011-12-22 13:12:30.000 356 33387.49 362.95 2285.15 27.49 2011-12-22 13:12:31.000 356 33387.43 363.00 2285.08 27.49 2011-12-22 13:12:32.000 356 33387.49 362.97 2285.05 27.49 2011-12-22 13:12:33.000 356 33387.42 362.96 2285.07 27.49 2011-12-22 13:12:34.000 356 33387.44 362.99 2285.09 27.49 2011-12-22 13:12:35.000 356 33387.42 362.99 2285.11 27.49 2011-12-22 13:12:36.000 356 33387.39 362.99 2285.15 27.49 2011-12-22 13:12:37.000 356 33387.41 363.02 2285.13 27.49 2011-12-22 13:12:38.000 356 33387.41 362.96 2285.11 27.49 2011-12-22 13:12:39.000 356 33387.42 362.96 2285.18 27.49 2011-12-22 13:12:40.000 356 33387.42 362.95 2285.09 27.49 2011-12-22 13:12:41.000 356 33387.42 362.95 2285.17 27.49 2011-12-22 13:12:42.000 356 33387.41 362.99 2285.13 27.49 2011-12-22 13:12:43.000 356 33387.31 362.96 2285.14 27.49 2011-12-22 13:12:44.000 356 33387.28 362.99 2285.12 27.49 2011-12-22 13:12:45.000 356 33387.28 362.95 2285.24 27.49 2011-12-22 13:12:46.000 356 33387.33 362.95 2285.18 27.49 2011-12-22 13:12:47.000 356 33387.41 362.95 2285.20 27.49 2011-12-22 13:12:48.000 356 33387.25 362.97 2285.19 27.49 2011-12-22 13:12:49.000 356 33387.22 362.95 2285.16 27.49 2011-12-22 13:12:50.000 356 33387.26 362.97 2285.22 27.49 2011-12-22 13:12:51.000 356 33387.18 362.95 2285.20 27.49 2011-12-22 13:12:52.000 356 33387.25 362.95 2285.25 27.49 2011-12-22 13:12:53.000 356 33387.30 362.95 2285.21 27.49 2011-12-22 13:12:54.000 356 33387.28 362.97 2285.19 27.49 2011-12-22 13:12:55.000 356 33387.19 362.97 2285.24 27.49 2011-12-22 13:12:56.000 356 33387.20 362.92 2285.18 27.49 2011-12-22 13:12:57.000 356 33387.24 362.99 2285.34 27.49 2011-12-22 13:12:58.000 356 33387.23 362.94 2285.32 27.49 2011-12-22 13:12:59.000 356 33387.32 362.94 2285.23 27.49 2011-12-22 13:13:00.000 356 33387.22 362.99 2285.18 27.49 2011-12-22 13:13:01.000 356 33387.06 362.97 2285.28 27.49 2011-12-22 13:13:02.000 356 33387.21 362.96 2285.22 27.49 2011-12-22 13:13:03.000 356 33387.04 362.95 2285.32 27.49 2011-12-22 13:13:04.000 356 33387.08 362.94 2285.27 27.49 2011-12-22 13:13:05.000 356 33387.15 362.96 2285.34 27.49 2011-12-22 13:13:06.000 356 33387.07 362.94 2285.26 27.49 2011-12-22 13:13:06.000 356 33387.01 362.96 2285.32 27.49 2011-12-22 13:13:08.000 356 33387.06 362.96 2285.29 27.49 2011-12-22 13:13:09.000 356 33387.05 363.01 2285.28 27.49 2011-12-22 13:13:10.000 356 33387.02 363.00 2285.27 27.49 2011-12-22 13:13:11.000 356 33386.98 362.99 2285.26 27.49 2011-12-22 13:13:12.000 356 33386.97 362.93 2285.29 27.49 2011-12-22 13:13:13.000 356 33387.01 362.94 2285.24 27.49 2011-12-22 13:13:14.000 356 33387.05 362.97 2285.29 27.49 2011-12-22 13:13:15.000 356 33386.95 362.97 2285.34 27.49 2011-12-22 13:13:16.000 356 33386.95 362.98 2285.28 27.49 2011-12-22 13:13:17.000 356 33386.97 362.96 2285.32 27.49 2011-12-22 13:13:18.000 356 33386.95 362.97 2285.28 27.49 2011-12-22 13:13:19.000 356 33386.84 362.94 2285.30 27.49 2011-12-22 13:13:19.000 356 33386.93 362.95 2285.32 27.49 2011-12-22 13:13:21.000 356 33386.90 362.93 2285.33 27.49 2011-12-22 13:13:22.000 356 33386.84 362.96 2285.36 27.49 2011-12-22 13:13:23.000 356 33386.85 362.97 2285.37 27.49 2011-12-22 13:13:24.000 356 33386.83 362.95 2285.40 27.49 2011-12-22 13:13:25.000 356 33386.91 362.97 2285.34 27.49 2011-12-22 13:13:26.000 356 33386.74 362.96 2285.46 27.49 2011-12-22 13:13:27.000 356 33386.85 362.93 2285.28 27.49 2011-12-22 13:13:28.000 356 33386.79 362.93 2285.23 27.49 2011-12-22 13:13:29.000 356 33386.76 362.95 2285.33 27.49 2011-12-22 13:13:30.000 356 33386.78 362.91 2285.34 27.48 2011-12-22 13:13:31.000 356 33386.78 362.88 2285.35 27.49 2011-12-22 13:13:32.000 356 33386.74 362.92 2285.45 27.49 2011-12-22 13:13:33.000 356 33386.70 362.88 2285.48 27.49 2011-12-22 13:13:34.000 356 33386.73 362.86 2285.38 27.49 2011-12-22 13:13:35.000 356 33386.76 362.86 2285.41 27.49 2011-12-22 13:13:36.000 356 33386.72 362.89 2285.41 27.49 2011-12-22 13:13:37.000 356 33386.66 362.86 2285.36 27.49 2011-12-22 13:13:38.000 356 33386.73 362.86 2285.49 27.49 2011-12-22 13:13:39.000 356 33386.76 362.88 2285.43 27.49 2011-12-22 13:13:40.000 356 33386.68 362.88 2285.42 27.49 2011-12-22 13:13:41.000 356 33386.72 362.85 2285.46 27.48 2011-12-22 13:13:42.000 356 33386.73 362.83 2285.38 27.49 2011-12-22 13:13:43.000 356 33386.60 362.82 2285.46 27.49 2011-12-22 13:13:44.000 356 33386.72 362.80 2285.46 27.48 2011-12-22 13:13:45.000 356 33386.76 362.81 2285.47 27.49 2011-12-22 13:13:46.000 356 33386.67 362.76 2285.46 27.49 2011-12-22 13:13:47.000 356 33386.71 362.82 2285.47 27.48 2011-12-22 13:13:48.000 356 33386.62 362.77 2285.48 27.49 2011-12-22 13:13:49.000 356 33386.64 362.79 2285.41 27.49 2011-12-22 13:13:50.000 356 33386.48 362.73 2285.48 27.49 2011-12-22 13:13:51.000 356 33386.66 362.75 2285.47 27.48 2011-12-22 13:13:52.000 356 33386.61 362.76 2285.46 27.49 2011-12-22 13:13:53.000 356 33386.61 362.74 2285.47 27.48 2011-12-22 13:13:54.000 356 33386.59 362.76 2285.46 27.49 2011-12-22 13:13:55.000 356 33386.58 362.76 2285.41 27.49 2011-12-22 13:13:56.000 356 33386.47 362.72 2285.47 27.49 2011-12-22 13:13:57.000 356 33386.63 362.72 2285.42 27.49 2011-12-22 13:13:58.000 356 33386.61 362.70 2285.41 27.49 2011-12-22 13:13:59.000 356 33386.56 362.70 2285.52 27.49 2011-12-22 13:14:00.000 356 33386.61 362.71 2285.45 27.49 2011-12-22 13:14:00.000 356 33386.59 362.72 2285.50 27.49 2011-12-22 13:14:02.000 356 33386.69 362.68 2285.45 27.49 2011-12-22 13:14:03.000 356 33386.61 362.68 2285.48 27.49 2011-12-22 13:14:04.000 356 33386.57 362.66 2285.45 27.49 2011-12-22 13:14:05.000 356 33386.64 362.69 2285.33 27.49 2011-12-22 13:14:06.000 356 33386.56 362.66 2285.44 27.49 2011-12-22 13:14:07.000 356 33386.58 362.65 2285.45 27.49 2011-12-22 13:14:08.000 356 33386.61 362.58 2285.40 27.49 2011-12-22 13:14:09.000 356 33386.56 362.64 2285.44 27.49 2011-12-22 13:14:10.000 356 33386.50 362.64 2285.43 27.49 2011-12-22 13:14:11.000 356 33386.58 362.68 2285.45 27.49 2011-12-22 13:14:12.000 356 33386.51 362.68 2285.42 27.49 2011-12-22 13:14:13.000 356 33386.57 362.67 2285.43 27.48 2011-12-22 13:14:13.000 356 33386.51 362.68 2285.44 27.49 2011-12-22 13:14:15.000 356 33386.60 362.66 2285.41 27.49 2011-12-22 13:14:16.000 356 33386.50 362.65 2285.46 27.49 2011-12-22 13:14:17.000 356 33386.48 362.67 2285.47 27.49 2011-12-22 13:14:18.000 356 33386.51 362.62 2285.43 27.49 2011-12-22 13:14:19.000 356 33386.52 362.62 2285.45 27.49 2011-12-22 13:14:20.000 356 33386.51 362.65 2285.49 27.49 2011-12-22 13:14:21.000 356 33386.53 362.67 2285.46 27.49 2011-12-22 13:14:22.000 356 33386.44 362.63 2285.42 27.49 2011-12-22 13:14:23.000 356 33386.53 362.67 2285.49 27.49 2011-12-22 13:14:24.000 356 33386.57 362.58 2285.46 27.49 2011-12-22 13:14:25.000 356 33386.54 362.62 2285.47 27.49 2011-12-22 13:14:26.000 356 33386.43 362.60 2285.48 27.49 2011-12-22 13:14:27.000 356 33386.52 362.66 2285.48 27.49 2011-12-22 13:14:28.000 356 33386.51 362.62 2285.50 27.49 2011-12-22 13:14:29.000 356 33386.42 362.59 2285.49 27.49 2011-12-22 13:14:30.000 356 33386.42 362.59 2285.37 27.49 2011-12-22 13:14:31.000 356 33386.44 362.56 2285.46 27.49 2011-12-22 13:14:32.000 356 33386.41 362.59 2285.43 27.49 2011-12-22 13:14:33.000 356 33386.44 362.56 2285.45 27.49 2011-12-22 13:14:34.000 356 33386.38 362.56 2285.50 27.49 2011-12-22 13:14:35.000 356 33386.44 362.58 2285.44 27.49 2011-12-22 13:14:36.000 356 33386.46 362.56 2285.40 27.49 2011-12-22 13:14:37.000 356 33386.36 362.58 2285.48 27.49 2011-12-22 13:14:38.000 356 33386.42 362.53 2285.39 27.49 2011-12-22 13:14:39.000 356 33386.48 362.56 2285.52 27.49 2011-12-22 13:14:40.000 356 33386.43 362.52 2285.48 27.49 2011-12-22 13:14:41.000 356 33386.45 362.56 2285.51 27.49 2011-12-22 13:14:42.000 356 33386.48 362.48 2285.39 27.49 2011-12-22 13:14:43.000 356 33386.55 362.48 2285.40 27.49 2011-12-22 13:14:44.000 356 33386.39 362.47 2285.40 27.49 2011-12-22 13:14:45.000 356 33386.54 362.52 2285.45 27.49 2011-12-22 13:14:46.000 356 33386.46 362.52 2285.44 27.49 2011-12-22 13:14:47.000 356 33386.46 362.51 2285.48 27.49 2011-12-22 13:14:48.000 356 33386.40 362.49 2285.52 27.49 2011-12-22 13:14:49.000 356 33386.47 362.49 2285.40 27.49 2011-12-22 13:14:50.000 356 33386.43 362.43 2285.43 27.49 2011-12-22 13:14:51.000 356 33386.44 362.44 2285.44 27.49 2011-12-22 13:14:52.000 356 33386.39 362.42 2285.42 27.49 2011-12-22 13:14:53.000 356 33386.48 362.44 2285.45 27.49 2011-12-22 13:14:54.000 356 33386.41 362.44 2285.46 27.49 2011-12-22 13:14:54.000 356 33386.36 362.44 2285.41 27.49 2011-12-22 13:14:56.000 356 33386.42 362.43 2285.42 27.49 2011-12-22 13:14:57.000 356 33386.39 362.42 2285.40 27.49 2011-12-22 13:14:58.000 356 33386.45 362.42 2285.39 27.49 2011-12-22 13:14:59.000 356 33386.41 362.43 2285.48 27.49 2011-12-22 13:15:00.000 356 33386.39 362.39 2285.36 27.49 2011-12-22 13:15:01.000 356 33386.34 362.39 2285.39 27.49 2011-12-22 13:15:02.000 356 33386.35 362.41 2285.40 27.49 2011-12-22 13:15:03.000 356 33386.44 362.39 2285.34 27.49 2011-12-22 13:15:04.000 356 33386.40 362.39 2285.39 27.49 2011-12-22 13:15:05.000 356 33386.39 362.44 2285.38 27.49 2011-12-22 13:15:06.000 356 33386.45 362.39 2285.37 27.49 2011-12-22 13:15:07.000 356 33386.38 362.39 2285.34 27.49 2011-12-22 13:15:07.000 356 33386.41 362.38 2285.47 27.49 2011-12-22 13:15:09.000 356 33386.36 362.39 2285.45 27.49 2011-12-22 13:15:10.000 356 33386.36 362.37 2285.42 27.49 2011-12-22 13:15:11.000 356 33386.41 362.33 2285.49 27.49 2011-12-22 13:15:12.000 356 33386.39 362.36 2285.39 27.49 2011-12-22 13:15:13.000 356 33386.41 362.33 2285.44 27.49 2011-12-22 13:15:14.000 356 33386.36 362.35 2285.34 27.49 2011-12-22 13:15:15.000 356 33386.45 362.31 2285.42 27.49 2011-12-22 13:15:16.000 356 33386.38 362.29 2285.41 27.49 2011-12-22 13:15:17.000 356 33386.40 362.31 2285.40 27.49 2011-12-22 13:15:18.000 356 33386.41 362.26 2285.43 27.49 2011-12-22 13:15:19.000 356 33386.47 362.27 2285.36 27.49 2011-12-22 13:15:20.000 356 33386.44 362.29 2285.36 27.49 2011-12-22 13:15:21.000 356 33386.35 362.30 2285.41 27.49 2011-12-22 13:15:22.000 356 33386.37 362.32 2285.42 27.49 2011-12-22 13:15:23.000 356 33386.39 362.29 2285.47 27.49 2011-12-22 13:15:24.000 356 33386.37 362.27 2285.43 27.49 2011-12-22 13:15:25.000 356 33386.34 362.23 2285.35 27.49 2011-12-22 13:15:26.000 356 33386.42 362.26 2285.37 27.49 2011-12-22 13:15:27.000 356 33386.36 362.26 2285.33 27.49 2011-12-22 13:15:28.000 356 33386.37 362.23 2285.36 27.49 2011-12-22 13:15:29.000 356 33386.33 362.23 2285.46 27.49 2011-12-22 13:15:30.000 356 33386.38 362.21 2285.35 27.49 2011-12-22 13:15:31.000 356 33386.42 362.20 2285.42 27.49 2011-12-22 13:15:32.000 356 33386.44 362.24 2285.41 27.49 2011-12-22 13:15:33.000 356 33386.50 362.15 2285.36 27.49 2011-12-22 13:15:34.000 356 33386.37 362.19 2285.36 27.49 2011-12-22 13:15:35.000 356 33386.39 362.19 2285.34 27.49 2011-12-22 13:15:36.000 356 33386.40 362.14 2285.40 27.49 2011-12-22 13:15:37.000 356 33386.36 362.18 2285.41 27.49 2011-12-22 13:15:38.000 356 33386.41 362.16 2285.41 27.49 2011-12-22 13:15:39.000 356 33386.41 362.17 2285.35 27.48 2011-12-22 13:15:40.000 356 33386.33 362.18 2285.35 27.49 2011-12-22 13:15:41.000 356 33386.36 362.14 2285.35 27.49 2011-12-22 13:15:42.000 356 33386.44 362.21 2285.28 27.49 2011-12-22 13:15:43.000 356 33386.35 362.14 2285.35 27.49 2011-12-22 13:15:44.000 356 33386.47 362.21 2285.26 27.49 2011-12-22 13:15:45.000 356 33386.37 362.13 2285.30 27.48 2011-12-22 13:15:46.000 356 33386.32 362.13 2285.31 27.48 2011-12-22 13:15:47.000 356 33386.35 362.16 2285.30 27.48 2011-12-22 13:15:48.000 356 33386.39 362.15 2285.32 27.48 2011-12-22 13:15:48.000 356 33386.45 362.16 2285.27 27.48 2011-12-22 13:15:50.000 356 33386.36 362.15 2285.22 27.48 2011-12-22 13:15:51.000 356 33386.39 362.11 2285.33 27.48 2011-12-22 13:15:52.000 356 33386.35 362.12 2285.36 27.48 2011-12-22 13:15:53.000 356 33386.33 362.17 2285.27 27.48 2011-12-22 13:15:54.000 356 33386.34 362.17 2285.31 27.48 2011-12-22 13:15:55.000 356 33386.35 362.13 2285.22 27.48 2011-12-22 13:15:56.000 356 33386.37 362.19 2285.30 27.48 2011-12-22 13:15:57.000 356 33386.31 362.19 2285.23 27.48 2011-12-22 13:15:58.000 356 33386.35 362.16 2285.23 27.48 2011-12-22 13:15:59.000 356 33386.27 362.18 2285.24 27.48 2011-12-22 13:16:00.000 356 33386.26 362.16 2285.25 27.48 2011-12-22 13:16:01.000 356 33386.25 362.10 2285.23 27.48 2011-12-22 13:16:01.000 356 33386.21 362.16 2285.30 27.48 2011-12-22 13:16:03.000 356 33386.30 362.21 2285.28 27.48 2011-12-22 13:16:04.000 356 33386.30 362.17 2285.29 27.48 2011-12-22 13:16:05.000 356 33386.36 362.13 2285.33 27.48 2011-12-22 13:16:06.000 356 33386.25 362.14 2285.31 27.48 2011-12-22 13:16:07.000 356 33386.20 362.17 2285.21 27.48 2011-12-22 13:16:08.000 356 33386.25 362.15 2285.28 27.48 2011-12-22 13:16:09.000 356 33386.24 362.16 2285.27 27.48 2011-12-22 13:16:10.000 356 33386.18 362.15 2285.26 27.48 2011-12-22 13:16:11.000 356 33386.16 362.15 2285.26 27.48 2011-12-22 13:16:12.000 356 33386.20 362.12 2285.21 27.48 2011-12-22 13:16:13.000 356 33386.23 362.16 2285.28 27.48 2011-12-22 13:16:14.000 356 33386.22 362.14 2285.27 27.48 2011-12-22 13:16:15.000 356 33386.25 362.17 2285.28 27.48 2011-12-22 13:16:16.000 356 33386.21 362.16 2285.25 27.48 2011-12-22 13:16:17.000 356 33386.16 362.14 2285.24 27.48 2011-12-22 13:16:18.000 356 33386.18 362.14 2285.26 27.48 2011-12-22 13:16:19.000 356 33386.15 362.12 2285.27 27.48 2011-12-22 13:16:20.000 356 33386.25 362.11 2285.25 27.48 2011-12-22 13:16:21.000 356 33386.19 362.14 2285.31 27.48 2011-12-22 13:16:22.000 356 33386.21 362.12 2285.40 27.48 2011-12-22 13:16:23.000 356 33386.15 362.10 2285.35 27.48 2011-12-22 13:16:24.000 356 33386.10 362.14 2285.35 27.48 2011-12-22 13:16:25.000 356 33386.19 362.13 2285.30 27.48 2011-12-22 13:16:26.000 356 33386.09 362.12 2285.30 27.48 2011-12-22 13:16:27.000 356 33386.16 362.12 2285.30 27.48 2011-12-22 13:16:28.000 356 33386.13 362.11 2285.31 27.48 2011-12-22 13:16:29.000 356 33386.12 362.11 2285.24 27.48 2011-12-22 13:16:30.000 356 33386.14 362.14 2285.33 27.48 2011-12-22 13:16:31.000 356 33386.13 362.13 2285.24 27.48 2011-12-22 13:16:32.000 356 33386.11 362.15 2285.24 27.48 2011-12-22 13:16:33.000 356 33386.14 362.13 2285.30 27.48 2011-12-22 13:16:34.000 356 33386.11 362.14 2285.25 27.48 2011-12-22 13:16:35.000 356 33386.04 362.08 2285.23 27.48 2011-12-22 13:16:36.000 356 33386.09 362.08 2285.28 27.48 2011-12-22 13:16:37.000 356 33386.03 362.12 2285.20 27.48 2011-12-22 13:16:38.000 356 33386.07 362.09 2285.31 27.48 2011-12-22 13:16:39.000 356 33386.08 362.07 2285.30 27.48 2011-12-22 13:16:40.000 356 33386.13 362.11 2285.32 27.48 2011-12-22 13:16:41.000 356 33386.13 362.09 2285.29 27.48 2011-12-22 13:16:42.000 356 33386.06 362.13 2285.26 27.48 2011-12-22 13:16:42.000 356 33386.12 362.06 2285.25 27.48 2011-12-22 13:16:44.000 356 33386.04 362.11 2285.25 27.48 2011-12-22 13:16:45.000 356 33386.07 362.07 2285.33 27.48 2011-12-22 13:16:46.000 356 33386.10 362.07 2285.27 27.48 2011-12-22 13:16:47.000 356 33386.08 362.06 2285.24 27.48 2011-12-22 13:16:48.000 356 33386.04 362.00 2285.22 27.48 2011-12-22 13:16:49.000 356 33386.15 362.06 2285.38 27.48 2011-12-22 13:16:50.000 356 33386.05 362.08 2285.28 27.48 2011-12-22 13:16:51.000 356 33386.14 362.06 2285.26 27.48 2011-12-22 13:16:52.000 356 33386.00 362.07 2285.27 27.48 2011-12-22 13:16:53.000 356 33385.95 362.02 2285.23 27.48 2011-12-22 13:16:54.000 356 33385.99 362.03 2285.35 27.48 2011-12-22 13:16:55.000 356 33385.98 362.02 2285.23 27.48 2011-12-22 13:16:55.000 356 33385.96 362.00 2285.32 27.48 2011-12-22 13:16:57.000 356 33386.12 362.03 2285.30 27.48 2011-12-22 13:16:58.000 356 33385.93 361.97 2285.26 27.48 2011-12-22 13:16:59.000 356 33386.03 361.97 2285.22 27.48 2011-12-22 13:17:00.000 356 33386.05 362.00 2285.34 27.48 2011-12-22 13:17:01.000 356 33386.05 361.99 2285.30 27.48 2011-12-22 13:17:02.000 356 33386.01 361.94 2285.30 27.48 2011-12-22 13:17:03.000 356 33385.98 361.95 2285.36 27.48 2011-12-22 13:17:04.000 356 33386.03 361.94 2285.36 27.48 2011-12-22 13:17:05.000 356 33385.99 361.94 2285.33 27.48 2011-12-22 13:17:06.000 356 33385.98 361.96 2285.25 27.48 2011-12-22 13:17:07.000 356 33386.06 362.01 2285.28 27.48 2011-12-22 13:17:08.000 356 33386.00 361.99 2285.31 27.48 2011-12-22 13:17:09.000 356 33385.98 362.01 2285.28 27.48 2011-12-22 13:17:10.000 356 33385.99 362.00 2285.30 27.48 2011-12-22 13:17:11.000 356 33386.03 361.96 2285.26 27.48 2011-12-22 13:17:12.000 356 33386.05 361.97 2285.27 27.48 2011-12-22 13:17:13.000 356 33385.98 361.96 2285.28 27.48 2011-12-22 13:17:14.000 356 33386.04 361.95 2285.33 27.48 2011-12-22 13:17:15.000 356 33385.97 361.98 2285.33 27.48 2011-12-22 13:17:16.000 356 33386.11 361.94 2285.32 27.48 2011-12-22 13:17:17.000 356 33385.96 361.93 2285.31 27.48 2011-12-22 13:17:18.000 356 33386.03 361.93 2285.35 27.48 2011-12-22 13:17:19.000 356 33385.98 361.91 2285.26 27.48 2011-12-22 13:17:20.000 356 33385.97 361.89 2285.25 27.48 2011-12-22 13:17:21.000 356 33386.07 361.91 2285.28 27.48 2011-12-22 13:17:22.000 356 33386.04 361.85 2285.27 27.48 2011-12-22 13:17:23.000 356 33386.03 361.84 2285.28 27.48 2011-12-22 13:17:24.000 356 33386.01 361.86 2285.26 27.48 2011-12-22 13:17:25.000 356 33385.97 361.91 2285.24 27.48 2011-12-22 13:17:26.000 356 33386.00 361.84 2285.31 27.48 2011-12-22 13:17:27.000 356 33385.96 361.84 2285.17 27.48 2011-12-22 13:17:28.000 356 33386.07 361.87 2285.20 27.48 2011-12-22 13:17:29.000 356 33386.06 361.85 2285.22 27.48 2011-12-22 13:17:30.000 356 33386.05 361.88 2285.22 27.48 2011-12-22 13:17:31.000 356 33386.11 361.81 2285.26 27.48 2011-12-22 13:17:32.000 356 33386.09 361.80 2285.27 27.48 2011-12-22 13:17:33.000 356 33385.96 361.81 2285.20 27.48 2011-12-22 13:17:34.000 356 33386.03 361.83 2285.23 27.48 2011-12-22 13:17:35.000 356 33386.01 361.79 2285.26 27.48 2011-12-22 13:17:36.000 356 33386.03 361.82 2285.18 27.48 2011-12-22 13:17:36.000 356 33386.06 361.85 2285.27 27.48 2011-12-22 13:17:38.000 356 33385.98 361.75 2285.21 27.48 2011-12-22 13:17:39.000 356 33386.07 361.75 2285.18 27.48 2011-12-22 13:17:40.000 356 33386.07 361.80 2285.26 27.48 2011-12-22 13:17:41.000 356 33386.05 361.81 2285.26 27.48 2011-12-22 13:17:42.000 356 33386.05 361.80 2285.19 27.48 2011-12-22 13:17:43.000 356 33385.99 361.73 2285.26 27.48 2011-12-22 13:17:44.000 356 33385.96 361.77 2285.21 27.48 2011-12-22 13:17:45.000 356 33386.05 361.81 2285.22 27.48 2011-12-22 13:17:46.000 356 33385.94 361.77 2285.24 27.48 2011-12-22 13:17:47.000 356 33386.04 361.78 2285.20 27.48 2011-12-22 13:17:48.000 356 33386.08 361.79 2285.21 27.48 2011-12-22 13:17:49.000 356 33386.06 361.79 2285.09 27.48 2011-12-22 13:17:49.000 356 33386.06 361.80 2285.21 27.48 2011-12-22 13:17:51.000 356 33386.03 361.81 2285.17 27.48 2011-12-22 13:17:52.000 356 33386.07 361.79 2285.09 27.48 2011-12-22 13:17:53.000 356 33386.05 361.81 2285.02 27.48 2011-12-22 13:17:54.000 356 33386.03 361.83 2285.12 27.48 2011-12-22 13:17:55.000 356 33385.93 361.83 2285.11 27.48 2011-12-22 13:17:56.000 356 33385.96 361.78 2285.18 27.48 2011-12-22 13:17:57.000 356 33385.98 361.82 2285.16 27.48 2011-12-22 13:17:58.000 356 33385.96 361.83 2285.08 27.48 2011-12-22 13:17:59.000 356 33385.88 361.85 2285.10 27.48 2011-12-22 13:18:00.000 356 33385.97 361.82 2285.20 27.48 2011-12-22 13:18:01.000 356 33385.95 361.75 2285.19 27.48 2011-12-22 13:18:02.000 356 33385.95 361.84 2285.20 27.48 2011-12-22 13:18:03.000 356 33385.78 361.80 2285.16 27.48 2011-12-22 13:18:04.000 356 33385.92 361.83 2285.10 27.48 2011-12-22 13:18:05.000 356 33385.89 361.78 2285.13 27.48 2011-12-22 13:18:06.000 356 33385.92 361.78 2285.14 27.48 2011-12-22 13:18:07.000 356 33385.88 361.80 2285.12 27.48 2011-12-22 13:18:08.000 356 33385.83 361.80 2285.20 27.48 2011-12-22 13:18:09.000 356 33385.85 361.79 2285.22 27.48 2011-12-22 13:18:10.000 356 33385.85 361.81 2285.15 27.48 2011-12-22 13:18:11.000 356 33385.88 361.78 2285.16 27.48 2011-12-22 13:18:12.000 356 33385.81 361.74 2285.15 27.48 2011-12-22 13:18:13.000 356 33385.90 361.79 2285.16 27.48 2011-12-22 13:18:14.000 356 33385.88 361.78 2285.26 27.48 2011-12-22 13:18:15.000 356 33385.83 361.76 2285.10 27.48 2011-12-22 13:18:16.000 356 33385.90 361.78 2285.14 27.48 2011-12-22 13:18:17.000 356 33385.83 361.77 2285.15 27.48 2011-12-22 13:18:18.000 356 33385.89 361.75 2285.14 27.48 2011-12-22 13:18:19.000 356 33385.85 361.75 2285.17 27.48 2011-12-22 13:18:20.000 356 33385.75 361.76 2285.22 27.48 2011-12-22 13:18:21.000 356 33385.91 361.79 2285.22 27.48 2011-12-22 13:18:22.000 356 33385.85 361.74 2285.24 27.48 2011-12-22 13:18:23.000 356 33385.80 361.72 2285.22 27.48 2011-12-22 13:18:24.000 356 33385.85 361.75 2285.18 27.48 2011-12-22 13:18:25.000 356 33385.81 361.77 2285.15 27.48 2011-12-22 13:18:26.000 356 33385.80 361.71 2285.18 27.48 2011-12-22 13:18:27.000 356 33385.80 361.75 2285.22 27.48 2011-12-22 13:18:28.000 356 33385.78 361.75 2285.16 27.48 2011-12-22 13:18:29.000 356 33385.82 361.79 2285.15 27.48 2011-12-22 13:18:30.000 356 33385.81 361.73 2285.20 27.48 2011-12-22 13:18:30.000 356 33385.73 361.69 2285.17 27.48 2011-12-22 13:18:32.000 356 33385.75 361.71 2285.21 27.48 2011-12-22 13:18:33.000 356 33385.86 361.71 2285.22 27.48 2011-12-22 13:18:34.000 356 33385.83 361.74 2285.13 27.48 2011-12-22 13:18:35.000 356 33385.85 361.75 2285.20 27.48 2011-12-22 13:18:36.000 356 33385.80 361.78 2285.22 27.48 2011-12-22 13:18:37.000 356 33385.74 361.76 2285.15 27.48 2011-12-22 13:18:38.000 356 33385.85 361.70 2285.26 27.48 2011-12-22 13:18:39.000 356 33385.79 361.71 2285.21 27.48 2011-12-22 13:18:40.000 356 33385.64 361.73 2285.03 27.48 2011-12-22 13:18:41.000 356 33385.74 361.69 2285.14 27.48 2011-12-22 13:18:42.000 356 33385.71 361.75 2285.24 27.48 2011-12-22 13:18:43.000 356 33385.76 361.71 2285.22 27.48 2011-12-22 13:18:43.000 356 33385.80 361.67 2285.26 27.48 2011-12-22 13:18:45.000 356 33385.76 361.70 2285.25 27.48 2011-12-22 13:18:46.000 356 33385.75 361.71 2285.18 27.48 2011-12-22 13:18:47.000 356 33385.75 361.72 2285.22 27.48 2011-12-22 13:18:48.000 356 33385.79 361.71 2285.19 27.48 2011-12-22 13:18:49.000 356 33385.71 361.69 2285.24 27.48 2011-12-22 13:18:50.000 356 33385.69 361.71 2285.28 27.48 2011-12-22 13:18:51.000 356 33385.78 361.68 2285.27 27.48 2011-12-22 13:18:52.000 356 33385.83 361.68 2285.13 27.48 2011-12-22 13:18:53.000 356 33385.83 361.63 2285.18 27.48 2011-12-22 13:18:54.000 356 33385.77 361.63 2285.20 27.48 2011-12-22 13:18:55.000 356 33385.76 361.61 2285.19 27.48 2011-12-22 13:18:56.000 356 33385.83 361.63 2285.17 27.48 2011-12-22 13:18:57.000 356 33385.79 361.62 2285.11 27.48 2011-12-22 13:18:58.000 356 33385.79 361.56 2285.32 27.48 2011-12-22 13:18:59.000 356 33385.75 361.57 2285.24 27.48 2011-12-22 13:19:00.000 356 33385.88 361.59 2285.20 27.48 2011-12-22 13:19:01.000 356 33385.87 361.56 2285.21 27.48 2011-12-22 13:19:02.000 356 33385.90 361.59 2285.19 27.48 2011-12-22 13:19:03.000 356 33385.83 361.54 2285.22 27.48 2011-12-22 13:19:04.000 356 33385.92 361.50 2285.16 27.48 2011-12-22 13:19:05.000 356 33385.84 361.51 2285.20 27.48 2011-12-22 13:19:06.000 356 33385.86 361.50 2285.14 27.48 2011-12-22 13:19:07.000 356 33385.87 361.53 2285.11 27.48 2011-12-22 13:19:08.000 356 33385.82 361.49 2285.15 27.48 2011-12-22 13:19:09.000 356 33385.88 361.49 2285.20 27.48 2011-12-22 13:19:10.000 356 33385.96 361.50 2285.15 27.48 2011-12-22 13:19:11.000 356 33385.84 361.48 2285.11 27.48 2011-12-22 13:19:12.000 356 33385.82 361.46 2285.06 27.48 2011-12-22 13:19:13.000 356 33385.86 361.44 2285.23 27.48 2011-12-22 13:19:14.000 356 33385.82 361.48 2285.12 27.48 2011-12-22 13:19:15.000 356 33385.83 361.45 2285.20 27.48 2011-12-22 13:19:16.000 356 33385.85 361.44 2285.11 27.48 2011-12-22 13:19:17.000 356 33385.80 361.43 2285.04 27.48 2011-12-22 13:19:18.000 356 33385.82 361.45 2285.06 27.48 2011-12-22 13:19:19.000 356 33385.83 361.47 2285.07 27.48 2011-12-22 13:19:20.000 356 33385.87 361.47 2285.03 27.48 2011-12-22 13:19:21.000 356 33385.90 361.52 2285.14 27.48 2011-12-22 13:19:22.000 356 33385.90 361.49 2285.10 27.48 2011-12-22 13:19:23.000 356 33385.95 361.48 2285.08 27.48 2011-12-22 13:19:24.000 356 33385.93 361.45 2285.18 27.48 2011-12-22 13:19:24.000 356 33385.83 361.46 2285.18 27.48 2011-12-22 13:19:26.000 356 33385.81 361.41 2285.18 27.48 2011-12-22 13:19:27.000 356 33385.89 361.44 2285.10 27.48 2011-12-22 13:19:28.000 356 33385.92 361.45 2285.08 27.48 2011-12-22 13:19:29.000 356 33385.85 361.39 2285.09 27.48 2011-12-22 13:19:30.000 356 33385.82 361.40 2285.07 27.48 2011-12-22 13:19:31.000 356 33385.92 361.42 2285.16 27.48 2011-12-22 13:19:32.000 356 33385.89 361.42 2285.10 27.48 2011-12-22 13:19:33.000 356 33385.89 361.41 2285.15 27.48 2011-12-22 13:19:34.000 356 33385.90 361.43 2285.14 27.48 2011-12-22 13:19:35.000 356 33385.90 361.41 2285.12 27.48 2011-12-22 13:19:36.000 356 33385.96 361.38 2285.06 27.48 2011-12-22 13:19:37.000 356 33385.89 361.39 2285.09 27.48 2011-12-22 13:19:37.000 356 33385.90 361.41 2285.09 27.48 2011-12-22 13:19:39.000 356 33385.81 361.42 2285.06 27.48 2011-12-22 13:19:40.000 356 33385.86 361.38 2285.08 27.48 2011-12-22 13:19:41.000 356 33385.91 361.34 2285.10 27.48 2011-12-22 13:19:42.000 356 33385.98 361.38 2285.10 27.48 2011-12-22 13:19:43.000 356 33385.93 361.40 2285.09 27.48 2011-12-22 13:19:44.000 356 33385.96 361.36 2285.08 27.48 2011-12-22 13:19:45.000 356 33386.01 361.32 2285.10 27.48 2011-12-22 13:19:46.000 356 33385.89 361.32 2285.09 27.48 2011-12-22 13:19:47.000 356 33385.93 361.30 2285.16 27.48 2011-12-22 13:19:48.000 356 33385.99 361.32 2285.03 27.48 2011-12-22 13:19:49.000 356 33386.01 361.30 2285.09 27.48 2011-12-22 13:19:50.000 356 33386.05 361.29 2285.03 27.48 2011-12-22 13:19:51.000 356 33386.01 361.29 2285.11 27.48 2011-12-22 13:19:52.000 356 33385.95 361.28 2285.00 27.48 2011-12-22 13:19:53.000 356 33386.00 361.26 2285.02 27.48 2011-12-22 13:19:54.000 356 33386.00 361.28 2285.08 27.48 2011-12-22 13:19:55.000 356 33386.02 361.25 2285.08 27.48 2011-12-22 13:19:56.000 356 33386.01 361.24 2285.05 27.48 2011-12-22 13:19:57.000 356 33386.03 361.25 2285.02 27.48 2011-12-22 13:19:58.000 356 33386.01 361.26 2285.08 27.48 2011-12-22 13:19:59.000 356 33386.05 361.25 2285.02 27.48 2011-12-22 13:20:00.000 356 33386.13 361.24 2285.08 27.48 2011-12-22 13:20:01.000 356 33386.13 361.19 2285.02 27.48 2011-12-22 13:20:02.000 356 33386.09 361.18 2285.00 27.48 2011-12-22 13:20:03.000 356 33386.12 361.19 2285.03 27.48 2011-12-22 13:20:04.000 356 33386.19 361.19 2285.11 27.48 2011-12-22 13:20:05.000 356 33386.11 361.17 2285.03 27.48 2011-12-22 13:20:06.000 356 33386.11 361.17 2285.06 27.48 2011-12-22 13:20:07.000 356 33386.13 361.17 2285.05 27.48 2011-12-22 13:20:08.000 356 33386.07 361.14 2285.00 27.48 2011-12-22 13:20:09.000 356 33386.17 361.21 2285.03 27.48 2011-12-22 13:20:10.000 356 33386.16 361.15 2284.91 27.48 2011-12-22 13:20:11.000 356 33386.16 361.11 2285.01 27.48 2011-12-22 13:20:12.000 356 33386.22 361.12 2284.96 27.48 2011-12-22 13:20:13.000 356 33386.21 361.12 2285.00 27.48 2011-12-22 13:20:14.000 356 33386.27 361.10 2284.99 27.48 2011-12-22 13:20:15.000 356 33386.20 361.13 2285.05 27.48 2011-12-22 13:20:16.000 356 33386.31 361.08 2284.95 27.48 2011-12-22 13:20:17.000 356 33386.28 361.07 2284.93 27.48 2011-12-22 13:20:18.000 356 33386.29 361.05 2284.84 27.48 2011-12-22 13:20:18.000 356 33386.31 361.07 2285.00 27.48 2011-12-22 13:20:20.000 356 33386.31 361.10 2284.91 27.48 2011-12-22 13:20:21.000 356 33386.30 361.03 2284.96 27.48 2011-12-22 13:20:22.000 356 33386.44 361.05 2284.89 27.48 2011-12-22 13:20:23.000 356 33386.40 361.01 2284.84 27.48 2011-12-22 13:20:24.000 356 33386.39 361.05 2284.89 27.48 2011-12-22 13:20:25.000 356 33386.45 361.03 2284.87 27.48 2011-12-22 13:20:26.000 356 33386.42 361.01 2284.83 27.48 2011-12-22 13:20:27.000 356 33386.36 361.02 2284.95 27.48 2011-12-22 13:20:28.000 356 33386.40 361.03 2284.89 27.48 2011-12-22 13:20:29.000 356 33386.44 361.05 2284.89 27.48 2011-12-22 13:20:30.000 356 33386.50 361.04 2284.93 27.48 2011-12-22 13:20:31.000 356 33386.42 361.03 2284.84 27.48 2011-12-22 13:20:31.000 356 33386.51 361.02 2284.91 27.48 2011-12-22 13:20:33.000 356 33386.40 360.98 2284.88 27.48 2011-12-22 13:20:34.000 356 33386.46 360.99 2284.83 27.48 2011-12-22 13:20:35.000 356 33386.54 360.99 2284.80 27.48 2011-12-22 13:20:36.000 356 33386.48 360.98 2284.83 27.48 2011-12-22 13:20:37.000 356 33386.48 360.99 2284.83 27.48 2011-12-22 13:20:38.000 356 33386.50 361.02 2284.76 27.48 2011-12-22 13:20:39.000 356 33386.57 360.96 2284.83 27.48 2011-12-22 13:20:40.000 356 33386.56 361.02 2284.80 27.48 2011-12-22 13:20:41.000 356 33386.55 361.00 2284.75 27.48 2011-12-22 13:20:42.000 356 33386.54 361.00 2284.71 27.48 2011-12-22 13:20:43.000 356 33386.69 360.96 2284.77 27.48 2011-12-22 13:20:44.000 356 33386.63 360.94 2284.78 27.48 2011-12-22 13:20:45.000 356 33386.62 360.96 2284.81 27.48 2011-12-22 13:20:46.000 356 33386.60 360.97 2284.78 27.48 2011-12-22 13:20:47.000 356 33386.66 360.92 2284.73 27.48 2011-12-22 13:20:48.000 356 33386.65 360.96 2284.72 27.48 2011-12-22 13:20:49.000 356 33386.68 360.96 2284.68 27.48 2011-12-22 13:20:50.000 356 33386.70 360.90 2284.77 27.48 2011-12-22 13:20:51.000 356 33386.75 360.95 2284.66 27.48 2011-12-22 13:20:52.000 356 33386.81 360.92 2284.70 27.48 2011-12-22 13:20:53.000 356 33386.68 360.89 2284.65 27.48 2011-12-22 13:20:54.000 356 33386.76 360.96 2284.75 27.48 2011-12-22 13:20:55.000 356 33386.71 360.92 2284.72 27.48 2011-12-22 13:20:56.000 356 33386.76 360.94 2284.73 27.48 2011-12-22 13:20:57.000 356 33386.75 360.94 2284.65 27.48 2011-12-22 13:20:58.000 356 33386.79 360.92 2284.69 27.48 2011-12-22 13:20:59.000 356 33386.76 360.93 2284.66 27.48 2011-12-22 13:21:00.000 356 33386.79 360.94 2284.72 27.48 2011-12-22 13:21:01.000 356 33386.83 360.94 2284.55 27.48 2011-12-22 13:21:02.000 356 33386.78 360.94 2284.69 27.48 2011-12-22 13:21:03.000 356 33386.82 360.91 2284.64 27.48 2011-12-22 13:21:04.000 356 33386.94 360.90 2284.61 27.48 2011-12-22 13:21:05.000 356 33386.83 360.92 2284.54 27.48 2011-12-22 13:21:06.000 356 33386.83 360.91 2284.59 27.48 2011-12-22 13:21:07.000 356 33386.90 360.88 2284.58 27.48 2011-12-22 13:21:08.000 356 33386.79 360.91 2284.66 27.48 2011-12-22 13:21:09.000 356 33386.97 360.90 2284.56 27.48 2011-12-22 13:21:10.000 356 33386.94 360.88 2284.65 27.48 2011-12-22 13:21:11.000 356 33386.93 360.87 2284.56 27.48 2011-12-22 13:21:12.000 356 33386.94 360.95 2284.53 27.48 2011-12-22 13:21:12.000 356 33386.95 360.94 2284.50 27.48 2011-12-22 13:21:14.000 356 33386.89 360.94 2284.60 27.48 2011-12-22 13:21:15.000 356 33386.95 360.92 2284.55 27.48 2011-12-22 13:21:16.000 356 33386.90 360.90 2284.55 27.48 2011-12-22 13:21:17.000 356 33386.91 360.91 2284.46 27.48 2011-12-22 13:21:18.000 356 33386.96 360.86 2284.49 27.48 2011-12-22 13:21:19.000 356 33386.93 360.91 2284.48 27.48 2011-12-22 13:21:20.000 356 33386.93 360.88 2284.48 27.48 2011-12-22 13:21:21.000 356 33386.95 360.94 2284.53 27.48 2011-12-22 13:21:22.000 356 33387.04 360.88 2284.51 27.48 2011-12-22 13:21:23.000 356 33386.99 360.90 2284.55 27.48 2011-12-22 13:21:24.000 356 33386.95 360.91 2284.52 27.48 2011-12-22 13:21:25.000 356 33387.06 360.82 2284.50 27.48 2011-12-22 13:21:25.000 356 33387.02 360.89 2284.49 27.48 2011-12-22 13:21:27.000 356 33386.98 360.90 2284.50 27.48 2011-12-22 13:21:28.000 356 33387.01 360.86 2284.50 27.48 2011-12-22 13:21:29.000 356 33386.97 360.83 2284.55 27.48 2011-12-22 13:21:30.000 356 33387.10 360.87 2284.55 27.48 2011-12-22 13:21:31.000 356 33386.94 360.84 2284.47 27.48 2011-12-22 13:21:32.000 356 33387.07 360.86 2284.51 27.48 2011-12-22 13:21:33.000 356 33387.07 360.87 2284.50 27.48 2011-12-22 13:21:34.000 356 33387.06 360.87 2284.49 27.48 2011-12-22 13:21:35.000 356 33387.04 360.82 2284.50 27.48 2011-12-22 13:21:36.000 356 33387.03 360.88 2284.49 27.48 2011-12-22 13:21:37.000 356 33387.05 360.88 2284.53 27.48 2011-12-22 13:21:38.000 356 33387.07 360.85 2284.47 27.48 2011-12-22 13:21:39.000 356 33387.01 360.85 2284.53 27.48 2011-12-22 13:21:40.000 356 33387.06 360.85 2284.44 27.48 2011-12-22 13:21:41.000 356 33387.07 360.84 2284.47 27.48 2011-12-22 13:21:42.000 356 33386.94 360.84 2284.43 27.48 2011-12-22 13:21:43.000 356 33387.12 360.84 2284.49 27.48 2011-12-22 13:21:44.000 356 33386.94 360.85 2284.53 27.48 2011-12-22 13:21:45.000 356 33387.11 360.90 2284.48 27.48 2011-12-22 13:21:46.000 356 33386.95 360.88 2284.47 27.48 2011-12-22 13:21:47.000 356 33387.08 360.91 2284.41 27.48 2011-12-22 13:21:48.000 356 33387.13 360.88 2284.43 27.48 2011-12-22 13:21:49.000 356 33387.08 360.85 2284.48 27.48 2011-12-22 13:21:50.000 356 33387.04 360.86 2284.44 27.48 2011-12-22 13:21:51.000 356 33387.23 360.90 2284.36 27.48 2011-12-22 13:21:52.000 356 33387.09 360.89 2284.46 27.48 2011-12-22 13:21:53.000 356 33387.15 360.85 2284.36 27.48 2011-12-22 13:21:54.000 356 33387.11 360.85 2284.34 27.48 2011-12-22 13:21:55.000 356 33387.07 360.87 2284.46 27.48 2011-12-22 13:21:56.000 356 33387.21 360.87 2284.45 27.48 2011-12-22 13:21:57.000 356 33387.04 360.85 2284.44 27.48 2011-12-22 13:21:58.000 356 33387.15 360.85 2284.37 27.48 2011-12-22 13:21:59.000 356 33387.11 360.81 2284.39 27.48 2011-12-22 13:22:00.000 356 33387.14 360.87 2284.43 27.48 2011-12-22 13:22:01.000 356 33387.18 360.85 2284.47 27.48 2011-12-22 13:22:02.000 356 33387.19 360.82 2284.49 27.48 2011-12-22 13:22:03.000 356 33387.11 360.83 2284.42 27.48 2011-12-22 13:22:04.000 356 33387.07 360.83 2284.42 27.48 2011-12-22 13:22:05.000 356 33387.16 360.82 2284.36 27.48 2011-12-22 13:22:06.000 356 33387.12 360.82 2284.46 27.48 2011-12-22 13:22:06.000 356 33387.14 360.81 2284.52 27.48 2011-12-22 13:22:08.000 356 33387.07 360.80 2284.46 27.48 2011-12-22 13:22:09.000 356 33387.16 360.84 2284.41 27.48 2011-12-22 13:22:10.000 356 33387.26 360.82 2284.43 27.48 2011-12-22 13:22:11.000 356 33387.10 360.82 2284.44 27.48 2011-12-22 13:22:12.000 356 33387.22 360.81 2284.44 27.48 2011-12-22 13:22:13.000 356 33387.22 360.83 2284.43 27.48 2011-12-22 13:22:14.000 356 33387.29 360.78 2284.43 27.48 2011-12-22 13:22:15.000 356 33387.13 360.81 2284.37 27.48 2011-12-22 13:22:16.000 356 33387.23 360.80 2284.41 27.48 2011-12-22 13:22:17.000 356 33387.21 360.76 2284.39 27.48 2011-12-22 13:22:18.000 356 33387.17 360.80 2284.45 27.48 2011-12-22 13:22:19.000 356 33387.19 360.77 2284.41 27.48 2011-12-22 13:22:19.000 356 33387.22 360.78 2284.44 27.48 2011-12-22 13:22:21.000 356 33387.23 360.85 2284.45 27.48 2011-12-22 13:22:22.000 356 33387.26 360.83 2284.42 27.48 2011-12-22 13:22:23.000 356 33387.25 360.81 2284.40 27.48 2011-12-22 13:22:24.000 356 33387.25 360.80 2284.40 27.48 2011-12-22 13:22:25.000 356 33387.26 360.78 2284.38 27.48 2011-12-22 13:22:26.000 356 33387.28 360.78 2284.45 27.48 2011-12-22 13:22:27.000 356 33387.26 360.83 2284.44 27.48 2011-12-22 13:22:28.000 356 33387.34 360.80 2284.40 27.48 2011-12-22 13:22:29.000 356 33387.21 360.76 2284.45 27.48 2011-12-22 13:22:30.000 356 33387.26 360.79 2284.50 27.48 2011-12-22 13:22:31.000 356 33387.29 360.82 2284.45 27.48 2011-12-22 13:22:32.000 356 33387.24 360.77 2284.46 27.48 2011-12-22 13:22:33.000 356 33387.29 360.80 2284.40 27.48 2011-12-22 13:22:34.000 356 33387.20 360.80 2284.40 27.48 2011-12-22 13:22:35.000 356 33387.16 360.82 2284.41 27.48 2011-12-22 13:22:36.000 356 33387.26 360.80 2284.44 27.48 2011-12-22 13:22:37.000 356 33387.22 360.81 2284.39 27.48 2011-12-22 13:22:38.000 356 33387.25 360.76 2284.45 27.48 2011-12-22 13:22:39.000 356 33387.19 360.81 2284.39 27.48 2011-12-22 13:22:40.000 356 33387.32 360.84 2284.50 27.48 2011-12-22 13:22:41.000 356 33387.18 360.82 2284.49 27.48 2011-12-22 13:22:42.000 356 33387.22 360.83 2284.40 27.48 2011-12-22 13:22:43.000 356 33387.21 360.79 2284.46 27.48 2011-12-22 13:22:44.000 356 33387.16 360.77 2284.37 27.48 2011-12-22 13:22:45.000 356 33387.23 360.77 2284.43 27.48 2011-12-22 13:22:46.000 356 33387.26 360.77 2284.52 27.48 2011-12-22 13:22:47.000 356 33387.24 360.79 2284.47 27.48 2011-12-22 13:22:48.000 356 33387.24 360.79 2284.50 27.48 2011-12-22 13:22:49.000 356 33387.28 360.75 2284.46 27.48 2011-12-22 13:22:50.000 356 33387.23 360.81 2284.41 27.48 2011-12-22 13:22:51.000 356 33387.19 360.80 2284.45 27.48 2011-12-22 13:22:52.000 356 33387.25 360.79 2284.41 27.48 2011-12-22 13:22:53.000 356 33387.20 360.77 2284.39 27.48 2011-12-22 13:22:54.000 356 33387.13 360.78 2284.51 27.48 2011-12-22 13:22:55.000 356 33387.23 360.78 2284.46 27.48 2011-12-22 13:22:56.000 356 33387.19 360.77 2284.49 27.48 2011-12-22 13:22:57.000 356 33387.20 360.78 2284.45 27.48 2011-12-22 13:22:58.000 356 33387.29 360.81 2284.47 27.48 2011-12-22 13:22:59.000 356 33387.30 360.80 2284.49 27.48 2011-12-22 13:23:00.000 356 33387.25 360.75 2284.46 27.48 2011-12-22 13:23:00.000 356 33387.28 360.80 2284.50 27.48 2011-12-22 13:23:02.000 356 33387.15 360.73 2284.46 27.48 2011-12-22 13:23:03.000 356 33387.24 360.79 2284.43 27.48 2011-12-22 13:23:04.000 356 33387.24 360.76 2284.40 27.48 2011-12-22 13:23:05.000 356 33387.21 360.78 2284.47 27.48 2011-12-22 13:23:06.000 356 33387.26 360.75 2284.49 27.48 2011-12-22 13:23:07.000 356 33387.27 360.70 2284.44 27.48 2011-12-22 13:23:08.000 356 33387.22 360.71 2284.52 27.48 2011-12-22 13:23:09.000 356 33387.22 360.74 2284.52 27.48 2011-12-22 13:23:10.000 356 33387.18 360.76 2284.43 27.48 2011-12-22 13:23:11.000 356 33387.25 360.75 2284.46 27.48 2011-12-22 13:23:12.000 356 33387.23 360.74 2284.43 27.48 2011-12-22 13:23:13.000 356 33387.17 360.74 2284.49 27.48 2011-12-22 13:23:13.000 356 33387.18 360.74 2284.43 27.48 2011-12-22 13:23:15.000 356 33387.26 360.74 2284.52 27.48 2011-12-22 13:23:16.000 356 33387.28 360.74 2284.43 27.48 2011-12-22 13:23:17.000 356 33387.28 360.75 2284.44 27.48 2011-12-22 13:23:18.000 356 33387.29 360.70 2284.47 27.48 2011-12-22 13:23:19.000 356 33387.26 360.65 2284.41 27.48 2011-12-22 13:23:20.000 356 33387.22 360.68 2284.40 27.48 2011-12-22 13:23:21.000 356 33387.35 360.65 2284.53 27.48 2011-12-22 13:23:22.000 356 33387.32 360.67 2284.52 27.48 2011-12-22 13:23:23.000 356 33387.29 360.67 2284.50 27.48 2011-12-22 13:23:24.000 356 33387.28 360.69 2284.44 27.48 2011-12-22 13:23:25.000 356 33387.34 360.70 2284.52 27.48 2011-12-22 13:23:26.000 356 33387.33 360.60 2284.44 27.48 2011-12-22 13:23:27.000 356 33387.21 360.63 2284.47 27.48 2011-12-22 13:23:28.000 356 33387.37 360.67 2284.50 27.48 2011-12-22 13:23:29.000 356 33387.29 360.67 2284.50 27.48 2011-12-22 13:23:30.000 356 33387.34 360.68 2284.39 27.48 2011-12-22 13:23:31.000 356 33387.34 360.67 2284.45 27.48 2011-12-22 13:23:32.000 356 33387.28 360.63 2284.46 27.48 2011-12-22 13:23:33.000 356 33387.34 360.63 2284.57 27.48 2011-12-22 13:23:34.000 356 33387.29 360.60 2284.47 27.48 2011-12-22 13:23:35.000 356 33387.27 360.58 2284.49 27.48 2011-12-22 13:23:36.000 356 33387.32 360.60 2284.50 27.48 2011-12-22 13:23:37.000 356 33387.40 360.59 2284.43 27.48 2011-12-22 13:23:38.000 356 33387.26 360.60 2284.44 27.48 2011-12-22 13:23:39.000 356 33387.29 360.64 2284.46 27.48 2011-12-22 13:23:40.000 356 33387.49 360.62 2284.46 27.48 2011-12-22 13:23:41.000 356 33387.43 360.59 2284.46 27.48 2011-12-22 13:23:42.000 356 33387.36 360.60 2284.42 27.48 2011-12-22 13:23:43.000 356 33387.37 360.57 2284.46 27.48 2011-12-22 13:23:44.000 356 33387.30 360.60 2284.41 27.48 2011-12-22 13:23:45.000 356 33387.31 360.60 2284.49 27.48 2011-12-22 13:23:46.000 356 33387.34 360.56 2284.43 27.48 2011-12-22 13:23:47.000 356 33387.37 360.55 2284.40 27.48 2011-12-22 13:23:48.000 356 33387.39 360.56 2284.48 27.48 2011-12-22 13:23:49.000 356 33387.36 360.61 2284.44 27.48 2011-12-22 13:23:50.000 356 33387.35 360.56 2284.47 27.48 2011-12-22 13:23:51.000 356 33387.39 360.62 2284.41 27.48 2011-12-22 13:23:52.000 356 33387.30 360.60 2284.37 27.48 2011-12-22 13:23:53.000 356 33387.41 360.61 2284.36 27.48 2011-12-22 13:23:54.000 356 33387.28 360.56 2284.43 27.48 2011-12-22 13:23:54.000 356 33387.32 360.57 2284.37 27.48 2011-12-22 13:23:56.000 356 33387.24 360.57 2284.47 27.48 2011-12-22 13:23:57.000 356 33387.41 360.58 2284.45 27.48 2011-12-22 13:23:58.000 356 33387.30 360.58 2284.41 27.48 2011-12-22 13:23:59.000 356 33387.31 360.60 2284.44 27.48 2011-12-22 13:24:00.000 356 33387.35 360.59 2284.49 27.48 2011-12-22 13:24:01.000 356 33387.34 360.60 2284.52 27.48 2011-12-22 13:24:02.000 356 33387.36 360.58 2284.44 27.48 2011-12-22 13:24:03.000 356 33387.24 360.60 2284.41 27.48 2011-12-22 13:24:04.000 356 33387.35 360.58 2284.49 27.48 2011-12-22 13:24:05.000 356 33387.36 360.60 2284.47 27.48 2011-12-22 13:24:06.000 356 33387.24 360.62 2284.49 27.48 2011-12-22 13:24:07.000 356 33387.23 360.58 2284.46 27.48 2011-12-22 13:24:07.000 356 33387.43 360.62 2284.41 27.48 2011-12-22 13:24:09.000 356 33387.28 360.60 2284.52 27.48 2011-12-22 13:24:10.000 356 33387.31 360.60 2284.44 27.48 2011-12-22 13:24:11.000 356 33387.26 360.59 2284.47 27.48 2011-12-22 13:24:12.000 356 33387.37 360.58 2284.53 27.48 2011-12-22 13:24:13.000 356 33387.21 360.60 2284.41 27.48 2011-12-22 13:24:14.000 356 33387.26 360.56 2284.45 27.48 2011-12-22 13:24:15.000 356 33387.35 360.56 2284.49 27.48 2011-12-22 13:24:16.000 356 33387.34 360.56 2284.46 27.48 2011-12-22 13:24:17.000 356 33387.31 360.52 2284.46 27.48 2011-12-22 13:24:18.000 356 33387.37 360.54 2284.45 27.48 2011-12-22 13:24:19.000 356 33387.28 360.52 2284.53 27.48 2011-12-22 13:24:20.000 356 33387.22 360.50 2284.50 27.48 2011-12-22 13:24:21.000 356 33387.38 360.46 2284.53 27.48 2011-12-22 13:24:22.000 356 33387.49 360.51 2284.46 27.48 2011-12-22 13:24:23.000 356 33387.41 360.46 2284.43 27.48 2011-12-22 13:24:24.000 356 33387.35 360.48 2284.47 27.48 2011-12-22 13:24:25.000 356 33387.39 360.44 2284.47 27.48 2011-12-22 13:24:26.000 356 33387.36 360.45 2284.47 27.48 2011-12-22 13:24:27.000 356 33387.39 360.41 2284.28 27.48 2011-12-22 13:24:28.000 356 33387.40 360.42 2284.46 27.48 2011-12-22 13:24:29.000 356 33387.30 360.43 2284.37 27.48 2011-12-22 13:24:30.000 356 33387.50 360.37 2284.39 27.48 2011-12-22 13:24:31.000 356 33387.38 360.34 2284.37 27.48 2011-12-22 13:24:32.000 356 33387.32 360.37 2284.38 27.48 2011-12-22 13:24:33.000 356 33387.38 360.36 2284.49 27.48 2011-12-22 13:24:34.000 356 33387.50 360.36 2284.40 27.48 2011-12-22 13:24:35.000 356 33387.45 360.37 2284.41 27.48 2011-12-22 13:24:36.000 356 33387.45 360.37 2284.32 27.48 2011-12-22 13:24:37.000 356 33387.47 360.35 2284.43 27.48 2011-12-22 13:24:38.000 356 33387.46 360.36 2284.47 27.48 2011-12-22 13:24:39.000 356 33387.46 360.34 2284.39 27.48 2011-12-22 13:24:40.000 356 33387.54 360.36 2284.37 27.48 2011-12-22 13:24:41.000 356 33387.43 360.32 2284.40 27.48 2011-12-22 13:24:42.000 356 33387.50 360.30 2284.39 27.48 2011-12-22 13:24:43.000 356 33387.44 360.32 2284.43 27.48 2011-12-22 13:24:44.000 356 33387.44 360.34 2284.40 27.48 2011-12-22 13:24:45.000 356 33387.53 360.35 2284.37 27.48 2011-12-22 13:24:46.000 356 33387.39 360.34 2284.42 27.48 2011-12-22 13:24:47.000 356 33387.47 360.24 2284.33 27.48 2011-12-22 13:24:48.000 356 33387.54 360.25 2284.46 27.48 2011-12-22 13:24:48.000 356 33387.54 360.30 2284.31 27.48 2011-12-22 13:24:50.000 356 33387.56 360.27 2284.35 27.48 2011-12-22 13:24:51.000 356 33387.48 360.28 2284.36 27.48 2011-12-22 13:24:52.000 356 33387.59 360.30 2284.36 27.48 2011-12-22 13:24:53.000 356 33387.49 360.29 2284.31 27.48 2011-12-22 13:24:54.000 356 33387.59 360.25 2284.43 27.48 2011-12-22 13:24:55.000 356 33387.53 360.24 2284.34 27.48 2011-12-22 13:24:56.000 356 33387.57 360.29 2284.37 27.48 2011-12-22 13:24:57.000 356 33387.54 360.25 2284.31 27.48 2011-12-22 13:24:58.000 356 33387.56 360.25 2284.41 27.48 2011-12-22 13:24:59.000 356 33387.57 360.24 2284.42 27.48 2011-12-22 13:25:00.000 356 33387.62 360.23 2284.33 27.48 2011-12-22 13:25:01.000 356 33387.57 360.22 2284.36 27.48 2011-12-22 13:25:01.000 356 33387.53 360.19 2284.34 27.48 2011-12-22 13:25:03.000 356 33387.63 360.20 2284.29 27.48 2011-12-22 13:25:04.000 356 33387.55 360.19 2284.34 27.48 2011-12-22 13:25:05.000 356 33387.53 360.18 2284.28 27.48 2011-12-22 13:25:06.000 356 33387.59 360.19 2284.33 27.48 2011-12-22 13:25:07.000 356 33387.63 360.20 2284.26 27.48 2011-12-22 13:25:08.000 356 33387.62 360.18 2284.31 27.48 2011-12-22 13:25:09.000 356 33387.47 360.21 2284.28 27.48 2011-12-22 13:25:10.000 356 33387.69 360.16 2284.32 27.48 2011-12-22 13:25:11.000 356 33387.65 360.18 2284.28 27.48 2011-12-22 13:25:12.000 356 33387.52 360.17 2284.26 27.48 2011-12-22 13:25:13.000 356 33387.63 360.14 2284.30 27.48 2011-12-22 13:25:14.000 356 33387.56 360.15 2284.29 27.48 2011-12-22 13:25:15.000 356 33387.58 360.18 2284.34 27.48 2011-12-22 13:25:16.000 356 33387.73 360.14 2284.32 27.48 2011-12-22 13:25:17.000 356 33387.65 360.14 2284.28 27.48 2011-12-22 13:25:18.000 356 33387.63 360.17 2284.30 27.48 2011-12-22 13:25:19.000 356 33387.66 360.15 2284.24 27.48 2011-12-22 13:25:20.000 356 33387.73 360.16 2284.25 27.48 2011-12-22 13:25:21.000 356 33387.65 360.14 2284.19 27.48 2011-12-22 13:25:22.000 356 33387.67 360.17 2284.23 27.48 2011-12-22 13:25:23.000 356 33387.65 360.18 2284.22 27.48 2011-12-22 13:25:24.000 356 33387.71 360.17 2284.25 27.48 2011-12-22 13:25:25.000 356 33387.66 360.18 2284.26 27.48 2011-12-22 13:25:26.000 356 33387.65 360.19 2284.26 27.48 2011-12-22 13:25:27.000 356 33387.72 360.20 2284.21 27.48 2011-12-22 13:25:28.000 356 33387.62 360.20 2284.14 27.48 2011-12-22 13:25:29.000 356 33387.65 360.18 2284.22 27.48 2011-12-22 13:25:30.000 356 33387.61 360.23 2284.17 27.48 2011-12-22 13:25:31.000 356 33387.69 360.22 2284.28 27.48 2011-12-22 13:25:32.000 356 33387.59 360.25 2284.22 27.48 2011-12-22 13:25:33.000 356 33387.59 360.25 2284.22 27.48 2011-12-22 13:25:34.000 356 33387.69 360.26 2284.22 27.48 2011-12-22 13:25:35.000 356 33387.56 360.28 2284.17 27.48 2011-12-22 13:25:36.000 356 33387.69 360.24 2284.19 27.48 2011-12-22 13:25:37.000 356 33387.57 360.22 2284.21 27.48 2011-12-22 13:25:38.000 356 33387.61 360.20 2284.28 27.48 2011-12-22 13:25:39.000 356 33387.58 360.20 2284.24 27.48 2011-12-22 13:25:40.000 356 33387.62 360.21 2284.23 27.48 2011-12-22 13:25:41.000 356 33387.69 360.19 2284.26 27.48 2011-12-22 13:25:42.000 356 33387.60 360.20 2284.25 27.48 2011-12-22 13:25:42.000 356 33387.65 360.12 2284.26 27.48 2011-12-22 13:25:44.000 356 33387.65 360.16 2284.30 27.48 2011-12-22 13:25:45.000 356 33387.68 360.15 2284.20 27.48 2011-12-22 13:25:46.000 356 33387.65 360.14 2284.18 27.48 2011-12-22 13:25:47.000 356 33387.57 360.14 2284.15 27.48 2011-12-22 13:25:48.000 356 33387.63 360.12 2284.30 27.48 2011-12-22 13:25:49.000 356 33387.62 360.13 2284.24 27.48 2011-12-22 13:25:50.000 356 33387.62 360.12 2284.22 27.48 2011-12-22 13:25:51.000 356 33387.64 360.09 2284.22 27.48 2011-12-22 13:25:52.000 356 33387.78 360.11 2284.27 27.48 2011-12-22 13:25:53.000 356 33387.72 360.08 2284.22 27.48 2011-12-22 13:25:54.000 356 33387.69 360.06 2284.23 27.48 2011-12-22 13:25:55.000 356 33387.61 360.09 2284.25 27.48 2011-12-22 13:25:55.000 356 33387.66 360.03 2284.26 27.48 2011-12-22 13:25:57.000 356 33387.71 360.06 2284.24 27.48 2011-12-22 13:25:58.000 356 33387.62 360.09 2284.26 27.48 2011-12-22 13:25:59.000 356 33387.51 360.05 2284.26 27.48 2011-12-22 13:26:00.000 356 33387.65 360.04 2284.21 27.48 2011-12-22 13:26:01.000 356 33387.61 360.03 2284.22 27.48 2011-12-22 13:26:02.000 356 33387.59 360.05 2284.23 27.48 2011-12-22 13:26:03.000 356 33387.62 360.03 2284.24 27.48 2011-12-22 13:26:04.000 356 33387.64 360.02 2284.19 27.48 2011-12-22 13:26:05.000 356 33387.60 360.01 2284.25 27.48 2011-12-22 13:26:06.000 356 33387.60 360.05 2284.15 27.48 2011-12-22 13:26:07.000 356 33387.65 360.04 2284.19 27.48 2011-12-22 13:26:08.000 356 33387.71 360.01 2284.24 27.48 2011-12-22 13:26:09.000 356 33387.69 360.01 2284.16 27.48 2011-12-22 13:26:10.000 356 33387.75 359.99 2284.12 27.48 2011-12-22 13:26:11.000 356 33387.73 359.96 2284.09 27.48 2011-12-22 13:26:12.000 356 33387.65 359.98 2284.18 27.48 2011-12-22 13:26:13.000 356 33387.64 359.94 2284.19 27.48 2011-12-22 13:26:14.000 356 33387.57 359.98 2284.22 27.48 2011-12-22 13:26:15.000 356 33387.63 359.99 2284.16 27.48 2011-12-22 13:26:16.000 356 33387.62 359.97 2284.14 27.48 2011-12-22 13:26:17.000 356 33387.59 359.93 2284.16 27.48 2011-12-22 13:26:18.000 356 33387.74 359.94 2284.18 27.48 2011-12-22 13:26:19.000 356 33387.67 359.94 2284.15 27.48 2011-12-22 13:26:20.000 356 33387.59 359.98 2284.13 27.48 2011-12-22 13:26:21.000 356 33387.68 359.93 2284.18 27.48 2011-12-22 13:26:22.000 356 33387.68 359.93 2284.10 27.48 2011-12-22 13:26:23.000 356 33387.62 359.92 2284.18 27.48 2011-12-22 13:26:24.000 356 33387.62 359.88 2284.16 27.48 2011-12-22 13:26:25.000 356 33387.62 359.91 2284.20 27.48 2011-12-22 13:26:26.000 356 33387.68 359.88 2284.20 27.48 2011-12-22 13:26:27.000 356 33387.63 359.90 2284.18 27.48 2011-12-22 13:26:28.000 356 33387.68 359.89 2284.18 27.48 2011-12-22 13:26:29.000 356 33387.63 359.86 2284.15 27.48 2011-12-22 13:26:30.000 356 33387.63 359.87 2284.13 27.48 2011-12-22 13:26:31.000 356 33387.64 359.87 2284.15 27.48 2011-12-22 13:26:32.000 356 33387.60 359.85 2284.10 27.48 2011-12-22 13:26:33.000 356 33387.71 359.87 2284.10 27.48 2011-12-22 13:26:34.000 356 33387.65 359.89 2284.12 27.48 2011-12-22 13:26:35.000 356 33387.66 359.83 2284.16 27.48 2011-12-22 13:26:36.000 356 33387.63 359.82 2284.22 27.48 2011-12-22 13:26:36.000 356 33387.81 359.84 2284.15 27.48 2011-12-22 13:26:38.000 356 33387.71 359.82 2284.16 27.48 2011-12-22 13:26:39.000 356 33387.69 359.83 2284.19 27.48 2011-12-22 13:26:40.000 356 33387.71 359.83 2284.19 27.48 2011-12-22 13:26:41.000 356 33387.72 359.82 2284.15 27.48 2011-12-22 13:26:42.000 356 33387.72 359.81 2284.18 27.48 2011-12-22 13:26:43.000 356 33387.75 359.85 2284.17 27.48 2011-12-22 13:26:44.000 356 33387.72 359.80 2284.16 27.48 2011-12-22 13:26:45.000 356 33387.66 359.82 2284.18 27.48 2011-12-22 13:26:46.000 356 33387.81 359.76 2284.10 27.48 2011-12-22 13:26:47.000 356 33387.68 359.74 2284.12 27.48 2011-12-22 13:26:48.000 356 33387.81 359.78 2284.13 27.48 2011-12-22 13:26:49.000 356 33387.70 359.79 2284.16 27.48 2011-12-22 13:26:49.000 356 33387.72 359.77 2284.00 27.48 2011-12-22 13:26:51.000 356 33387.71 359.78 2284.09 27.48 2011-12-22 13:26:52.000 356 33387.75 359.76 2284.10 27.48 2011-12-22 13:26:53.000 356 33387.76 359.77 2284.18 27.48 2011-12-22 13:26:54.000 356 33387.79 359.73 2284.10 27.48 2011-12-22 13:26:55.000 356 33387.84 359.75 2284.03 27.48 2011-12-22 13:26:56.000 356 33387.79 359.75 2284.00 27.48 2011-12-22 13:26:57.000 356 33387.72 359.72 2284.15 27.48 2011-12-22 13:26:58.000 356 33387.82 359.76 2284.06 27.48 2011-12-22 13:26:59.000 356 33387.85 359.70 2284.04 27.48 2011-12-22 13:27:00.000 356 33387.84 359.73 2284.11 27.48 2011-12-22 13:27:01.000 356 33387.88 359.73 2284.09 27.48 2011-12-22 13:27:02.000 356 33387.73 359.72 2284.07 27.48 2011-12-22 13:27:03.000 356 33387.76 359.72 2284.02 27.48 2011-12-22 13:27:04.000 356 33387.87 359.68 2284.09 27.48 2011-12-22 13:27:05.000 356 33387.85 359.68 2284.12 27.48 2011-12-22 13:27:06.000 356 33387.82 359.73 2284.20 27.48 2011-12-22 13:27:07.000 356 33387.87 359.67 2284.09 27.48 2011-12-22 13:27:08.000 356 33387.96 359.67 2284.11 27.48 2011-12-22 13:27:09.000 356 33387.85 359.69 2284.18 27.48 2011-12-22 13:27:10.000 356 33387.97 359.69 2284.14 27.48 2011-12-22 13:27:11.000 356 33387.84 359.65 2284.10 27.48 2011-12-22 13:27:12.000 356 33387.97 359.68 2284.13 27.48 2011-12-22 13:27:13.000 356 33387.91 359.67 2284.09 27.48 2011-12-22 13:27:14.000 356 33387.91 359.63 2284.19 27.48 2011-12-22 13:27:15.000 356 33387.90 359.64 2284.12 27.48 2011-12-22 13:27:16.000 356 33387.99 359.62 2284.18 27.48 2011-12-22 13:27:17.000 356 33387.90 359.61 2284.06 27.48 2011-12-22 13:27:18.000 356 33387.92 359.58 2284.10 27.48 2011-12-22 13:27:19.000 356 33387.96 359.62 2284.09 27.48 2011-12-22 13:27:20.000 356 33387.91 359.55 2283.96 27.48 2011-12-22 13:27:21.000 356 33387.90 359.60 2284.07 27.48 2011-12-22 13:27:22.000 356 33387.95 359.56 2284.05 27.48 2011-12-22 13:27:23.000 356 33387.97 359.54 2284.09 27.48 2011-12-22 13:27:24.000 356 33387.97 359.55 2283.99 27.48 2011-12-22 13:27:25.000 356 33388.09 359.53 2284.07 27.48 2011-12-22 13:27:26.000 356 33387.96 359.52 2284.00 27.48 2011-12-22 13:27:27.000 356 33388.06 359.46 2284.15 27.48 2011-12-22 13:27:28.000 356 33388.00 359.51 2284.03 27.48 2011-12-22 13:27:29.000 356 33388.06 359.48 2284.07 27.48 2011-12-22 13:27:30.000 356 33388.06 359.45 2284.13 27.48 2011-12-22 13:27:30.000 356 33388.09 359.45 2284.05 27.48 2011-12-22 13:27:32.000 356 33388.02 359.43 2283.97 27.48 2011-12-22 13:27:33.000 356 33388.19 359.45 2284.04 27.48 2011-12-22 13:27:34.000 356 33388.19 359.43 2284.05 27.48 2011-12-22 13:27:35.000 356 33388.11 359.43 2284.00 27.48 2011-12-22 13:27:36.000 356 33388.22 359.40 2284.01 27.48 2011-12-22 13:27:37.000 356 33388.15 359.40 2283.99 27.48 2011-12-22 13:27:38.000 356 33388.22 359.39 2283.94 27.48 2011-12-22 13:27:39.000 356 33388.19 359.37 2284.00 27.48 2011-12-22 13:27:40.000 356 33388.21 359.38 2284.01 27.48 2011-12-22 13:27:41.000 356 33388.24 359.37 2284.00 27.48 2011-12-22 13:27:42.000 356 33388.18 359.35 2283.94 27.48 2011-12-22 13:27:43.000 356 33388.28 359.34 2283.97 27.48 2011-12-22 13:27:43.000 356 33388.29 359.36 2283.88 27.48 2011-12-22 13:27:45.000 356 33388.28 359.32 2283.93 27.48 2011-12-22 13:27:46.000 356 33388.30 359.27 2283.91 27.48 2011-12-22 13:27:47.000 356 33388.31 359.27 2283.91 27.48 2011-12-22 13:27:48.000 356 33388.32 359.28 2283.94 27.48 2011-12-22 13:27:49.000 356 33388.32 359.28 2283.97 27.48 2011-12-22 13:27:50.000 356 33388.41 359.27 2283.86 27.48 2011-12-22 13:27:51.000 356 33388.30 359.25 2283.90 27.48 2011-12-22 13:27:52.000 356 33388.52 359.20 2283.93 27.48 2011-12-22 13:27:53.000 356 33388.38 359.17 2283.94 27.48 2011-12-22 13:27:54.000 356 33388.41 359.23 2283.81 27.48 2011-12-22 13:27:55.000 356 33388.42 359.18 2283.93 27.48 2011-12-22 13:27:56.000 356 33388.35 359.16 2283.84 27.48 2011-12-22 13:27:57.000 356 33388.53 359.21 2283.82 27.48 2011-12-22 13:27:58.000 356 33388.40 359.21 2283.85 27.48 2011-12-22 13:27:59.000 356 33388.40 359.18 2283.80 27.48 2011-12-22 13:28:00.000 356 33388.50 359.18 2283.93 27.48 2011-12-22 13:28:01.000 356 33388.56 359.16 2283.82 27.48 2011-12-22 13:28:02.000 356 33388.55 359.11 2283.74 27.48 2011-12-22 13:28:03.000 356 33388.59 359.11 2283.88 27.48 2011-12-22 13:28:04.000 356 33388.47 359.10 2283.75 27.48 2011-12-22 13:28:05.000 356 33388.46 359.10 2283.72 27.47 2011-12-22 13:28:06.000 356 33388.46 359.15 2283.77 27.48 2011-12-22 13:28:07.000 356 33388.55 359.11 2283.78 27.47 2011-12-22 13:28:08.000 356 33388.54 359.08 2283.78 27.48 2011-12-22 13:28:09.000 356 33388.56 359.09 2283.68 27.48 2011-12-22 13:28:10.000 356 33388.60 359.09 2283.75 27.48 2011-12-22 13:28:11.000 356 33388.57 359.08 2283.76 27.48 2011-12-22 13:28:12.000 356 33388.56 359.05 2283.75 27.48 2011-12-22 13:28:13.000 356 33388.66 359.07 2283.77 27.48 2011-12-22 13:28:14.000 356 33388.72 359.04 2283.74 27.48 2011-12-22 13:28:15.000 356 33388.69 359.02 2283.71 27.48 2011-12-22 13:28:16.000 356 33388.67 359.00 2283.70 27.48 2011-12-22 13:28:17.000 356 33388.69 358.99 2283.70 27.48 2011-12-22 13:28:18.000 356 33388.76 359.00 2283.65 27.48 2011-12-22 13:28:19.000 356 33388.78 358.98 2283.75 27.48 2011-12-22 13:28:20.000 356 33388.62 359.01 2283.63 27.47 2011-12-22 13:28:21.000 356 33388.78 358.98 2283.56 27.47 2011-12-22 13:28:22.000 356 33388.77 358.99 2283.63 27.48 2011-12-22 13:28:23.000 356 33388.79 358.97 2283.59 27.48 2011-12-22 13:28:24.000 356 33388.92 359.00 2283.69 27.48 2011-12-22 13:28:24.000 356 33388.88 358.95 2283.57 27.48 2011-12-22 13:28:26.000 356 33388.82 358.91 2283.57 27.47 2011-12-22 13:28:27.000 356 33388.86 358.90 2283.57 27.48 2011-12-22 13:28:28.000 356 33388.96 358.93 2283.57 27.48 2011-12-22 13:28:29.000 356 33388.92 358.89 2283.59 27.48 2011-12-22 13:28:30.000 356 33388.93 358.94 2283.54 27.48 2011-12-22 13:28:31.000 356 33388.90 358.93 2283.65 27.48 2011-12-22 13:28:32.000 356 33388.89 358.90 2283.62 27.48 2011-12-22 13:28:33.000 356 33388.93 358.88 2283.57 27.48 2011-12-22 13:28:34.000 356 33388.88 358.90 2283.49 27.48 2011-12-22 13:28:35.000 356 33388.90 358.86 2283.51 27.48 2011-12-22 13:28:36.000 356 33389.00 358.88 2283.49 27.48 2011-12-22 13:28:37.000 356 33388.97 358.89 2283.51 27.48 2011-12-22 13:28:37.000 356 33388.99 358.87 2283.50 27.48 2011-12-22 13:28:39.000 356 33388.98 358.82 2283.49 27.48 2011-12-22 13:28:40.000 356 33389.05 358.87 2283.54 27.48 2011-12-22 13:28:41.000 356 33389.02 358.84 2283.53 27.48 2011-12-22 13:28:42.000 356 33388.97 358.85 2283.49 27.48 2011-12-22 13:28:43.000 356 33388.99 358.84 2283.44 27.48 2011-12-22 13:28:44.000 356 33389.00 358.82 2283.51 27.48 2011-12-22 13:28:45.000 356 33389.01 358.85 2283.43 27.48 2011-12-22 13:28:46.000 356 33389.07 358.86 2283.45 27.48 2011-12-22 13:28:47.000 356 33389.06 358.87 2283.51 27.48 2011-12-22 13:28:48.000 356 33388.99 358.83 2283.45 27.48 2011-12-22 13:28:49.000 356 33388.99 358.86 2283.44 27.48 2011-12-22 13:28:50.000 356 33388.92 358.88 2283.36 27.48 2011-12-22 13:28:51.000 356 33389.02 358.88 2283.50 27.48 2011-12-22 13:28:52.000 356 33389.06 358.87 2283.55 27.48 2011-12-22 13:28:53.000 356 33388.90 358.86 2283.47 27.48 2011-12-22 13:28:54.000 356 33389.03 358.91 2283.43 27.48 2011-12-22 13:28:55.000 356 33388.99 358.87 2283.48 27.48 2011-12-22 13:28:56.000 356 33389.03 358.90 2283.48 27.48 2011-12-22 13:28:57.000 356 33389.05 358.89 2283.40 27.48 2011-12-22 13:28:58.000 356 33388.78 358.89 2283.54 27.48 2011-12-22 13:28:59.000 356 33388.86 358.92 2283.46 27.48 2011-12-22 13:29:00.000 356 33388.96 358.90 2283.51 27.48 2011-12-22 13:29:01.000 356 33388.90 358.91 2283.55 27.48 2011-12-22 13:29:02.000 356 33388.82 358.92 2283.49 27.48 2011-12-22 13:29:03.000 356 33389.11 358.93 2283.45 27.48 2011-12-22 13:29:04.000 356 33388.98 358.90 2283.43 27.48 2011-12-22 13:29:05.000 356 33388.89 358.90 2283.46 27.48 2011-12-22 13:29:06.000 356 33388.86 358.94 2283.47 27.48 2011-12-22 13:29:07.000 356 33388.75 358.94 2283.43 27.48 2011-12-22 13:29:08.000 356 33388.83 358.92 2283.42 27.48 2011-12-22 13:29:09.000 356 33388.83 358.94 2283.51 27.48 2011-12-22 13:29:10.000 356 33388.86 358.93 2283.46 27.48 2011-12-22 13:29:11.000 356 33388.74 358.91 2283.49 27.48 2011-12-22 13:29:12.000 356 33388.78 358.90 2283.51 27.48 2011-12-22 13:29:13.000 356 33388.85 358.90 2283.56 27.48 2011-12-22 13:29:14.000 356 33388.89 358.88 2283.55 27.48 2011-12-22 13:29:15.000 356 33388.85 358.92 2283.52 27.48 2011-12-22 13:29:16.000 356 33388.72 358.92 2283.50 27.48 2011-12-22 13:29:17.000 356 33388.78 358.92 2283.50 27.48 2011-12-22 13:29:18.000 356 33388.77 358.95 2283.54 27.48 2011-12-22 13:29:18.000 356 33388.84 358.90 2283.55 27.48 2011-12-22 13:29:20.000 356 33388.78 358.86 2283.49 27.48 2011-12-22 13:29:21.000 356 33388.84 358.92 2283.53 27.48 2011-12-22 13:29:22.000 356 33388.80 358.85 2283.59 27.48 2011-12-22 13:29:23.000 356 33388.76 358.84 2283.54 27.48 2011-12-22 13:29:24.000 356 33388.77 358.86 2283.60 27.48 2011-12-22 13:29:25.000 356 33388.77 358.89 2283.50 27.48 2011-12-22 13:29:26.000 356 33388.85 358.86 2283.60 27.48 2011-12-22 13:29:27.000 356 33388.75 358.88 2283.56 27.48 2011-12-22 13:29:28.000 356 33388.81 358.86 2283.58 27.48 2011-12-22 13:29:29.000 356 33388.80 358.85 2283.60 27.48 2011-12-22 13:29:30.000 356 33388.80 358.84 2283.63 27.48 2011-12-22 13:29:31.000 356 33388.84 358.79 2283.53 27.48 2011-12-22 13:29:31.000 356 33388.79 358.86 2283.53 27.48 2011-12-22 13:29:33.000 356 33388.81 358.83 2283.55 27.48 2011-12-22 13:29:34.000 356 33388.83 358.86 2283.54 27.48 2011-12-22 13:29:35.000 356 33388.74 358.85 2283.45 27.48 2011-12-22 13:29:36.000 356 33388.79 358.83 2283.60 27.48 2011-12-22 13:29:37.000 356 33388.90 358.83 2283.56 27.48 2011-12-22 13:29:38.000 356 33388.79 358.83 2283.57 27.48 2011-12-22 13:29:39.000 356 33388.77 358.80 2283.47 27.48 2011-12-22 13:29:40.000 356 33388.82 358.80 2283.47 27.48 2011-12-22 13:29:41.000 356 33388.83 358.82 2283.53 27.48 2011-12-22 13:29:42.000 356 33388.84 358.87 2283.57 27.48 2011-12-22 13:29:43.000 356 33388.78 358.85 2283.59 27.48 2011-12-22 13:29:44.000 356 33388.81 358.83 2283.55 27.48 2011-12-22 13:29:45.000 356 33388.83 358.85 2283.56 27.48 2011-12-22 13:29:46.000 356 33388.97 358.82 2283.58 27.48 2011-12-22 13:29:47.000 356 33388.86 358.83 2283.51 27.48 2011-12-22 13:29:48.000 356 33388.86 358.83 2283.60 27.48 2011-12-22 13:29:49.000 356 33388.86 358.83 2283.54 27.48 2011-12-22 13:29:50.000 356 33388.74 358.80 2283.55 27.48 2011-12-22 13:29:51.000 356 33388.96 358.83 2283.54 27.48 2011-12-22 13:29:52.000 356 33388.88 358.78 2283.56 27.48 2011-12-22 13:29:53.000 356 33388.97 358.80 2283.60 27.48 2011-12-22 13:29:54.000 356 33388.88 358.76 2283.57 27.48 2011-12-22 13:29:55.000 356 33388.87 358.77 2283.64 27.48 2011-12-22 13:29:56.000 356 33388.95 358.81 2283.62 27.48 2011-12-22 13:29:57.000 356 33388.88 358.81 2283.53 27.48 2011-12-22 13:29:58.000 356 33388.89 358.77 2283.55 27.48 2011-12-22 13:29:59.000 356 33388.85 358.80 2283.59 27.48 2011-12-22 13:30:00.000 356 33388.93 358.77 2283.62 27.48 2011-12-22 13:30:01.000 356 33388.93 358.80 2283.60 27.48 2011-12-22 13:30:02.000 356 33388.88 358.82 2283.65 27.48 2011-12-22 13:30:03.000 356 33388.84 358.77 2283.64 27.48 2011-12-22 13:30:04.000 356 33388.84 358.78 2283.58 27.48 2011-12-22 13:30:05.000 356 33388.96 358.74 2283.58 27.48 2011-12-22 13:30:06.000 356 33388.93 358.75 2283.63 27.48 2011-12-22 13:30:07.000 356 33388.93 358.73 2283.60 27.48 2011-12-22 13:30:08.000 356 33388.89 358.78 2283.53 27.48 2011-12-22 13:30:09.000 356 33388.87 358.76 2283.53 27.48 2011-12-22 13:30:10.000 356 33388.95 358.77 2283.55 27.48 2011-12-22 13:30:11.000 356 33388.94 358.68 2283.50 27.48 2011-12-22 13:30:12.000 356 33388.92 358.71 2283.44 27.48 2011-12-22 13:30:12.000 356 33388.94 358.71 2283.58 27.48 2011-12-22 13:30:14.000 356 33388.97 358.70 2283.49 27.48 2011-12-22 13:30:15.000 356 33388.84 358.68 2283.62 27.48 2011-12-22 13:30:16.000 356 33388.91 358.70 2283.53 27.48 2011-12-22 13:30:17.000 356 33388.97 358.69 2283.54 27.48 2011-12-22 13:30:18.000 356 33388.90 358.65 2283.54 27.48 2011-12-22 13:30:19.000 356 33388.91 358.72 2283.51 27.48 2011-12-22 13:30:20.000 356 33388.93 358.69 2283.51 27.48 2011-12-22 13:30:21.000 356 33388.86 358.67 2283.51 27.48 2011-12-22 13:30:22.000 356 33388.93 358.65 2283.54 27.48 2011-12-22 13:30:23.000 356 33388.99 358.72 2283.54 27.48 2011-12-22 13:30:24.000 356 33388.97 358.68 2283.53 27.48 2011-12-22 13:30:25.000 356 33388.97 358.70 2283.56 27.48 2011-12-22 13:30:25.000 356 33388.95 358.68 2283.50 27.48 2011-12-22 13:30:27.000 356 33388.90 358.68 2283.47 27.48 2011-12-22 13:30:28.000 356 33388.90 358.69 2283.52 27.48 2011-12-22 13:30:29.000 356 33388.89 358.70 2283.49 27.48 2011-12-22 13:30:30.000 356 33388.89 358.68 2283.56 27.48 2011-12-22 13:30:31.000 356 33388.84 358.68 2283.50 27.48 2011-12-22 13:30:32.000 356 33388.94 358.72 2283.52 27.48 2011-12-22 13:30:33.000 356 33388.87 358.66 2283.49 27.48 2011-12-22 13:30:34.000 356 33388.89 358.71 2283.60 27.48 2011-12-22 13:30:35.000 356 33388.85 358.70 2283.67 27.48 2011-12-22 13:30:36.000 356 33388.87 358.70 2283.62 27.48 2011-12-22 13:30:37.000 356 33388.83 358.72 2283.54 27.48 2011-12-22 13:30:38.000 356 33388.88 358.70 2283.60 27.48 2011-12-22 13:30:39.000 356 33388.79 358.70 2283.59 27.48 2011-12-22 13:30:40.000 356 33388.83 358.70 2283.57 27.48 2011-12-22 13:30:41.000 356 33388.83 358.66 2283.57 27.48 2011-12-22 13:30:42.000 356 33388.78 358.67 2283.57 27.48 2011-12-22 13:30:43.000 356 33388.83 358.72 2283.67 27.48 2011-12-22 13:30:44.000 356 33388.77 358.69 2283.56 27.48 2011-12-22 13:30:45.000 356 33388.67 358.68 2283.59 27.48 2011-12-22 13:30:46.000 356 33388.80 358.69 2283.58 27.48 2011-12-22 13:30:47.000 356 33388.77 358.71 2283.62 27.48 2011-12-22 13:30:48.000 356 33388.72 358.69 2283.62 27.48 2011-12-22 13:30:49.000 356 33388.61 358.70 2283.60 27.48 2011-12-22 13:30:50.000 356 33388.73 358.73 2283.64 27.48 2011-12-22 13:30:51.000 356 33388.62 358.72 2283.62 27.48 2011-12-22 13:30:52.000 356 33388.70 358.72 2283.65 27.48 2011-12-22 13:30:53.000 356 33388.64 358.70 2283.57 27.48 2011-12-22 13:30:54.000 356 33388.64 358.70 2283.65 27.48 2011-12-22 13:30:55.000 356 33388.68 358.70 2283.65 27.48 2011-12-22 13:30:56.000 356 33388.69 358.71 2283.65 27.48 2011-12-22 13:30:57.000 356 33388.55 358.71 2283.70 27.48 2011-12-22 13:30:58.000 356 33388.61 358.75 2283.72 27.48 2011-12-22 13:30:59.000 356 33388.56 358.74 2283.65 27.48 2011-12-22 13:31:00.000 356 33388.54 358.68 2283.65 27.48 2011-12-22 13:31:01.000 356 33388.56 358.74 2283.72 27.48 2011-12-22 13:31:02.000 356 33388.49 358.71 2283.72 27.48 2011-12-22 13:31:03.000 356 33388.58 358.73 2283.69 27.48 2011-12-22 13:31:04.000 356 33388.45 358.73 2283.70 27.48 2011-12-22 13:31:05.000 356 33388.47 358.75 2283.71 27.48 2011-12-22 13:31:06.000 356 33388.46 358.76 2283.80 27.48 2011-12-22 13:31:06.000 356 33388.48 358.75 2283.68 27.48 2011-12-22 13:31:08.000 356 33388.42 358.77 2283.78 27.48 2011-12-22 13:31:09.000 356 33388.39 358.72 2283.70 27.48 2011-12-22 13:31:10.000 356 33388.49 358.72 2283.73 27.48 2011-12-22 13:31:11.000 356 33388.38 358.74 2283.75 27.48 2011-12-22 13:31:12.000 356 33388.39 358.76 2283.76 27.48 2011-12-22 13:31:13.000 356 33388.37 358.77 2283.75 27.48 2011-12-22 13:31:14.000 356 33388.33 358.76 2283.78 27.48 2011-12-22 13:31:15.000 356 33388.34 358.71 2283.79 27.48 2011-12-22 13:31:16.000 356 33388.37 358.80 2283.75 27.48 2011-12-22 13:31:17.000 356 33388.36 358.79 2283.86 27.48 2011-12-22 13:31:18.000 356 33388.29 358.80 2283.93 27.48 2011-12-22 13:31:19.000 356 33388.24 358.75 2283.85 27.48 2011-12-22 13:31:19.000 356 33388.35 358.79 2283.80 27.48 2011-12-22 13:31:21.000 356 33388.27 358.78 2283.86 27.48 2011-12-22 13:31:22.000 356 33388.27 358.79 2283.85 27.48 2011-12-22 13:31:23.000 356 33388.25 358.80 2283.87 27.48 2011-12-22 13:31:24.000 356 33388.16 358.80 2283.91 27.48 2011-12-22 13:31:25.000 356 33388.30 358.81 2283.88 27.48 2011-12-22 13:31:26.000 356 33388.26 358.82 2283.89 27.48 2011-12-22 13:31:27.000 356 33388.16 358.81 2283.85 27.48 2011-12-22 13:31:28.000 356 33388.19 358.78 2283.95 27.48 2011-12-22 13:31:29.000 356 33388.20 358.79 2283.91 27.48 2011-12-22 13:31:30.000 356 33388.12 358.83 2283.91 27.48 2011-12-22 13:31:31.000 356 33388.15 358.78 2283.98 27.48 2011-12-22 13:31:32.000 356 33388.12 358.81 2284.00 27.48 2011-12-22 13:31:33.000 356 33388.18 358.77 2283.93 27.48 2011-12-22 13:31:34.000 356 33388.03 358.86 2284.00 27.48 2011-12-22 13:31:35.000 356 33388.07 358.81 2283.98 27.48 2011-12-22 13:31:36.000 356 33388.14 358.79 2284.00 27.48 2011-12-22 13:31:37.000 356 33388.18 358.79 2283.94 27.48 2011-12-22 13:31:38.000 356 33388.04 358.82 2283.98 27.48 2011-12-22 13:31:39.000 356 33388.13 358.80 2284.00 27.48 2011-12-22 13:31:40.000 356 33387.98 358.80 2283.97 27.48 2011-12-22 13:31:41.000 356 33388.07 358.80 2284.04 27.48 2011-12-22 13:31:42.000 356 33388.10 358.77 2284.03 27.48 2011-12-22 13:31:43.000 356 33388.08 358.81 2284.03 27.48 2011-12-22 13:31:44.000 356 33388.07 358.79 2283.96 27.48 2011-12-22 13:31:45.000 356 33387.97 358.75 2284.05 27.48 2011-12-22 13:31:46.000 356 33388.00 358.73 2284.10 27.48 2011-12-22 13:31:47.000 356 33388.06 358.73 2284.03 27.48 2011-12-22 13:31:48.000 356 33388.11 358.73 2284.03 27.48 2011-12-22 13:31:49.000 356 33388.03 358.72 2284.07 27.48 2011-12-22 13:31:50.000 356 33388.00 358.68 2284.08 27.48 2011-12-22 13:31:51.000 356 33388.11 358.68 2284.13 27.48 2011-12-22 13:31:52.000 356 33388.03 358.70 2284.13 27.48 2011-12-22 13:31:53.000 356 33388.13 358.64 2284.10 27.48 2011-12-22 13:31:54.000 356 33388.07 358.64 2284.08 27.48 2011-12-22 13:31:55.000 356 33388.13 358.69 2284.10 27.48 2011-12-22 13:31:56.000 356 33388.09 358.64 2284.15 27.48 2011-12-22 13:31:57.000 356 33388.03 358.62 2284.09 27.48 2011-12-22 13:31:58.000 356 33388.09 358.61 2284.03 27.48 2011-12-22 13:31:59.000 356 33388.05 358.59 2284.07 27.48 2011-12-22 13:32:00.000 356 33388.11 358.55 2284.09 27.48 2011-12-22 13:32:00.000 356 33388.07 358.62 2284.05 27.48 2011-12-22 13:32:02.000 356 33388.07 358.55 2284.01 27.48 2011-12-22 13:32:03.000 356 33388.06 358.58 2284.06 27.48 2011-12-22 13:32:04.000 356 33388.00 358.58 2284.05 27.48 2011-12-22 13:32:05.000 356 33388.18 358.55 2284.06 27.48 2011-12-22 13:32:06.000 356 33388.17 358.55 2284.02 27.48 2011-12-22 13:32:07.000 356 33388.18 358.55 2284.05 27.48 2011-12-22 13:32:08.000 356 33388.07 358.53 2284.08 27.48 2011-12-22 13:32:09.000 356 33388.15 358.54 2284.06 27.48 2011-12-22 13:32:10.000 356 33388.09 358.55 2284.08 27.48 2011-12-22 13:32:11.000 356 33388.11 358.54 2284.03 27.48 2011-12-22 13:32:12.000 356 33388.14 358.56 2284.00 27.48 2011-12-22 13:32:13.000 356 33388.10 358.56 2284.01 27.48 2011-12-22 13:32:13.000 356 33388.04 358.51 2284.12 27.48 2011-12-22 13:32:15.000 356 33388.04 358.52 2284.09 27.48 2011-12-22 13:32:16.000 356 33388.12 358.56 2284.01 27.48 2011-12-22 13:32:17.000 356 33388.20 358.51 2284.04 27.48 2011-12-22 13:32:18.000 356 33388.06 358.50 2284.03 27.48 2011-12-22 13:32:19.000 356 33388.13 358.50 2283.97 27.48 2011-12-22 13:32:20.000 356 33388.16 358.54 2284.01 27.48 2011-12-22 13:32:21.000 356 33388.00 358.55 2283.97 27.48 2011-12-22 13:32:22.000 356 33388.12 358.52 2284.05 27.48 2011-12-22 13:32:23.000 356 33388.04 358.50 2284.05 27.48 2011-12-22 13:32:24.000 356 33388.07 358.51 2284.00 27.48 2011-12-22 13:32:25.000 356 33388.04 358.51 2283.98 27.48 2011-12-22 13:32:26.000 356 33388.18 358.48 2284.01 27.48 2011-12-22 13:32:27.000 356 33388.20 358.47 2284.12 27.48 2011-12-22 13:32:28.000 356 33388.14 358.51 2283.98 27.48 2011-12-22 13:32:29.000 356 33388.15 358.51 2283.97 27.48 2011-12-22 13:32:30.000 356 33388.11 358.47 2283.88 27.48 2011-12-22 13:32:31.000 356 33388.13 358.49 2283.97 27.48 2011-12-22 13:32:32.000 356 33388.17 358.49 2284.01 27.48 2011-12-22 13:32:33.000 356 33388.13 358.49 2283.99 27.48 2011-12-22 13:32:34.000 356 33388.09 358.44 2284.01 27.48 2011-12-22 13:32:35.000 356 33388.22 358.46 2284.07 27.48 2011-12-22 13:32:36.000 356 33388.23 358.43 2284.09 27.48 2011-12-22 13:32:37.000 356 33388.22 358.48 2284.00 27.48 2011-12-22 13:32:38.000 356 33388.13 358.43 2284.02 27.48 2011-12-22 13:32:39.000 356 33388.15 358.47 2284.04 27.48 2011-12-22 13:32:40.000 356 33388.24 358.45 2284.00 27.48 2011-12-22 13:32:41.000 356 33388.13 358.42 2284.02 27.48 2011-12-22 13:32:42.000 356 33388.14 358.43 2283.95 27.48 2011-12-22 13:32:43.000 356 33388.23 358.44 2284.06 27.48 2011-12-22 13:32:44.000 356 33388.11 358.41 2284.01 27.48 2011-12-22 13:32:45.000 356 33388.10 358.42 2284.01 27.48 2011-12-22 13:32:46.000 356 33388.11 358.38 2284.03 27.47 2011-12-22 13:32:47.000 356 33388.15 358.45 2283.95 27.47 2011-12-22 13:32:48.000 356 33388.11 358.43 2283.98 27.48 2011-12-22 13:32:49.000 356 33388.05 358.43 2283.95 27.48 2011-12-22 13:32:50.000 356 33388.17 358.41 2283.97 27.47 2011-12-22 13:32:51.000 356 33388.22 358.41 2283.99 27.47 2011-12-22 13:32:52.000 356 33388.11 358.42 2284.01 27.47 2011-12-22 13:32:53.000 356 33388.14 358.44 2284.05 27.47 2011-12-22 13:32:54.000 356 33388.07 358.42 2284.01 27.47 2011-12-22 13:32:54.000 356 33388.16 358.44 2283.95 27.47 2011-12-22 13:32:56.000 356 33388.20 358.45 2283.97 27.47 2011-12-22 13:32:57.000 356 33388.13 358.43 2284.00 27.47 2011-12-22 13:32:58.000 356 33388.12 358.42 2283.99 27.47 2011-12-22 13:32:59.000 356 33388.15 358.45 2283.97 27.47 2011-12-22 13:33:00.000 356 33388.12 358.43 2283.95 27.47 2011-12-22 13:33:01.000 356 33388.11 358.44 2284.01 27.47 2011-12-22 13:33:02.000 356 33388.06 358.47 2284.05 27.47 2011-12-22 13:33:03.000 356 33388.02 358.48 2284.10 27.47 2011-12-22 13:33:04.000 356 33388.07 358.41 2284.01 27.47 2011-12-22 13:33:05.000 356 33388.00 358.45 2283.95 27.47 2011-12-22 13:33:06.000 356 33388.09 358.40 2283.97 27.47 2011-12-22 13:33:07.000 356 33388.04 358.43 2284.00 27.47 2011-12-22 13:33:07.000 356 33388.03 358.45 2283.98 27.47 2011-12-22 13:33:09.000 356 33387.97 358.45 2284.02 27.47 2011-12-22 13:33:10.000 356 33388.00 358.43 2284.03 27.47 2011-12-22 13:33:11.000 356 33387.97 358.47 2284.06 27.47 2011-12-22 13:33:12.000 356 33387.91 358.45 2284.10 27.47 2011-12-22 13:33:13.000 356 33388.00 358.47 2284.01 27.47 2011-12-22 13:33:14.000 356 33387.99 358.42 2284.07 27.47 2011-12-22 13:33:15.000 356 33387.96 358.46 2284.03 27.47 2011-12-22 13:33:16.000 356 33388.00 358.47 2284.07 27.47 2011-12-22 13:33:17.000 356 33388.01 358.43 2284.07 27.47 2011-12-22 13:33:18.000 356 33387.93 358.42 2284.10 27.47 2011-12-22 13:33:19.000 356 33387.93 358.43 2284.04 27.47 2011-12-22 13:33:20.000 356 33387.94 358.43 2284.10 27.47 2011-12-22 13:33:21.000 356 33387.84 358.46 2284.05 27.47 2011-12-22 13:33:22.000 356 33387.90 358.37 2284.13 27.47 2011-12-22 13:33:23.000 356 33387.90 358.42 2284.10 27.47 2011-12-22 13:33:24.000 356 33387.97 358.38 2284.03 27.47 2011-12-22 13:33:25.000 356 33387.90 358.39 2284.13 27.47 2011-12-22 13:33:26.000 356 33388.01 358.42 2284.06 27.47 2011-12-22 13:33:27.000 356 33387.99 358.40 2284.19 27.47 2011-12-22 13:33:28.000 356 33387.87 358.44 2284.17 27.47 2011-12-22 13:33:29.000 356 33387.95 358.43 2284.09 27.47 2011-12-22 13:33:30.000 356 33387.88 358.39 2284.12 27.47 2011-12-22 13:33:31.000 356 33387.98 358.36 2284.17 27.47 2011-12-22 13:33:32.000 356 33387.90 358.34 2284.24 27.47 2011-12-22 13:33:33.000 356 33387.92 358.35 2284.11 27.47 2011-12-22 13:33:34.000 356 33387.92 358.37 2284.10 27.47 2011-12-22 13:33:35.000 356 33387.91 358.37 2284.24 27.47 2011-12-22 13:33:36.000 356 33387.91 358.35 2284.13 27.47 2011-12-22 13:33:37.000 356 33387.93 358.40 2284.21 27.47 2011-12-22 13:33:38.000 356 33387.97 358.39 2284.08 27.47 2011-12-22 13:33:39.000 356 33388.04 358.36 2284.13 27.47 2011-12-22 13:33:40.000 356 33387.85 358.37 2284.18 27.47 2011-12-22 13:33:41.000 356 33388.03 358.34 2284.17 27.47 2011-12-22 13:33:42.000 356 33387.88 358.35 2284.13 27.47 2011-12-22 13:33:43.000 356 33387.91 358.35 2284.11 27.47 2011-12-22 13:33:44.000 356 33387.85 358.35 2284.12 27.47 2011-12-22 13:33:45.000 356 33387.92 358.31 2284.11 27.47 2011-12-22 13:33:46.000 356 33387.85 358.31 2284.17 27.47 2011-12-22 13:33:47.000 356 33387.82 358.35 2284.13 27.47 2011-12-22 13:33:48.000 356 33387.88 358.29 2284.14 27.47 2011-12-22 13:33:48.000 356 33387.92 358.26 2284.22 27.47 2011-12-22 13:33:50.000 356 33387.88 358.33 2284.17 27.47 2011-12-22 13:33:51.000 356 33387.87 358.34 2284.19 27.47 2011-12-22 13:33:52.000 356 33387.94 358.27 2284.11 27.47 2011-12-22 13:33:53.000 356 33387.83 358.28 2284.18 27.47 2011-12-22 13:33:54.000 356 33387.87 358.27 2284.12 27.47 2011-12-22 13:33:55.000 356 33387.81 358.34 2284.22 27.47 2011-12-22 13:33:56.000 356 33387.88 358.30 2284.14 27.47 2011-12-22 13:33:57.000 356 33387.81 358.30 2284.21 27.47 2011-12-22 13:33:58.000 356 33387.93 358.26 2284.20 27.47 2011-12-22 13:33:59.000 356 33387.98 358.26 2284.19 27.47 2011-12-22 13:34:00.000 356 33387.93 358.27 2284.20 27.47 2011-12-22 13:34:01.000 356 33387.83 358.27 2284.20 27.47 2011-12-22 13:34:01.000 356 33387.91 358.29 2284.10 27.47 2011-12-22 13:34:03.000 356 33387.87 358.27 2284.18 27.47 2011-12-22 13:34:04.000 356 33387.78 358.28 2284.19 27.47 2011-12-22 13:34:05.000 356 33387.95 358.26 2284.19 27.47 2011-12-22 13:34:06.000 356 33387.91 358.23 2284.15 27.47 2011-12-22 13:34:07.000 356 33387.91 358.24 2284.14 27.47 2011-12-22 13:34:08.000 356 33387.82 358.25 2284.21 27.47 2011-12-22 13:34:09.000 356 33387.90 358.24 2284.08 27.47 2011-12-22 13:34:10.000 356 33387.79 358.26 2284.16 27.47 2011-12-22 13:34:11.000 356 33387.95 358.23 2284.15 27.47 2011-12-22 13:34:12.000 356 33387.93 358.26 2284.17 27.47 2011-12-22 13:34:13.000 356 33387.84 358.24 2284.20 27.47 2011-12-22 13:34:14.000 356 33387.90 358.24 2284.22 27.47 2011-12-22 13:34:15.000 356 33387.83 358.24 2284.11 27.47 2011-12-22 13:34:16.000 356 33387.93 358.20 2284.15 27.47 2011-12-22 13:34:17.000 356 33387.85 358.21 2284.15 27.47 2011-12-22 13:34:18.000 356 33387.85 358.21 2284.06 27.47 2011-12-22 13:34:19.000 356 33387.93 358.18 2284.11 27.47 2011-12-22 13:34:20.000 356 33387.96 358.20 2284.18 27.47 2011-12-22 13:34:21.000 356 33387.90 358.16 2284.18 27.47 2011-12-22 13:34:22.000 356 33387.88 358.14 2284.12 27.47 2011-12-22 13:34:23.000 356 33387.93 358.14 2284.16 27.47 2011-12-22 13:34:24.000 356 33387.94 358.14 2284.15 27.47 2011-12-22 13:34:25.000 356 33387.94 358.15 2284.10 27.47 2011-12-22 13:34:26.000 356 33387.86 358.16 2284.16 27.47 2011-12-22 13:34:27.000 356 33387.87 358.19 2284.11 27.47 2011-12-22 13:34:28.000 356 33388.02 358.14 2284.14 27.47 2011-12-22 13:34:29.000 356 33388.02 358.13 2284.20 27.47 2011-12-22 13:34:30.000 356 33387.99 358.14 2284.19 27.47 2011-12-22 13:34:31.000 356 33387.92 358.12 2284.14 27.47 2011-12-22 13:34:32.000 356 33387.99 358.14 2284.13 27.47 2011-12-22 13:34:33.000 356 33387.93 358.12 2284.13 27.47 2011-12-22 13:34:34.000 356 33387.89 358.15 2284.12 27.47 2011-12-22 13:34:35.000 356 33387.94 358.14 2284.14 27.47 2011-12-22 13:34:36.000 356 33387.95 358.14 2284.15 27.47 2011-12-22 13:34:37.000 356 33387.98 358.14 2284.14 27.47 2011-12-22 13:34:38.000 356 33387.95 358.14 2284.10 27.47 2011-12-22 13:34:39.000 356 33387.91 358.14 2284.11 27.47 2011-12-22 13:34:40.000 356 33388.04 358.13 2284.16 27.47 2011-12-22 13:34:41.000 356 33388.07 358.12 2284.10 27.47 2011-12-22 13:34:42.000 356 33387.99 358.13 2284.12 27.47 2011-12-22 13:34:42.000 356 33388.00 358.10 2284.07 27.47 2011-12-22 13:34:44.000 356 33387.85 358.14 2284.11 27.47 2011-12-22 13:34:45.000 356 33387.96 358.12 2284.12 27.47 2011-12-22 13:34:46.000 356 33387.99 358.17 2284.21 27.47 2011-12-22 13:34:47.000 356 33388.01 358.14 2284.12 27.47 2011-12-22 13:34:48.000 356 33387.93 358.14 2284.15 27.47 2011-12-22 13:34:49.000 356 33387.97 358.14 2284.12 27.47 2011-12-22 13:34:50.000 356 33387.88 358.12 2284.15 27.47 2011-12-22 13:34:51.000 356 33387.86 358.13 2284.07 27.47 2011-12-22 13:34:52.000 356 33388.07 358.14 2284.16 27.47 2011-12-22 13:34:53.000 356 33387.96 358.18 2284.07 27.47 2011-12-22 13:34:54.000 356 33388.00 358.16 2284.08 27.47 2011-12-22 13:34:55.000 356 33388.00 358.14 2284.14 27.47 2011-12-22 13:34:55.000 356 33387.98 358.18 2284.10 27.47 2011-12-22 13:34:57.000 356 33387.84 358.20 2284.17 27.47 2011-12-22 13:34:58.000 356 33387.94 358.14 2284.21 27.47 2011-12-22 13:34:59.000 356 33387.94 358.15 2284.04 27.47 2011-12-22 13:35:00.000 356 33387.96 358.14 2284.07 27.47 2011-12-22 13:35:01.000 356 33387.98 358.16 2284.15 27.47 2011-12-22 13:35:02.000 356 33387.96 358.13 2284.09 27.47 2011-12-22 13:35:03.000 356 33387.99 358.15 2284.10 27.47 2011-12-22 13:35:04.000 356 33387.97 358.15 2284.12 27.47 2011-12-22 13:35:05.000 356 33387.85 358.23 2284.05 27.47 2011-12-22 13:35:06.000 356 33387.96 358.19 2284.10 27.47 2011-12-22 13:35:07.000 356 33387.90 358.14 2284.16 27.47 2011-12-22 13:35:08.000 356 33387.88 358.18 2284.16 27.47 2011-12-22 13:35:09.000 356 33387.92 358.12 2284.15 27.47 2011-12-22 13:35:10.000 356 33387.98 358.13 2284.16 27.47 2011-12-22 13:35:11.000 356 33388.03 358.16 2284.16 27.47 2011-12-22 13:35:12.000 356 33387.98 358.17 2284.13 27.47 2011-12-22 13:35:13.000 356 33387.96 358.15 2284.20 27.47 2011-12-22 13:35:14.000 356 33387.94 358.14 2284.10 27.47 2011-12-22 13:35:15.000 356 33387.95 358.17 2284.17 27.47 2011-12-22 13:35:16.000 356 33388.03 358.19 2284.20 27.47 2011-12-22 13:35:17.000 356 33387.88 358.21 2284.18 27.47 2011-12-22 13:35:18.000 356 33387.94 358.18 2284.20 27.47 2011-12-22 13:35:19.000 356 33387.91 358.14 2284.18 27.47 2011-12-22 13:35:20.000 356 33387.97 358.16 2284.25 27.47 2011-12-22 13:35:21.000 356 33388.01 358.10 2284.16 27.47 2011-12-22 13:35:22.000 356 33387.98 358.15 2284.18 27.47 2011-12-22 13:35:23.000 356 33387.87 358.15 2284.15 27.47 2011-12-22 13:35:24.000 356 33387.88 358.09 2284.12 27.47 2011-12-22 13:35:25.000 356 33387.97 358.18 2284.30 27.47 2011-12-22 13:35:26.000 356 33387.94 358.13 2284.21 27.47 2011-12-22 13:35:27.000 356 33388.00 358.13 2284.17 27.47 2011-12-22 13:35:28.000 356 33387.92 358.12 2284.19 27.47 2011-12-22 13:35:29.000 356 33388.07 358.15 2284.21 27.47 2011-12-22 13:35:30.000 356 33388.00 358.11 2284.19 27.47 2011-12-22 13:35:31.000 356 33387.95 358.11 2284.19 27.47 2011-12-22 13:35:32.000 356 33388.00 358.06 2284.16 27.47 2011-12-22 13:35:33.000 356 33388.04 358.11 2284.21 27.47 2011-12-22 13:35:34.000 356 33387.98 358.10 2284.19 27.48 2011-12-22 13:35:35.000 356 33387.96 358.08 2284.24 27.47 2011-12-22 13:35:36.000 356 33387.99 358.09 2284.24 27.47 2011-12-22 13:35:36.000 356 33388.04 358.05 2284.29 27.47 2011-12-22 13:35:38.000 356 33388.00 358.08 2284.25 27.47 2011-12-22 13:35:39.000 356 33387.99 358.06 2284.29 27.47 2011-12-22 13:35:40.000 356 33388.03 358.08 2284.30 27.47 2011-12-22 13:35:41.000 356 33387.97 358.06 2284.18 27.47 2011-12-22 13:35:42.000 356 33387.94 358.03 2284.22 27.47 2011-12-22 13:35:43.000 356 33388.00 358.09 2284.17 27.47 2011-12-22 13:35:44.000 356 33387.94 358.05 2284.26 27.47 2011-12-22 13:35:45.000 356 33387.97 358.04 2284.21 27.47 2011-12-22 13:35:46.000 356 33388.03 358.05 2284.19 27.47 2011-12-22 13:35:47.000 356 33387.97 358.04 2284.16 27.47 2011-12-22 13:35:48.000 356 33388.01 358.03 2284.14 27.47 2011-12-22 13:35:49.000 356 33387.94 358.00 2284.21 27.47 2011-12-22 13:35:49.000 356 33388.01 358.04 2284.25 27.47 2011-12-22 13:35:51.000 356 33388.06 358.00 2284.18 27.47 2011-12-22 13:35:52.000 356 33387.94 358.05 2284.18 27.47 2011-12-22 13:35:53.000 356 33388.00 358.04 2284.18 27.47 2011-12-22 13:35:54.000 356 33387.97 358.01 2284.13 27.47 2011-12-22 13:35:55.000 356 33388.02 357.94 2284.18 27.47 2011-12-22 13:35:56.000 356 33388.03 357.98 2284.26 27.47 2011-12-22 13:35:57.000 356 33388.05 357.95 2284.19 27.47 2011-12-22 13:35:58.000 356 33388.11 357.95 2284.23 27.47 2011-12-22 13:35:59.000 356 33388.11 357.93 2284.18 27.47 2011-12-22 13:36:00.000 356 33388.07 357.95 2284.17 27.47 2011-12-22 13:36:01.000 356 33388.10 357.94 2284.25 27.47 2011-12-22 13:36:02.000 356 33388.05 357.93 2284.18 27.47 2011-12-22 13:36:03.000 356 33388.08 357.94 2284.22 27.47 2011-12-22 13:36:04.000 356 33388.16 357.90 2284.24 27.47 2011-12-22 13:36:05.000 356 33388.11 357.88 2284.28 27.47 2011-12-22 13:36:06.000 356 33388.10 357.86 2284.23 27.47 2011-12-22 13:36:07.000 356 33388.10 357.91 2284.11 27.47 2011-12-22 13:36:08.000 356 33388.15 357.88 2284.11 27.47 2011-12-22 13:36:09.000 356 33388.20 357.90 2284.23 27.47 2011-12-22 13:36:10.000 356 33388.16 357.89 2284.15 27.47 2011-12-22 13:36:11.000 356 33388.13 357.90 2284.09 27.47 2011-12-22 13:36:12.000 356 33388.10 357.89 2284.09 27.47 2011-12-22 13:36:13.000 356 33388.22 357.82 2284.21 27.47 2011-12-22 13:36:14.000 356 33388.18 357.84 2284.19 27.47 2011-12-22 13:36:15.000 356 33388.24 357.83 2284.20 27.47 2011-12-22 13:36:16.000 356 33388.09 357.89 2284.10 27.47 2011-12-22 13:36:17.000 356 33388.13 357.82 2284.13 27.47 2011-12-22 13:36:18.000 356 33388.16 357.84 2284.08 27.47 2011-12-22 13:36:19.000 356 33388.18 357.77 2284.12 27.47 2011-12-22 13:36:20.000 356 33388.19 357.84 2284.09 27.47 2011-12-22 13:36:21.000 356 33388.20 357.82 2284.12 27.47 2011-12-22 13:36:22.000 356 33388.13 357.82 2284.19 27.47 2011-12-22 13:36:23.000 356 33388.18 357.83 2284.01 27.47 2011-12-22 13:36:24.000 356 33388.21 357.80 2284.03 27.47 2011-12-22 13:36:25.000 356 33388.15 357.81 2284.12 27.47 2011-12-22 13:36:26.000 356 33388.22 357.80 2284.13 27.47 2011-12-22 13:36:27.000 356 33388.27 357.81 2284.10 27.47 2011-12-22 13:36:28.000 356 33388.29 357.75 2284.12 27.47 2011-12-22 13:36:29.000 356 33388.31 357.79 2284.13 27.47 2011-12-22 13:36:30.000 356 33388.21 357.77 2284.09 27.47 2011-12-22 13:36:30.000 356 33388.30 357.77 2284.15 27.47 2011-12-22 13:36:32.000 356 33388.33 357.75 2284.07 27.47 2011-12-22 13:36:33.000 356 33388.32 357.72 2284.06 27.47 2011-12-22 13:36:34.000 356 33388.28 357.74 2284.13 27.47 2011-12-22 13:36:35.000 356 33388.27 357.75 2284.13 27.47 2011-12-22 13:36:36.000 356 33388.36 357.73 2284.12 27.47 2011-12-22 13:36:37.000 356 33388.34 357.76 2284.06 27.47 2011-12-22 13:36:38.000 356 33388.29 357.69 2284.03 27.47 2011-12-22 13:36:39.000 356 33388.35 357.71 2283.99 27.47 2011-12-22 13:36:40.000 356 33388.37 357.69 2284.07 27.47 2011-12-22 13:36:41.000 356 33388.33 357.73 2284.07 27.47 2011-12-22 13:36:42.000 356 33388.31 357.73 2284.06 27.47 2011-12-22 13:36:43.000 356 33388.39 357.70 2283.99 27.47 2011-12-22 13:36:43.000 356 33388.37 357.69 2283.90 27.47 2011-12-22 13:36:45.000 356 33388.34 357.70 2284.06 27.47 2011-12-22 13:36:46.000 356 33388.47 357.68 2283.97 27.47 2011-12-22 13:36:47.000 356 33388.30 357.71 2284.02 27.47 2011-12-22 13:36:48.000 356 33388.36 357.69 2284.00 27.47 2011-12-22 13:36:49.000 356 33388.34 357.71 2283.91 27.47 2011-12-22 13:36:50.000 356 33388.48 357.69 2283.99 27.47 2011-12-22 13:36:51.000 356 33388.40 357.69 2284.03 27.47 2011-12-22 13:36:52.000 356 33388.34 357.67 2283.91 27.47 2011-12-22 13:36:53.000 356 33388.50 357.67 2284.00 27.47 2011-12-22 13:36:54.000 356 33388.41 357.68 2283.93 27.47 2011-12-22 13:36:55.000 356 33388.34 357.68 2284.07 27.47 2011-12-22 13:36:56.000 356 33388.43 357.70 2283.98 27.47 2011-12-22 13:36:57.000 356 33388.44 357.69 2283.92 27.47 2011-12-22 13:36:58.000 356 33388.43 357.69 2283.99 27.47 2011-12-22 13:36:59.000 356 33388.31 357.69 2283.97 27.47 2011-12-22 13:37:00.000 356 33388.39 357.69 2283.94 27.47 2011-12-22 13:37:01.000 356 33388.42 357.70 2283.95 27.47 2011-12-22 13:37:02.000 356 33388.37 357.71 2283.99 27.47 2011-12-22 13:37:03.000 356 33388.30 357.72 2283.98 27.47 2011-12-22 13:37:04.000 356 33388.34 357.70 2284.01 27.47 2011-12-22 13:37:05.000 356 33388.46 357.71 2283.90 27.47 2011-12-22 13:37:06.000 356 33388.29 357.72 2283.94 27.47 2011-12-22 13:37:07.000 356 33388.31 357.70 2283.95 27.47 2011-12-22 13:37:08.000 356 33388.26 357.73 2283.87 27.47 2011-12-22 13:37:09.000 356 33388.34 357.72 2284.00 27.47 2011-12-22 13:37:10.000 356 33388.28 357.69 2284.04 27.47 2011-12-22 13:37:11.000 356 33388.31 357.73 2283.95 27.47 2011-12-22 13:37:12.000 356 33388.28 357.73 2283.94 27.47 2011-12-22 13:37:13.000 356 33388.35 357.68 2283.88 27.47 2011-12-22 13:37:14.000 356 33388.34 357.69 2284.00 27.47 2011-12-22 13:37:15.000 356 33388.34 357.72 2283.88 27.47 2011-12-22 13:37:16.000 356 33388.28 357.74 2283.90 27.47 2011-12-22 13:37:17.000 356 33388.32 357.75 2283.99 27.47 2011-12-22 13:37:18.000 356 33388.35 357.74 2284.01 27.47 2011-12-22 13:37:19.000 356 33388.25 357.71 2283.94 27.47 2011-12-22 13:37:20.000 356 33388.33 357.76 2283.98 27.47 2011-12-22 13:37:21.000 356 33388.29 357.73 2284.00 27.47 2011-12-22 13:37:22.000 356 33388.37 357.77 2283.97 27.47 2011-12-22 13:37:23.000 356 33388.30 357.73 2284.00 27.47 2011-12-22 13:37:24.000 356 33388.32 357.75 2283.93 27.47 2011-12-22 13:37:24.000 356 33388.26 357.79 2284.06 27.47 2011-12-22 13:37:26.000 356 33388.27 357.75 2283.99 27.47 2011-12-22 13:37:27.000 356 33388.30 357.73 2283.97 27.47 2011-12-22 13:37:28.000 356 33388.27 357.75 2283.92 27.47 2011-12-22 13:37:29.000 356 33388.22 357.78 2284.07 27.47 2011-12-22 13:37:30.000 356 33388.25 357.78 2284.01 27.47 2011-12-22 13:37:31.000 356 33388.26 357.79 2284.02 27.47 2011-12-22 13:37:32.000 356 33388.27 357.73 2284.06 27.47 2011-12-22 13:37:33.000 356 33388.36 357.75 2283.95 27.47 2011-12-22 13:37:34.000 356 33388.34 357.76 2283.99 27.47 2011-12-22 13:37:35.000 356 33388.27 357.71 2284.05 27.47 2011-12-22 13:37:36.000 356 33388.29 357.73 2284.05 27.47 2011-12-22 13:37:37.000 356 33388.32 357.73 2284.04 27.47 2011-12-22 13:37:37.000 356 33388.29 357.75 2284.02 27.47 2011-12-22 13:37:39.000 356 33388.24 357.73 2284.01 27.47 2011-12-22 13:37:40.000 356 33388.26 357.73 2283.94 27.47 2011-12-22 13:37:41.000 356 33388.34 357.75 2284.03 27.47 2011-12-22 13:37:42.000 356 33388.32 357.75 2283.99 27.47 2011-12-22 13:37:43.000 356 33388.25 357.70 2284.04 27.47 2011-12-22 13:37:44.000 356 33388.31 357.73 2283.99 27.47 2011-12-22 13:37:45.000 356 33388.28 357.75 2284.06 27.47 2011-12-22 13:37:46.000 356 33388.33 357.74 2284.13 27.47 2011-12-22 13:37:47.000 356 33388.28 357.70 2284.05 27.47 2011-12-22 13:37:48.000 356 33388.26 357.70 2284.01 27.47 2011-12-22 13:37:49.000 356 33388.27 357.76 2284.10 27.47 2011-12-22 13:37:50.000 356 33388.25 357.70 2284.07 27.47 2011-12-22 13:37:51.000 356 33388.25 357.72 2284.03 27.47 2011-12-22 13:37:52.000 356 33388.34 357.70 2284.08 27.47 2011-12-22 13:37:53.000 356 33388.30 357.66 2284.10 27.47 2011-12-22 13:37:54.000 356 33388.29 357.66 2284.12 27.47 2011-12-22 13:37:55.000 356 33388.32 357.70 2284.08 27.47 2011-12-22 13:37:56.000 356 33388.30 357.67 2284.06 27.47 2011-12-22 13:37:57.000 356 33388.24 357.69 2284.06 27.47 2011-12-22 13:37:58.000 356 33388.38 357.67 2284.03 27.47 2011-12-22 13:37:59.000 356 33388.14 357.73 2284.00 27.47 2011-12-22 13:38:00.000 356 33388.25 357.71 2284.07 27.47 2011-12-22 13:38:01.000 356 33388.28 357.70 2284.09 27.47 2011-12-22 13:38:02.000 356 33388.23 357.69 2284.07 27.47 2011-12-22 13:38:03.000 356 33388.28 357.70 2284.09 27.47 2011-12-22 13:38:04.000 356 33388.40 357.67 2284.07 27.47 2011-12-22 13:38:05.000 356 33388.29 357.68 2284.04 27.47 2011-12-22 13:38:06.000 356 33388.26 357.66 2284.13 27.47 2011-12-22 13:38:07.000 356 33388.24 357.62 2284.03 27.47 2011-12-22 13:38:08.000 356 33388.28 357.66 2284.13 27.47 2011-12-22 13:38:09.000 356 33388.29 357.62 2284.16 27.47 2011-12-22 13:38:10.000 356 33388.30 357.63 2284.18 27.47 2011-12-22 13:38:11.000 356 33388.34 357.66 2284.18 27.47 2011-12-22 13:38:12.000 356 33388.35 357.62 2284.12 27.47 2011-12-22 13:38:13.000 356 33388.31 357.65 2284.15 27.47 2011-12-22 13:38:14.000 356 33388.28 357.64 2284.06 27.47 2011-12-22 13:38:15.000 356 33388.33 357.66 2284.07 27.47 2011-12-22 13:38:16.000 356 33388.32 357.63 2284.09 27.47 2011-12-22 13:38:17.000 356 33388.27 357.59 2284.13 27.47 2011-12-22 13:38:18.000 356 33388.32 357.57 2284.15 27.47 2011-12-22 13:38:18.000 356 33388.28 357.62 2284.15 27.47 2011-12-22 13:38:20.000 356 33388.37 357.59 2284.09 27.47 2011-12-22 13:38:21.000 356 33388.37 357.60 2284.18 27.47 2011-12-22 13:38:22.000 356 33388.34 357.56 2284.12 27.47 2011-12-22 13:38:23.000 356 33388.36 357.57 2284.18 27.47 2011-12-22 13:38:24.000 356 33388.31 357.58 2284.10 27.47 2011-12-22 13:38:25.000 356 33388.37 357.56 2284.09 27.47 2011-12-22 13:38:26.000 356 33388.34 357.55 2284.11 27.47 2011-12-22 13:38:27.000 356 33388.29 357.52 2284.13 27.47 2011-12-22 13:38:28.000 356 33388.38 357.48 2284.12 27.47 2011-12-22 13:38:29.000 356 33388.36 357.56 2284.00 27.47 2011-12-22 13:38:30.000 356 33388.38 357.56 2284.01 27.47 2011-12-22 13:38:31.000 356 33388.36 357.52 2284.09 27.47 2011-12-22 13:38:31.000 356 33388.39 357.55 2284.14 27.47 2011-12-22 13:38:33.000 356 33388.34 357.51 2284.12 27.47 2011-12-22 13:38:34.000 356 33388.41 357.51 2284.08 27.47 2011-12-22 13:38:35.000 356 33388.43 357.48 2284.03 27.47 2011-12-22 13:38:36.000 356 33388.34 357.48 2284.11 27.47 2011-12-22 13:38:37.000 356 33388.41 357.51 2284.08 27.47 2011-12-22 13:38:38.000 356 33388.42 357.49 2284.08 27.47 2011-12-22 13:38:39.000 356 33388.42 357.48 2284.08 27.47 2011-12-22 13:38:40.000 356 33388.44 357.48 2284.16 27.47 2011-12-22 13:38:41.000 356 33388.37 357.50 2284.09 27.47 2011-12-22 13:38:42.000 356 33388.36 357.46 2284.10 27.47 2011-12-22 13:38:43.000 356 33388.39 357.46 2284.07 27.47 2011-12-22 13:38:44.000 356 33388.34 357.48 2284.09 27.47 2011-12-22 13:38:45.000 356 33388.30 357.49 2284.04 27.47 2011-12-22 13:38:46.000 356 33388.42 357.49 2284.14 27.47 2011-12-22 13:38:47.000 356 33388.37 357.50 2284.10 27.47 2011-12-22 13:38:48.000 356 33388.42 357.50 2284.07 27.47 2011-12-22 13:38:49.000 356 33388.36 357.47 2284.04 27.47 2011-12-22 13:38:50.000 356 33388.43 357.52 2284.04 27.47 2011-12-22 13:38:51.000 356 33388.28 357.46 2284.05 27.47 2011-12-22 13:38:52.000 356 33388.44 357.52 2283.99 27.47 2011-12-22 13:38:53.000 356 33388.29 357.55 2284.03 27.47 2011-12-22 13:38:54.000 356 33388.37 357.52 2284.00 27.47 2011-12-22 13:38:55.000 356 33388.52 357.50 2284.00 27.47 2011-12-22 13:38:56.000 356 33388.35 357.48 2284.03 27.47 2011-12-22 13:38:57.000 356 33388.37 357.55 2284.11 27.47 2011-12-22 13:38:58.000 356 33388.37 357.51 2284.05 27.47 2011-12-22 13:38:59.000 356 33388.29 357.52 2284.04 27.47 2011-12-22 13:39:00.000 356 33388.38 357.52 2284.09 27.47 2011-12-22 13:39:01.000 356 33388.39 357.54 2284.12 27.47 2011-12-22 13:39:02.000 356 33388.36 357.53 2284.13 27.47 2011-12-22 13:39:03.000 356 33388.28 357.54 2284.01 27.47 2011-12-22 13:39:04.000 356 33388.34 357.54 2284.10 27.47 2011-12-22 13:39:05.000 356 33388.27 357.57 2284.10 27.47 2011-12-22 13:39:06.000 356 33388.24 357.56 2284.07 27.47 2011-12-22 13:39:07.000 356 33388.25 357.56 2283.99 27.47 2011-12-22 13:39:08.000 356 33388.31 357.53 2284.07 27.47 2011-12-22 13:39:09.000 356 33388.25 357.50 2284.13 27.47 2011-12-22 13:39:10.000 356 33388.34 357.58 2284.05 27.47 2011-12-22 13:39:11.000 356 33388.22 357.55 2284.09 27.47 2011-12-22 13:39:12.000 356 33388.23 357.54 2284.06 27.47 2011-12-22 13:39:12.000 356 33388.27 357.55 2284.05 27.47 2011-12-22 13:39:14.000 356 33388.27 357.58 2284.04 27.47 2011-12-22 13:39:15.000 356 33388.20 357.52 2284.10 27.47 2011-12-22 13:39:16.000 356 33388.28 357.56 2284.08 27.47 2011-12-22 13:39:17.000 356 33388.39 357.51 2284.01 27.47 2011-12-22 13:39:18.000 356 33388.33 357.52 2284.09 27.47 2011-12-22 13:39:19.000 356 33388.25 357.56 2284.08 27.47 2011-12-22 13:39:20.000 356 33388.27 357.53 2284.13 27.47 2011-12-22 13:39:21.000 356 33388.35 357.54 2284.14 27.47 2011-12-22 13:39:22.000 356 33388.24 357.51 2284.12 27.47 2011-12-22 13:39:23.000 356 33388.21 357.53 2284.11 27.47 2011-12-22 13:39:24.000 356 33388.16 357.51 2284.11 27.47 2011-12-22 13:39:25.000 356 33388.20 357.55 2284.13 27.47 2011-12-22 13:39:25.000 356 33388.22 357.55 2284.16 27.47 2011-12-22 13:39:27.000 356 33388.27 357.50 2284.06 27.47 2011-12-22 13:39:28.000 356 33388.23 357.52 2284.15 27.47 2011-12-22 13:39:29.000 356 33388.07 357.55 2284.16 27.47 2011-12-22 13:39:30.000 356 33388.19 357.56 2284.04 27.47 2011-12-22 13:39:31.000 356 33388.15 357.55 2284.07 27.47 2011-12-22 13:39:32.000 356 33388.17 357.59 2284.21 27.47 2011-12-22 13:39:33.000 356 33388.20 357.53 2284.16 27.47 2011-12-22 13:39:34.000 356 33388.19 357.56 2284.21 27.47 2011-12-22 13:39:35.000 356 33388.07 357.54 2284.15 27.47 2011-12-22 13:39:36.000 356 33388.09 357.57 2284.13 27.47 2011-12-22 13:39:37.000 356 33388.09 357.55 2284.20 27.47 2011-12-22 13:39:38.000 356 33388.09 357.58 2284.19 27.47 2011-12-22 13:39:39.000 356 33388.12 357.61 2284.26 27.47 2011-12-22 13:39:40.000 356 33388.08 357.56 2284.25 27.47 2011-12-22 13:39:41.000 356 33388.12 357.60 2284.23 27.47 2011-12-22 13:39:42.000 356 33388.08 357.59 2284.22 27.47 2011-12-22 13:39:43.000 356 33388.15 357.62 2284.24 27.47 2011-12-22 13:39:44.000 356 33388.00 357.58 2284.19 27.47 2011-12-22 13:39:45.000 356 33388.11 357.59 2284.19 27.47 2011-12-22 13:39:46.000 356 33388.07 357.59 2284.22 27.47 2011-12-22 13:39:47.000 356 33388.08 357.58 2284.27 27.47 2011-12-22 13:39:48.000 356 33388.10 357.59 2284.30 27.47 2011-12-22 13:39:49.000 356 33388.16 357.57 2284.23 27.47 2011-12-22 13:39:50.000 356 33388.15 357.60 2284.26 27.47 2011-12-22 13:39:51.000 356 33388.12 357.58 2284.29 27.47 2011-12-22 13:39:52.000 356 33388.12 357.56 2284.29 27.47 2011-12-22 13:39:53.000 356 33388.04 357.56 2284.31 27.47 2011-12-22 13:39:54.000 356 33387.96 357.55 2284.26 27.47 2011-12-22 13:39:55.000 356 33388.09 357.55 2284.37 27.47 2011-12-22 13:39:56.000 356 33388.03 357.54 2284.26 27.47 2011-12-22 13:39:57.000 356 33388.04 357.54 2284.30 27.47 2011-12-22 13:39:58.000 356 33388.17 357.58 2284.23 27.47 2011-12-22 13:39:59.000 356 33388.07 357.60 2284.24 27.47 2011-12-22 13:40:00.000 356 33388.08 357.56 2284.28 27.47 2011-12-22 13:40:01.000 356 33388.07 357.55 2284.36 27.47 2011-12-22 13:40:02.000 356 33388.05 357.54 2284.33 27.47 2011-12-22 13:40:03.000 356 33387.98 357.51 2284.34 27.47 2011-12-22 13:40:04.000 356 33388.06 357.50 2284.31 27.47 2011-12-22 13:40:05.000 356 33388.05 357.49 2284.32 27.47 2011-12-22 13:40:06.000 356 33388.11 357.46 2284.32 27.47 2011-12-22 13:40:06.000 356 33388.11 357.52 2284.36 27.47 2011-12-22 13:40:08.000 356 33387.96 357.49 2284.33 27.47 2011-12-22 13:40:09.000 356 33387.99 357.45 2284.32 27.47 2011-12-22 13:40:10.000 356 33388.09 357.48 2284.36 27.47 2011-12-22 13:40:11.000 356 33388.10 357.48 2284.34 27.47 2011-12-22 13:40:12.000 356 33388.10 357.47 2284.34 27.47 2011-12-22 13:40:13.000 356 33388.09 357.48 2284.37 27.47 2011-12-22 13:40:14.000 356 33388.06 357.43 2284.41 27.47 2011-12-22 13:40:15.000 356 33388.04 357.42 2284.36 27.47 2011-12-22 13:40:16.000 356 33387.99 357.43 2284.41 27.47 2011-12-22 13:40:17.000 356 33388.00 357.39 2284.41 27.47 2011-12-22 13:40:18.000 356 33388.02 357.43 2284.42 27.47 2011-12-22 13:40:19.000 356 33388.03 357.41 2284.47 27.47 2011-12-22 13:40:19.000 356 33388.11 357.42 2284.35 27.47 2011-12-22 13:40:21.000 356 33388.16 357.42 2284.33 27.47 2011-12-22 13:40:22.000 356 33388.07 357.43 2284.42 27.47 2011-12-22 13:40:23.000 356 33388.00 357.35 2284.43 27.47 2011-12-22 13:40:24.000 356 33388.06 357.38 2284.39 27.47 2011-12-22 13:40:25.000 356 33388.21 357.37 2284.36 27.47 2011-12-22 13:40:26.000 356 33388.12 357.39 2284.36 27.47 2011-12-22 13:40:27.000 356 33388.04 357.39 2284.43 27.47 2011-12-22 13:40:28.000 356 33388.04 357.40 2284.34 27.47 2011-12-22 13:40:29.000 356 33388.22 357.39 2284.40 27.47 2011-12-22 13:40:30.000 356 33388.15 357.37 2284.37 27.47 2011-12-22 13:40:31.000 356 33388.09 357.40 2284.34 27.47 2011-12-22 13:40:32.000 356 33388.09 357.38 2284.36 27.47 2011-12-22 13:40:33.000 356 33388.06 357.38 2284.44 27.47 2011-12-22 13:40:34.000 356 33388.18 357.38 2284.39 27.47 2011-12-22 13:40:35.000 356 33388.06 357.37 2284.34 27.47 2011-12-22 13:40:36.000 356 33388.13 357.36 2284.34 27.47 2011-12-22 13:40:37.000 356 33388.11 357.38 2284.34 27.47 2011-12-22 13:40:38.000 356 33388.18 357.36 2284.38 27.47 2011-12-22 13:40:39.000 356 33388.20 357.33 2284.47 27.47 2011-12-22 13:40:40.000 356 33388.03 357.37 2284.47 27.47 2011-12-22 13:40:41.000 356 33388.23 357.36 2284.32 27.47 2011-12-22 13:40:42.000 356 33388.12 357.34 2284.37 27.47 2011-12-22 13:40:43.000 356 33388.13 357.33 2284.41 27.47 2011-12-22 13:40:44.000 356 33388.04 357.31 2284.39 27.47 2011-12-22 13:40:45.000 356 33388.14 357.30 2284.43 27.47 2011-12-22 13:40:46.000 356 33388.07 357.29 2284.43 27.47 2011-12-22 13:40:47.000 356 33387.99 357.34 2284.37 27.47 2011-12-22 13:40:48.000 356 33388.00 357.33 2284.39 27.47 2011-12-22 13:40:49.000 356 33388.11 357.31 2284.32 27.47 2011-12-22 13:40:50.000 356 33388.08 357.32 2284.37 27.47 2011-12-22 13:40:51.000 356 33388.16 357.29 2284.40 27.47 2011-12-22 13:40:52.000 356 33388.18 357.32 2284.42 27.47 2011-12-22 13:40:53.000 356 33388.18 357.27 2284.41 27.47 2011-12-22 13:40:54.000 356 33388.06 357.29 2284.36 27.47 2011-12-22 13:40:55.000 356 33388.21 357.33 2284.45 27.47 2011-12-22 13:40:56.000 356 33388.18 357.30 2284.41 27.47 2011-12-22 13:40:57.000 356 33388.08 357.30 2284.36 27.47 2011-12-22 13:40:58.000 356 33388.10 357.26 2284.31 27.47 2011-12-22 13:40:59.000 356 33388.13 357.33 2284.41 27.47 2011-12-22 13:41:00.000 356 33388.06 357.30 2284.43 27.47 2011-12-22 13:41:00.000 356 33388.13 357.35 2284.36 27.47 2011-12-22 13:41:02.000 356 33388.14 357.27 2284.41 27.47 2011-12-22 13:41:03.000 356 33388.10 357.29 2284.46 27.47 2011-12-22 13:41:04.000 356 33388.12 357.33 2284.36 27.47 2011-12-22 13:41:05.000 356 33388.07 357.32 2284.40 27.47 2011-12-22 13:41:06.000 356 33388.02 357.32 2284.40 27.47 2011-12-22 13:41:07.000 356 33388.11 357.28 2284.31 27.47 2011-12-22 13:41:08.000 356 33388.17 357.24 2284.38 27.47 2011-12-22 13:41:09.000 356 33388.16 357.28 2284.43 27.47 2011-12-22 13:41:10.000 356 33388.20 357.25 2284.44 27.47 2011-12-22 13:41:11.000 356 33388.21 357.24 2284.40 27.47 2011-12-22 13:41:12.000 356 33388.16 357.24 2284.42 27.47 2011-12-22 13:41:13.000 356 33388.11 357.23 2284.39 27.47 2011-12-22 13:41:13.000 356 33388.23 357.22 2284.49 27.47 2011-12-22 13:41:15.000 356 33388.09 357.22 2284.48 27.47 2011-12-22 13:41:16.000 356 33388.25 357.22 2284.45 27.47 2011-12-22 13:41:17.000 356 33388.05 357.26 2284.39 27.47 2011-12-22 13:41:18.000 356 33388.19 357.22 2284.35 27.47 2011-12-22 13:41:19.000 356 33388.28 357.19 2284.42 27.47 2011-12-22 13:41:20.000 356 33388.22 357.19 2284.36 27.47 2011-12-22 13:41:21.000 356 33388.22 357.19 2284.31 27.47 2011-12-22 13:41:22.000 356 33388.24 357.18 2284.37 27.47 2011-12-22 13:41:23.000 356 33388.20 357.19 2284.36 27.47 2011-12-22 13:41:24.000 356 33388.12 357.17 2284.36 27.47 2011-12-22 13:41:25.000 356 33388.27 357.16 2284.50 27.47 2011-12-22 13:41:26.000 356 33388.23 357.13 2284.44 27.47 2011-12-22 13:41:27.000 356 33388.21 357.17 2284.41 27.47 2011-12-22 13:41:28.000 356 33388.28 357.13 2284.40 27.47 2011-12-22 13:41:29.000 356 33388.34 357.08 2284.39 27.47 2011-12-22 13:41:30.000 356 33388.29 357.13 2284.31 27.47 2011-12-22 13:41:31.000 356 33388.30 357.13 2284.35 27.47 2011-12-22 13:41:32.000 356 33388.32 357.11 2284.43 27.47 2011-12-22 13:41:33.000 356 33388.25 357.13 2284.39 27.47 2011-12-22 13:41:34.000 356 33388.40 357.13 2284.31 27.47 2011-12-22 13:41:35.000 356 33388.30 357.08 2284.47 27.47 2011-12-22 13:41:36.000 356 33388.28 357.06 2284.41 27.47 2011-12-22 13:41:37.000 356 33388.25 357.11 2284.41 27.47 2011-12-22 13:41:38.000 356 33388.32 357.10 2284.43 27.47 2011-12-22 13:41:39.000 356 33388.32 357.08 2284.35 27.47 2011-12-22 13:41:40.000 356 33388.37 357.07 2284.33 27.47 2011-12-22 13:41:41.000 356 33388.42 357.09 2284.41 27.47 2011-12-22 13:41:42.000 356 33388.32 357.08 2284.39 27.47 2011-12-22 13:41:43.000 356 33388.39 357.07 2284.37 27.47 2011-12-22 13:41:44.000 356 33388.36 357.03 2284.31 27.47 2011-12-22 13:41:45.000 356 33388.37 357.04 2284.39 27.47 2011-12-22 13:41:46.000 356 33388.31 357.07 2284.28 27.47 2011-12-22 13:41:47.000 356 33388.31 357.08 2284.37 27.47 2011-12-22 13:41:48.000 356 33388.31 357.08 2284.41 27.47 2011-12-22 13:41:49.000 356 33388.36 357.07 2284.38 27.47 2011-12-22 13:41:50.000 356 33388.34 357.08 2284.32 27.47 2011-12-22 13:41:51.000 356 33388.31 357.07 2284.37 27.47 2011-12-22 13:41:52.000 356 33388.37 357.07 2284.30 27.47 2011-12-22 13:41:53.000 356 33388.41 357.04 2284.33 27.47 2011-12-22 13:41:54.000 356 33388.32 357.02 2284.28 27.47 2011-12-22 13:41:54.000 356 33388.36 357.04 2284.39 27.47 2011-12-22 13:41:56.000 356 33388.43 357.06 2284.26 27.47 2011-12-22 13:41:57.000 356 33388.39 357.06 2284.39 27.47 2011-12-22 13:41:58.000 356 33388.37 357.03 2284.43 27.47 2011-12-22 13:41:59.000 356 33388.40 357.08 2284.31 27.47 2011-12-22 13:42:00.000 356 33388.42 357.03 2284.38 27.47 2011-12-22 13:42:01.000 356 33388.40 357.06 2284.26 27.47 2011-12-22 13:42:02.000 356 33388.43 357.01 2284.25 27.47 2011-12-22 13:42:03.000 356 33388.35 357.03 2284.36 27.47 2011-12-22 13:42:04.000 356 33388.34 357.03 2284.31 27.47 2011-12-22 13:42:05.000 356 33388.45 357.02 2284.27 27.47 2011-12-22 13:42:06.000 356 33388.49 356.98 2284.31 27.47 2011-12-22 13:42:07.000 356 33388.39 357.07 2284.34 27.47 2011-12-22 13:42:07.000 356 33388.44 356.98 2284.31 27.47 2011-12-22 13:42:09.000 356 33388.40 356.98 2284.39 27.47 2011-12-22 13:42:10.000 356 33388.36 357.02 2284.26 27.47 2011-12-22 13:42:11.000 356 33388.54 357.01 2284.33 27.47 2011-12-22 13:42:12.000 356 33388.42 357.02 2284.37 27.47 2011-12-22 13:42:13.000 356 33388.49 356.97 2284.33 27.47 2011-12-22 13:42:14.000 356 33388.45 357.01 2284.27 27.47 2011-12-22 13:42:15.000 356 33388.44 356.98 2284.31 27.47 2011-12-22 13:42:16.000 356 33388.56 356.99 2284.29 27.47 2011-12-22 13:42:17.000 356 33388.50 357.00 2284.29 27.47 2011-12-22 13:42:18.000 356 33388.45 356.98 2284.25 27.47 2011-12-22 13:42:19.000 356 33388.44 356.99 2284.25 27.47 2011-12-22 13:42:20.000 356 33388.55 357.00 2284.31 27.47 2011-12-22 13:42:21.000 356 33388.46 356.98 2284.28 27.47 2011-12-22 13:42:22.000 356 33388.49 357.02 2284.27 27.47 2011-12-22 13:42:23.000 356 33388.55 357.01 2284.36 27.47 2011-12-22 13:42:24.000 356 33388.46 357.01 2284.35 27.47 2011-12-22 13:42:25.000 356 33388.47 356.95 2284.23 27.47 2011-12-22 13:42:26.000 356 33388.56 356.99 2284.30 27.47 2011-12-22 13:42:27.000 356 33388.64 356.99 2284.31 27.47 2011-12-22 13:42:28.000 356 33388.47 356.96 2284.30 27.47 2011-12-22 13:42:29.000 356 33388.62 356.96 2284.31 27.47 2011-12-22 13:42:30.000 356 33388.54 356.93 2284.26 27.47 2011-12-22 13:42:31.000 356 33388.48 356.95 2284.22 27.47 2011-12-22 13:42:32.000 356 33388.53 356.96 2284.27 27.47 2011-12-22 13:42:33.000 356 33388.56 356.95 2284.31 27.47 2011-12-22 13:42:34.000 356 33388.67 356.95 2284.31 27.47 2011-12-22 13:42:35.000 356 33388.58 356.98 2284.28 27.47 2011-12-22 13:42:36.000 356 33388.48 357.01 2284.30 27.47 2011-12-22 13:42:37.000 356 33388.56 356.93 2284.31 27.47 2011-12-22 13:42:38.000 356 33388.60 356.95 2284.35 27.47 2011-12-22 13:42:39.000 356 33388.51 356.96 2284.25 27.47 2011-12-22 13:42:40.000 356 33388.57 356.93 2284.20 27.47 2011-12-22 13:42:41.000 356 33388.59 356.97 2284.24 27.47 2011-12-22 13:42:42.000 356 33388.55 356.95 2284.27 27.47 2011-12-22 13:42:43.000 356 33388.52 356.92 2284.19 27.47 2011-12-22 13:42:44.000 356 33388.58 356.92 2284.30 27.47 2011-12-22 13:42:45.000 356 33388.51 356.92 2284.26 27.47 2011-12-22 13:42:46.000 356 33388.53 356.95 2284.31 27.47 2011-12-22 13:42:47.000 356 33388.62 356.91 2284.19 27.47 2011-12-22 13:42:48.000 356 33388.58 356.94 2284.20 27.47 2011-12-22 13:42:48.000 356 33388.59 356.93 2284.21 27.47 2011-12-22 13:42:50.000 356 33388.59 356.93 2284.26 27.47 2011-12-22 13:42:51.000 356 33388.55 356.96 2284.32 27.47 2011-12-22 13:42:52.000 356 33388.50 356.99 2284.36 27.47 2011-12-22 13:42:53.000 356 33388.53 356.97 2284.26 27.47 2011-12-22 13:42:54.000 356 33388.44 356.94 2284.24 27.47 2011-12-22 13:42:55.000 356 33388.57 356.97 2284.26 27.47 2011-12-22 13:42:56.000 356 33388.52 356.96 2284.16 27.47 2011-12-22 13:42:57.000 356 33388.57 356.96 2284.24 27.47 2011-12-22 13:42:58.000 356 33388.48 356.99 2284.28 27.47 2011-12-22 13:42:59.000 356 33388.49 356.98 2284.25 27.47 2011-12-22 13:43:00.000 356 33388.46 356.93 2284.27 27.47 2011-12-22 13:43:01.000 356 33388.65 356.93 2284.26 27.47 2011-12-22 13:43:01.000 356 33388.57 356.90 2284.18 27.47 2011-12-22 13:43:03.000 356 33388.56 356.91 2284.21 27.47 2011-12-22 13:43:04.000 356 33388.49 356.93 2284.25 27.47 2011-12-22 13:43:05.000 356 33388.53 356.96 2284.23 27.47 2011-12-22 13:43:06.000 356 33388.44 356.94 2284.24 27.47 2011-12-22 13:43:07.000 356 33388.48 356.93 2284.25 27.47 2011-12-22 13:43:08.000 356 33388.54 356.95 2284.26 27.47 2011-12-22 13:43:09.000 356 33388.53 356.92 2284.36 27.47 2011-12-22 13:43:10.000 356 33388.52 356.92 2284.22 27.47 2011-12-22 13:43:11.000 356 33388.40 356.93 2284.25 27.47 2011-12-22 13:43:12.000 356 33388.43 356.91 2284.27 27.47 2011-12-22 13:43:13.000 356 33388.51 356.90 2284.22 27.47 2011-12-22 13:43:14.000 356 33388.49 356.91 2284.28 27.47 2011-12-22 13:43:15.000 356 33388.57 356.91 2284.29 27.47 2011-12-22 13:43:16.000 356 33388.36 356.89 2284.21 27.47 2011-12-22 13:43:17.000 356 33388.44 356.93 2284.16 27.47 2011-12-22 13:43:18.000 356 33388.41 356.88 2284.19 27.47 2011-12-22 13:43:19.000 356 33388.46 356.91 2284.21 27.47 2011-12-22 13:43:20.000 356 33388.44 356.93 2284.24 27.47 2011-12-22 13:43:21.000 356 33388.37 356.90 2284.26 27.47 2011-12-22 13:43:22.000 356 33388.42 356.90 2284.26 27.47 2011-12-22 13:43:23.000 356 33388.47 356.90 2284.29 27.47 2011-12-22 13:43:24.000 356 33388.43 356.90 2284.27 27.47 2011-12-22 13:43:25.000 356 33388.43 356.91 2284.25 27.47 2011-12-22 13:43:26.000 356 33388.50 356.88 2284.20 27.47 2011-12-22 13:43:27.000 356 33388.41 356.87 2284.21 27.47 2011-12-22 13:43:28.000 356 33388.47 356.92 2284.21 27.47 2011-12-22 13:43:29.000 356 33388.49 356.92 2284.28 27.47 2011-12-22 13:43:30.000 356 33388.44 356.86 2284.19 27.47 2011-12-22 13:43:31.000 356 33388.40 356.86 2284.24 27.47 2011-12-22 13:43:32.000 356 33388.36 356.93 2284.26 27.47 2011-12-22 13:43:33.000 356 33388.38 356.94 2284.26 27.47 2011-12-22 13:43:34.000 356 33388.40 356.90 2284.33 27.47 2011-12-22 13:43:35.000 356 33388.35 356.89 2284.30 27.47 2011-12-22 13:43:36.000 356 33388.46 356.91 2284.24 27.47 2011-12-22 13:43:37.000 356 33388.34 356.90 2284.29 27.47 2011-12-22 13:43:38.000 356 33388.31 356.91 2284.37 27.47 2011-12-22 13:43:39.000 356 33388.42 356.90 2284.34 27.47 2011-12-22 13:43:40.000 356 33388.42 356.87 2284.32 27.47 2011-12-22 13:43:41.000 356 33388.39 356.92 2284.25 27.47 2011-12-22 13:43:42.000 356 33388.27 356.90 2284.29 27.47 2011-12-22 13:43:42.000 356 33388.29 356.92 2284.32 27.47 2011-12-22 13:43:44.000 356 33388.40 356.90 2284.36 27.47 2011-12-22 13:43:45.000 356 33388.43 356.91 2284.34 27.47 2011-12-22 13:43:46.000 356 33388.42 356.90 2284.35 27.47 2011-12-22 13:43:47.000 356 33388.33 356.92 2284.31 27.47 2011-12-22 13:43:48.000 356 33388.28 356.95 2284.43 27.47 2011-12-22 13:43:49.000 356 33388.28 356.92 2284.43 27.47 2011-12-22 13:43:50.000 356 33388.32 356.94 2284.40 27.47 2011-12-22 13:43:51.000 356 33388.20 356.95 2284.36 27.47 2011-12-22 13:43:52.000 356 33388.24 356.97 2284.40 27.47 2011-12-22 13:43:53.000 356 33388.24 356.94 2284.39 27.47 2011-12-22 13:43:54.000 356 33388.32 356.96 2284.44 27.47 2011-12-22 13:43:55.000 356 33388.20 356.93 2284.40 27.47 2011-12-22 13:43:55.000 356 33388.22 356.94 2284.25 27.47 2011-12-22 13:43:57.000 356 33388.14 356.93 2284.34 27.47 2011-12-22 13:43:58.000 356 33388.27 356.90 2284.35 27.47 2011-12-22 13:43:59.000 356 33388.21 356.94 2284.43 27.47 2011-12-22 13:44:00.000 356 33388.04 356.91 2284.34 27.47 2011-12-22 13:44:01.000 356 33388.11 356.90 2284.38 27.47 2011-12-22 13:44:02.000 356 33388.21 356.88 2284.40 27.47 2011-12-22 13:44:03.000 356 33388.20 356.95 2284.36 27.47 2011-12-22 13:44:04.000 356 33388.15 356.92 2284.39 27.47 2011-12-22 13:44:05.000 356 33388.19 356.94 2284.49 27.47 2011-12-22 13:44:06.000 356 33388.24 356.92 2284.34 27.47 2011-12-22 13:44:07.000 356 33388.20 356.89 2284.38 27.47 2011-12-22 13:44:08.000 356 33388.13 356.91 2284.34 27.47 2011-12-22 13:44:09.000 356 33388.15 356.92 2284.47 27.47 2011-12-22 13:44:10.000 356 33388.22 356.89 2284.49 27.47 2011-12-22 13:44:11.000 356 33388.15 356.89 2284.41 27.47 2011-12-22 13:44:12.000 356 33388.21 356.89 2284.49 27.47 2011-12-22 13:44:13.000 356 33388.15 356.87 2284.48 27.47 2011-12-22 13:44:14.000 356 33388.15 356.91 2284.46 27.47 2011-12-22 13:44:15.000 356 33388.12 356.89 2284.43 27.47 2011-12-22 13:44:16.000 356 33388.17 356.89 2284.55 27.47 2011-12-22 13:44:17.000 356 33388.09 356.92 2284.50 27.47 2011-12-22 13:44:18.000 356 33388.24 356.83 2284.50 27.47 2011-12-22 13:44:19.000 356 33388.16 356.84 2284.47 27.47 2011-12-22 13:44:20.000 356 33388.11 356.88 2284.49 27.47 2011-12-22 13:44:21.000 356 33388.19 356.87 2284.44 27.47 2011-12-22 13:44:22.000 356 33388.22 356.86 2284.46 27.47 2011-12-22 13:44:23.000 356 33388.09 356.88 2284.49 27.47 2011-12-22 13:44:24.000 356 33388.16 356.85 2284.46 27.47 2011-12-22 13:44:25.000 356 33388.09 356.81 2284.43 27.47 2011-12-22 13:44:26.000 356 33388.07 356.88 2284.47 27.47 2011-12-22 13:44:27.000 356 33388.07 356.82 2284.48 27.47 2011-12-22 13:44:28.000 356 33388.16 356.87 2284.55 27.47 2011-12-22 13:44:29.000 356 33388.09 356.86 2284.51 27.47 2011-12-22 13:44:30.000 356 33388.27 356.88 2284.42 27.47 2011-12-22 13:44:31.000 356 33388.13 356.87 2284.48 27.47 2011-12-22 13:44:32.000 356 33388.15 356.87 2284.50 27.47 2011-12-22 13:44:33.000 356 33388.12 356.87 2284.52 27.47 2011-12-22 13:44:34.000 356 33388.00 356.82 2284.52 27.47 2011-12-22 13:44:35.000 356 33388.07 356.80 2284.44 27.47 2011-12-22 13:44:36.000 356 33388.15 356.81 2284.50 27.47 2011-12-22 13:44:36.000 356 33388.12 356.81 2284.47 27.47 2011-12-22 13:44:38.000 356 33388.02 356.76 2284.56 27.47 2011-12-22 13:44:39.000 356 33388.11 356.78 2284.54 27.47 2011-12-22 13:44:40.000 356 33388.11 356.83 2284.48 27.47 2011-12-22 13:44:41.000 356 33388.00 356.78 2284.53 27.47 2011-12-22 13:44:42.000 356 33388.14 356.78 2284.52 27.47 2011-12-22 13:44:43.000 356 33388.07 356.77 2284.50 27.47 2011-12-22 13:44:44.000 356 33388.15 356.76 2284.55 27.47 2011-12-22 13:44:45.000 356 33388.06 356.80 2284.51 27.47 2011-12-22 13:44:46.000 356 33388.01 356.77 2284.52 27.47 2011-12-22 13:44:47.000 356 33388.09 356.76 2284.56 27.47 2011-12-22 13:44:48.000 356 33388.00 356.76 2284.47 27.47 2011-12-22 13:44:49.000 356 33388.09 356.77 2284.49 27.47 2011-12-22 13:44:49.000 356 33388.04 356.75 2284.55 27.47 2011-12-22 13:44:51.000 356 33388.11 356.74 2284.62 27.47 2011-12-22 13:44:52.000 356 33388.03 356.75 2284.58 27.47 2011-12-22 13:44:53.000 356 33388.15 356.73 2284.57 27.47 2011-12-22 13:44:54.000 356 33388.04 356.68 2284.52 27.47 2011-12-22 13:44:55.000 356 33388.04 356.71 2284.57 27.47 2011-12-22 13:44:56.000 356 33388.10 356.74 2284.57 27.47 2011-12-22 13:44:57.000 356 33388.06 356.73 2284.50 27.47 2011-12-22 13:44:58.000 356 33387.94 356.73 2284.57 27.47 2011-12-22 13:44:59.000 356 33388.09 356.68 2284.64 27.47 2011-12-22 13:45:00.000 356 33388.06 356.71 2284.52 27.47 2011-12-22 13:45:01.000 356 33387.97 356.75 2284.48 27.47 2011-12-22 13:45:02.000 356 33388.02 356.72 2284.50 27.47 2011-12-22 13:45:03.000 356 33387.94 356.74 2284.53 27.47 2011-12-22 13:45:04.000 356 33387.97 356.71 2284.62 27.47 2011-12-22 13:45:05.000 356 33388.03 356.73 2284.53 27.47 2011-12-22 13:45:06.000 356 33388.12 356.78 2284.56 27.47 2011-12-22 13:45:07.000 356 33388.00 356.68 2284.61 27.47 2011-12-22 13:45:08.000 356 33387.90 356.70 2284.57 27.47 2011-12-22 13:45:09.000 356 33387.97 356.73 2284.45 27.47 2011-12-22 13:45:10.000 356 33387.96 356.74 2284.48 27.47 2011-12-22 13:45:11.000 356 33387.99 356.76 2284.53 27.47 2011-12-22 13:45:12.000 356 33388.02 356.75 2284.56 27.47 2011-12-22 13:45:13.000 356 33387.96 356.73 2284.56 27.47 2011-12-22 13:45:14.000 356 33388.03 356.73 2284.60 27.47 2011-12-22 13:45:15.000 356 33387.98 356.71 2284.59 27.47 2011-12-22 13:45:16.000 356 33387.89 356.72 2284.58 27.47 2011-12-22 13:45:17.000 356 33387.91 356.73 2284.66 27.47 2011-12-22 13:45:18.000 356 33387.87 356.69 2284.61 27.47 2011-12-22 13:45:19.000 356 33387.99 356.66 2284.59 27.47 2011-12-22 13:45:20.000 356 33388.01 356.62 2284.55 27.47 2011-12-22 13:45:21.000 356 33387.90 356.70 2284.59 27.47 2011-12-22 13:45:22.000 356 33387.86 356.68 2284.68 27.47 2011-12-22 13:45:23.000 356 33388.03 356.67 2284.72 27.47 2011-12-22 13:45:24.000 356 33387.94 356.68 2284.64 27.47 2011-12-22 13:45:25.000 356 33387.93 356.66 2284.55 27.47 2011-12-22 13:45:26.000 356 33387.94 356.67 2284.59 27.47 2011-12-22 13:45:27.000 356 33387.92 356.66 2284.57 27.47 2011-12-22 13:45:28.000 356 33387.99 356.64 2284.59 27.47 2011-12-22 13:45:29.000 356 33387.98 356.64 2284.68 27.47 2011-12-22 13:45:30.000 356 33388.00 356.65 2284.52 27.47 2011-12-22 13:45:30.000 356 33387.94 356.58 2284.55 27.47 2011-12-22 13:45:32.000 356 33387.96 356.66 2284.74 27.47 2011-12-22 13:45:33.000 356 33387.95 356.61 2284.61 27.47 2011-12-22 13:45:34.000 356 33387.94 356.62 2284.58 27.47 2011-12-22 13:45:35.000 356 33387.94 356.65 2284.53 27.47 2011-12-22 13:45:36.000 356 33388.07 356.65 2284.62 27.47 2011-12-22 13:45:37.000 356 33387.95 356.63 2284.57 27.47 2011-12-22 13:45:38.000 356 33387.92 356.61 2284.53 27.47 2011-12-22 13:45:39.000 356 33388.01 356.63 2284.52 27.47 2011-12-22 13:45:40.000 356 33387.92 356.61 2284.64 27.47 2011-12-22 13:45:41.000 356 33387.97 356.62 2284.59 27.47 2011-12-22 13:45:42.000 356 33387.93 356.56 2284.62 27.47 2011-12-22 13:45:43.000 356 33388.04 356.53 2284.57 27.47 2011-12-22 13:45:43.000 356 33387.99 356.57 2284.60 27.47 2011-12-22 13:45:45.000 356 33388.03 356.64 2284.64 27.47 2011-12-22 13:45:46.000 356 33387.93 356.60 2284.53 27.47 2011-12-22 13:45:47.000 356 33387.88 356.62 2284.53 27.47 2011-12-22 13:45:48.000 356 33388.03 356.63 2284.55 27.47 2011-12-22 13:45:49.000 356 33388.00 356.60 2284.53 27.47 2011-12-22 13:45:50.000 356 33387.96 356.63 2284.48 27.47 2011-12-22 13:45:51.000 356 33387.94 356.59 2284.53 27.47 2011-12-22 13:45:52.000 356 33387.95 356.56 2284.55 27.47 2011-12-22 13:45:53.000 356 33388.02 356.61 2284.66 27.47 2011-12-22 13:45:54.000 356 33387.90 356.61 2284.51 27.47 2011-12-22 13:45:55.000 356 33387.94 356.57 2284.51 27.47 2011-12-22 13:45:56.000 356 33387.94 356.65 2284.62 27.47 2011-12-22 13:45:57.000 356 33387.95 356.60 2284.61 27.47 2011-12-22 13:45:58.000 356 33387.87 356.57 2284.61 27.47 2011-12-22 13:45:59.000 356 33387.93 356.59 2284.59 27.47 2011-12-22 13:46:00.000 356 33387.95 356.59 2284.65 27.47 2011-12-22 13:46:01.000 356 33387.87 356.58 2284.64 27.47 2011-12-22 13:46:02.000 356 33387.88 356.64 2284.68 27.47 2011-12-22 13:46:03.000 356 33387.87 356.61 2284.66 27.47 2011-12-22 13:46:04.000 356 33387.90 356.57 2284.55 27.47 2011-12-22 13:46:05.000 356 33387.88 356.58 2284.57 27.47 2011-12-22 13:46:06.000 356 33387.87 356.57 2284.52 27.47 2011-12-22 13:46:07.000 356 33387.82 356.59 2284.57 27.47 2011-12-22 13:46:08.000 356 33387.89 356.57 2284.62 27.47 2011-12-22 13:46:09.000 356 33387.94 356.59 2284.63 27.47 2011-12-22 13:46:10.000 356 33387.95 356.56 2284.54 27.47 2011-12-22 13:46:11.000 356 33387.88 356.63 2284.57 27.47 2011-12-22 13:46:12.000 356 33387.82 356.59 2284.54 27.47 2011-12-22 13:46:13.000 356 33387.80 356.59 2284.59 27.47 2011-12-22 13:46:14.000 356 33387.77 356.61 2284.57 27.47 2011-12-22 13:46:15.000 356 33387.79 356.59 2284.53 27.47 2011-12-22 13:46:16.000 356 33387.76 356.56 2284.61 27.47 2011-12-22 13:46:17.000 356 33387.70 356.57 2284.64 27.47 2011-12-22 13:46:18.000 356 33387.81 356.55 2284.51 27.47 2011-12-22 13:46:19.000 356 33387.84 356.52 2284.53 27.47 2011-12-22 13:46:20.000 356 33387.87 356.57 2284.58 27.47 2011-12-22 13:46:21.000 356 33387.82 356.56 2284.62 27.47 2011-12-22 13:46:22.000 356 33387.81 356.56 2284.60 27.47 2011-12-22 13:46:23.000 356 33387.74 356.53 2284.64 27.47 2011-12-22 13:46:24.000 356 33387.85 356.51 2284.62 27.47 2011-12-22 13:46:24.000 356 33387.86 356.51 2284.62 27.47 2011-12-22 13:46:26.000 356 33387.81 356.56 2284.54 27.47 2011-12-22 13:46:27.000 356 33387.87 356.55 2284.66 27.47 2011-12-22 13:46:28.000 356 33387.76 356.54 2284.54 27.47 2011-12-22 13:46:29.000 356 33387.92 356.56 2284.52 27.47 2011-12-22 13:46:30.000 356 33387.79 356.54 2284.56 27.47 2011-12-22 13:46:31.000 356 33387.79 356.53 2284.57 27.47 2011-12-22 13:46:32.000 356 33387.73 356.51 2284.66 27.47 2011-12-22 13:46:33.000 356 33387.81 356.51 2284.60 27.47 2011-12-22 13:46:34.000 356 33387.79 356.49 2284.64 27.47 2011-12-22 13:46:35.000 356 33387.70 356.52 2284.59 27.47 2011-12-22 13:46:36.000 356 33387.79 356.51 2284.69 27.47 2011-12-22 13:46:37.000 356 33387.82 356.51 2284.65 27.47 2011-12-22 13:46:37.000 356 33387.81 356.49 2284.62 27.47 2011-12-22 13:46:39.000 356 33387.80 356.47 2284.66 27.47 2011-12-22 13:46:40.000 356 33387.81 356.51 2284.61 27.47 2011-12-22 13:46:41.000 356 33387.85 356.49 2284.65 27.47 2011-12-22 13:46:42.000 356 33387.94 356.51 2284.53 27.47 2011-12-22 13:46:43.000 356 33387.83 356.47 2284.50 27.47 2011-12-22 13:46:44.000 356 33387.84 356.48 2284.61 27.47 2011-12-22 13:46:45.000 356 33387.87 356.49 2284.60 27.47 2011-12-22 13:46:46.000 356 33387.84 356.45 2284.70 27.47 2011-12-22 13:46:47.000 356 33387.71 356.49 2284.66 27.47 2011-12-22 13:46:48.000 356 33387.79 356.48 2284.67 27.47 2011-12-22 13:46:49.000 356 33387.74 356.43 2284.71 27.47 2011-12-22 13:46:50.000 356 33387.77 356.50 2284.67 27.47 2011-12-22 13:46:51.000 356 33387.78 356.48 2284.72 27.47 2011-12-22 13:46:52.000 356 33387.75 356.49 2284.67 27.47 2011-12-22 13:46:53.000 356 33387.84 356.47 2284.71 27.47 2011-12-22 13:46:54.000 356 33387.72 356.46 2284.64 27.47 2011-12-22 13:46:55.000 356 33387.76 356.44 2284.64 27.47 2011-12-22 13:46:56.000 356 33387.76 356.43 2284.64 27.47 2011-12-22 13:46:57.000 356 33387.71 356.46 2284.69 27.47 2011-12-22 13:46:58.000 356 33387.68 356.44 2284.67 27.47 2011-12-22 13:46:59.000 356 33387.84 356.42 2284.65 27.47 2011-12-22 13:47:00.000 356 33387.77 356.44 2284.68 27.47 2011-12-22 13:47:01.000 356 33387.71 356.42 2284.65 27.47 2011-12-22 13:47:02.000 356 33387.77 356.44 2284.66 27.47 2011-12-22 13:47:03.000 356 33387.74 356.47 2284.68 27.47 2011-12-22 13:47:04.000 356 33387.69 356.43 2284.71 27.47 2011-12-22 13:47:05.000 356 33387.75 356.40 2284.68 27.47 2011-12-22 13:47:06.000 356 33387.76 356.42 2284.77 27.47 2011-12-22 13:47:07.000 356 33387.79 356.40 2284.69 27.47 2011-12-22 13:47:08.000 356 33387.85 356.42 2284.67 27.47 2011-12-22 13:47:09.000 356 33387.82 356.42 2284.70 27.47 2011-12-22 13:47:10.000 356 33387.79 356.41 2284.68 27.47 2011-12-22 13:47:11.000 356 33387.75 356.40 2284.65 27.47 2011-12-22 13:47:12.000 356 33387.71 356.38 2284.71 27.47 2011-12-22 13:47:13.000 356 33387.79 356.40 2284.71 27.47 2011-12-22 13:47:14.000 356 33387.84 356.41 2284.59 27.47 2011-12-22 13:47:15.000 356 33387.77 356.39 2284.64 27.47 2011-12-22 13:47:16.000 356 33387.70 356.38 2284.70 27.47 2011-12-22 13:47:17.000 356 33387.76 356.44 2284.76 27.47 2011-12-22 13:47:18.000 356 33387.84 356.38 2284.65 27.47 2011-12-22 13:47:18.000 356 33387.69 356.38 2284.66 27.47 2011-12-22 13:47:20.000 356 33387.78 356.40 2284.63 27.46 2011-12-22 13:47:21.000 356 33387.85 356.35 2284.65 27.46 2011-12-22 13:47:22.000 356 33387.74 356.36 2284.66 27.46 2011-12-22 13:47:23.000 356 33387.73 356.37 2284.67 27.46 2011-12-22 13:47:24.000 356 33387.80 356.35 2284.68 27.46 2011-12-22 13:47:25.000 356 33387.78 356.35 2284.65 27.46 2011-12-22 13:47:26.000 356 33387.82 356.35 2284.70 27.46 2011-12-22 13:47:27.000 356 33387.78 356.38 2284.68 27.46 2011-12-22 13:47:28.000 356 33387.88 356.39 2284.69 27.46 2011-12-22 13:47:29.000 356 33387.72 356.37 2284.68 27.46 2011-12-22 13:47:30.000 356 33387.79 356.36 2284.70 27.46 2011-12-22 13:47:31.000 356 33387.75 356.38 2284.70 27.46 2011-12-22 13:47:31.000 356 33387.74 356.34 2284.74 27.46 2011-12-22 13:47:33.000 356 33387.81 356.35 2284.70 27.46 2011-12-22 13:47:34.000 356 33387.73 356.36 2284.72 27.46 2011-12-22 13:47:35.000 356 33387.78 356.34 2284.64 27.46 2011-12-22 13:47:36.000 356 33387.83 356.36 2284.66 27.46 2011-12-22 13:47:37.000 356 33387.74 356.36 2284.64 27.46 2011-12-22 13:47:38.000 356 33387.79 356.37 2284.74 27.46 2011-12-22 13:47:39.000 356 33387.78 356.35 2284.69 27.46 2011-12-22 13:47:40.000 356 33387.76 356.36 2284.68 27.46 2011-12-22 13:47:41.000 356 33387.75 356.33 2284.68 27.46 2011-12-22 13:47:42.000 356 33387.74 356.30 2284.71 27.46 2011-12-22 13:47:43.000 356 33387.78 356.32 2284.67 27.46 2011-12-22 13:47:44.000 356 33387.79 356.30 2284.66 27.46 2011-12-22 13:47:45.000 356 33387.75 356.33 2284.67 27.46 2011-12-22 13:47:46.000 356 33387.74 356.36 2284.70 27.46 2011-12-22 13:47:47.000 356 33387.83 356.32 2284.76 27.46 2011-12-22 13:47:48.000 356 33387.79 356.33 2284.69 27.46 2011-12-22 13:47:49.000 356 33387.82 356.30 2284.73 27.46 2011-12-22 13:47:50.000 356 33387.77 356.33 2284.72 27.46 2011-12-22 13:47:51.000 356 33387.72 356.27 2284.68 27.46 2011-12-22 13:47:52.000 356 33387.75 356.27 2284.68 27.46 2011-12-22 13:47:53.000 356 33387.68 356.29 2284.68 27.46 2011-12-22 13:47:54.000 356 33387.89 356.31 2284.73 27.46 2011-12-22 13:47:55.000 356 33387.77 356.31 2284.74 27.46 2011-12-22 13:47:56.000 356 33387.75 356.32 2284.72 27.46 2011-12-22 13:47:57.000 356 33387.88 356.29 2284.74 27.46 2011-12-22 13:47:58.000 356 33387.76 356.30 2284.74 27.46 2011-12-22 13:47:59.000 356 33387.79 356.28 2284.81 27.46 2011-12-22 13:48:00.000 356 33387.79 356.32 2284.69 27.46 2011-12-22 13:48:01.000 356 33387.79 356.31 2284.66 27.46 2011-12-22 13:48:02.000 356 33387.73 356.32 2284.80 27.46 2011-12-22 13:48:03.000 356 33387.81 356.31 2284.75 27.46 2011-12-22 13:48:04.000 356 33387.75 356.28 2284.73 27.46 2011-12-22 13:48:05.000 356 33387.71 356.30 2284.71 27.46 2011-12-22 13:48:06.000 356 33387.79 356.29 2284.79 27.46 2011-12-22 13:48:07.000 356 33387.73 356.24 2284.81 27.46 2011-12-22 13:48:08.000 356 33387.72 356.31 2284.78 27.46 2011-12-22 13:48:09.000 356 33387.79 356.27 2284.75 27.46 2011-12-22 13:48:10.000 356 33387.75 356.30 2284.71 27.46 2011-12-22 13:48:11.000 356 33387.76 356.28 2284.81 27.46 2011-12-22 13:48:12.000 356 33387.72 356.31 2284.81 27.46 2011-12-22 13:48:12.000 356 33387.70 356.30 2284.81 27.46 2011-12-22 13:48:14.000 356 33387.68 356.30 2284.76 27.46 2011-12-22 13:48:15.000 356 33387.72 356.30 2284.72 27.46 2011-12-22 13:48:16.000 356 33387.75 356.28 2284.73 27.46 2011-12-22 13:48:17.000 356 33387.71 356.28 2284.70 27.46 2011-12-22 13:48:18.000 356 33387.69 356.29 2284.73 27.46 2011-12-22 13:48:19.000 356 33387.77 356.27 2284.72 27.46 2011-12-22 13:48:20.000 356 33387.72 356.31 2284.73 27.46 2011-12-22 13:48:21.000 356 33387.75 356.25 2284.71 27.46 2011-12-22 13:48:22.000 356 33387.79 356.28 2284.66 27.46 2011-12-22 13:48:23.000 356 33387.75 356.30 2284.75 27.46 2011-12-22 13:48:24.000 356 33387.74 356.26 2284.80 27.46 2011-12-22 13:48:25.000 356 33387.62 356.26 2284.81 27.46 2011-12-22 13:48:25.000 356 33387.71 356.27 2284.71 27.46 2011-12-22 13:48:27.000 356 33387.66 356.30 2284.83 27.46 2011-12-22 13:48:28.000 356 33387.68 356.30 2284.77 27.46 2011-12-22 13:48:29.000 356 33387.62 356.26 2284.77 27.46 2011-12-22 13:48:30.000 356 33387.69 356.29 2284.80 27.46 2011-12-22 13:48:31.000 356 33387.59 356.27 2284.81 27.46 2011-12-22 13:48:32.000 356 33387.65 356.26 2284.90 27.46 2011-12-22 13:48:33.000 356 33387.71 356.29 2284.86 27.46 2011-12-22 13:48:34.000 356 33387.72 356.29 2284.85 27.46 2011-12-22 13:48:35.000 356 33387.71 356.30 2284.80 27.46 2011-12-22 13:48:36.000 356 33387.65 356.28 2284.81 27.46 2011-12-22 13:48:37.000 356 33387.67 356.26 2284.82 27.46 2011-12-22 13:48:38.000 356 33387.66 356.25 2284.77 27.46 2011-12-22 13:48:39.000 356 33387.65 356.25 2284.81 27.46 2011-12-22 13:48:40.000 356 33387.69 356.28 2284.86 27.46 2011-12-22 13:48:41.000 356 33387.65 356.28 2284.83 27.46 2011-12-22 13:48:42.000 356 33387.59 356.30 2284.85 27.46 2011-12-22 13:48:43.000 356 33387.66 356.27 2284.81 27.46 2011-12-22 13:48:44.000 356 33387.66 356.23 2284.79 27.46 2011-12-22 13:48:45.000 356 33387.65 356.28 2284.86 27.46 2011-12-22 13:48:46.000 356 33387.63 356.24 2284.90 27.46 2011-12-22 13:48:47.000 356 33387.58 356.21 2284.90 27.46 2011-12-22 13:48:48.000 356 33387.62 356.25 2284.82 27.46 2011-12-22 13:48:49.000 356 33387.66 356.22 2284.83 27.46 2011-12-22 13:48:50.000 356 33387.66 356.23 2284.91 27.46 2011-12-22 13:48:51.000 356 33387.64 356.23 2284.78 27.46 2011-12-22 13:48:52.000 356 33387.57 356.24 2284.80 27.46 2011-12-22 13:48:53.000 356 33387.56 356.25 2284.83 27.46 2011-12-22 13:48:54.000 356 33387.62 356.26 2284.87 27.46 2011-12-22 13:48:55.000 356 33387.60 356.27 2284.80 27.46 2011-12-22 13:48:56.000 356 33387.65 356.24 2284.89 27.46 2011-12-22 13:48:57.000 356 33387.64 356.28 2284.86 27.46 2011-12-22 13:48:58.000 356 33387.53 356.25 2284.88 27.46 2011-12-22 13:48:59.000 356 33387.58 356.28 2284.96 27.46 2011-12-22 13:49:00.000 356 33387.69 356.22 2284.96 27.46 2011-12-22 13:49:01.000 356 33387.63 356.22 2284.92 27.46 2011-12-22 13:49:02.000 356 33387.66 356.24 2284.89 27.46 2011-12-22 13:49:03.000 356 33387.65 356.22 2284.90 27.46 2011-12-22 13:49:04.000 356 33387.75 356.26 2284.95 27.46 2011-12-22 13:49:05.000 356 33387.61 356.19 2284.92 27.46 2011-12-22 13:49:06.000 356 33387.58 356.23 2284.87 27.46 2011-12-22 13:49:06.000 356 33387.56 356.20 2284.80 27.46 2011-12-22 13:49:08.000 356 33387.65 356.18 2284.88 27.46 2011-12-22 13:49:09.000 356 33387.56 356.20 2284.93 27.46 2011-12-22 13:49:10.000 356 33387.59 356.17 2284.85 27.46 2011-12-22 13:49:11.000 356 33387.48 356.21 2284.92 27.46 2011-12-22 13:49:12.000 356 33387.57 356.16 2284.91 27.46 2011-12-22 13:49:13.000 356 33387.49 356.16 2284.92 27.46 2011-12-22 13:49:14.000 356 33387.45 356.20 2284.97 27.46 2011-12-22 13:49:15.000 356 33387.55 356.20 2284.96 27.46 2011-12-22 13:49:16.000 356 33387.48 356.20 2284.84 27.46 2011-12-22 13:49:17.000 356 33387.59 356.20 2284.96 27.46 2011-12-22 13:49:18.000 356 33387.54 356.18 2284.84 27.46 2011-12-22 13:49:19.000 356 33387.54 356.20 2284.90 27.46 2011-12-22 13:49:19.000 356 33387.58 356.17 2284.95 27.46 2011-12-22 13:49:21.000 356 33387.51 356.24 2284.91 27.46 2011-12-22 13:49:22.000 356 33387.50 356.16 2284.94 27.46 2011-12-22 13:49:23.000 356 33387.59 356.20 2284.94 27.46 2011-12-22 13:49:24.000 356 33387.51 356.19 2285.00 27.46 2011-12-22 13:49:25.000 356 33387.55 356.18 2284.96 27.46 2011-12-22 13:49:26.000 356 33387.60 356.19 2284.92 27.46 2011-12-22 13:49:27.000 356 33387.60 356.20 2284.96 27.46 2011-12-22 13:49:28.000 356 33387.54 356.19 2284.95 27.46 2011-12-22 13:49:29.000 356 33387.51 356.18 2284.99 27.46 2011-12-22 13:49:30.000 356 33387.48 356.21 2285.04 27.46 2011-12-22 13:49:31.000 356 33387.55 356.16 2285.02 27.46 2011-12-22 13:49:32.000 356 33387.57 356.18 2284.98 27.46 2011-12-22 13:49:33.000 356 33387.50 356.15 2285.05 27.46 2011-12-22 13:49:34.000 356 33387.52 356.19 2284.99 27.46 2011-12-22 13:49:35.000 356 33387.51 356.19 2284.97 27.46 2011-12-22 13:49:36.000 356 33387.53 356.20 2284.93 27.46 2011-12-22 13:49:37.000 356 33387.46 356.18 2284.90 27.46 2011-12-22 13:49:38.000 356 33387.54 356.16 2284.99 27.46 2011-12-22 13:49:39.000 356 33387.53 356.15 2285.08 27.46 2011-12-22 13:49:40.000 356 33387.43 356.18 2284.97 27.46 2011-12-22 13:49:41.000 356 33387.63 356.15 2285.08 27.46 2011-12-22 13:49:42.000 356 33387.59 356.11 2285.02 27.46 2011-12-22 13:49:43.000 356 33387.57 356.10 2285.03 27.46 2011-12-22 13:49:44.000 356 33387.62 356.10 2285.01 27.46 2011-12-22 13:49:45.000 356 33387.57 356.10 2285.07 27.46 2011-12-22 13:49:46.000 356 33387.59 356.11 2285.03 27.46 2011-12-22 13:49:47.000 356 33387.51 356.13 2285.08 27.46 2011-12-22 13:49:48.000 356 33387.47 356.09 2284.96 27.46 2011-12-22 13:49:49.000 356 33387.50 356.10 2285.00 27.46 2011-12-22 13:49:50.000 356 33387.46 356.13 2285.02 27.46 2011-12-22 13:49:51.000 356 33387.50 356.08 2285.11 27.46 2011-12-22 13:49:52.000 356 33387.47 356.11 2284.97 27.46 2011-12-22 13:49:53.000 356 33387.54 356.14 2285.16 27.46 2011-12-22 13:49:54.000 356 33387.45 356.10 2285.08 27.46 2011-12-22 13:49:55.000 356 33387.47 356.11 2285.06 27.46 2011-12-22 13:49:56.000 356 33387.51 356.08 2284.97 27.46 2011-12-22 13:49:57.000 356 33387.50 356.07 2285.06 27.46 2011-12-22 13:49:58.000 356 33387.56 356.14 2285.06 27.46 2011-12-22 13:49:59.000 356 33387.52 356.11 2285.00 27.46 2011-12-22 13:50:00.000 356 33387.59 356.11 2285.00 27.46 2011-12-22 13:50:00.000 356 33387.45 356.07 2284.97 27.46 2011-12-22 13:50:02.000 356 33387.54 356.06 2285.05 27.46 2011-12-22 13:50:03.000 356 33387.62 356.08 2285.05 27.46 2011-12-22 13:50:04.000 356 33387.53 356.07 2285.04 27.46 2011-12-22 13:50:05.000 356 33387.59 356.03 2284.99 27.46 2011-12-22 13:50:06.000 356 33387.49 356.08 2285.05 27.46 2011-12-22 13:50:07.000 356 33387.51 356.05 2285.11 27.46 2011-12-22 13:50:08.000 356 33387.54 356.05 2285.16 27.46 2011-12-22 13:50:09.000 356 33387.53 356.06 2285.08 27.46 2011-12-22 13:50:10.000 356 33387.54 356.09 2285.02 27.46 2011-12-22 13:50:11.000 356 33387.55 356.04 2285.09 27.46 2011-12-22 13:50:12.000 356 33387.50 356.02 2285.04 27.46 2011-12-22 13:50:13.000 356 33387.48 356.06 2285.01 27.46 2011-12-22 13:50:13.000 356 33387.54 356.01 2285.03 27.46 2011-12-22 13:50:15.000 356 33387.49 356.02 2285.09 27.46 2011-12-22 13:50:16.000 356 33387.46 356.04 2285.03 27.46 2011-12-22 13:50:17.000 356 33387.51 356.04 2285.11 27.46 2011-12-22 13:50:18.000 356 33387.49 356.03 2285.08 27.46 2011-12-22 13:50:19.000 356 33387.47 356.01 2285.00 27.46 2011-12-22 13:50:20.000 356 33387.57 356.02 2285.12 27.46 2011-12-22 13:50:21.000 356 33387.51 356.00 2285.07 27.46 2011-12-22 13:50:22.000 356 33387.44 356.01 2284.97 27.46 2011-12-22 13:50:23.000 356 33387.48 356.04 2285.12 27.46 2011-12-22 13:50:24.000 356 33387.51 356.02 2285.07 27.46 2011-12-22 13:50:25.000 356 33387.49 356.07 2285.00 27.46 2011-12-22 13:50:26.000 356 33387.52 356.05 2285.06 27.46 2011-12-22 13:50:27.000 356 33387.47 356.01 2285.13 27.46 2011-12-22 13:50:28.000 356 33387.53 356.01 2285.16 27.46 2011-12-22 13:50:29.000 356 33387.39 356.08 2285.20 27.46 2011-12-22 13:50:30.000 356 33387.48 356.00 2285.09 27.46 2011-12-22 13:50:31.000 356 33387.48 356.00 2285.16 27.46 2011-12-22 13:50:32.000 356 33387.55 356.02 2285.09 27.46 2011-12-22 13:50:33.000 356 33387.50 356.00 2285.03 27.46 2011-12-22 13:50:34.000 356 33387.39 356.02 2285.17 27.46 2011-12-22 13:50:35.000 356 33387.44 356.01 2285.21 27.46 2011-12-22 13:50:36.000 356 33387.43 356.04 2285.17 27.46 2011-12-22 13:50:37.000 356 33387.45 355.99 2285.14 27.46 2011-12-22 13:50:38.000 356 33387.44 356.05 2285.11 27.46 2011-12-22 13:50:39.000 356 33387.49 356.01 2285.12 27.46 2011-12-22 13:50:40.000 356 33387.45 356.00 2285.14 27.46 2011-12-22 13:50:41.000 356 33387.35 356.00 2285.18 27.46 2011-12-22 13:50:42.000 356 33387.47 356.02 2285.14 27.46 2011-12-22 13:50:43.000 356 33387.41 356.00 2285.05 27.46 2011-12-22 13:50:44.000 356 33387.43 355.99 2285.08 27.46 2011-12-22 13:50:45.000 356 33387.39 356.00 2285.14 27.46 2011-12-22 13:50:46.000 356 33387.42 356.01 2285.06 27.46 2011-12-22 13:50:47.000 356 33387.49 355.99 2285.07 27.46 2011-12-22 13:50:48.000 356 33387.51 355.98 2285.17 27.46 2011-12-22 13:50:49.000 356 33387.44 355.96 2285.20 27.46 2011-12-22 13:50:50.000 356 33387.41 356.00 2285.22 27.46 2011-12-22 13:50:51.000 356 33387.38 355.99 2285.12 27.46 2011-12-22 13:50:52.000 356 33387.31 355.95 2285.18 27.46 2011-12-22 13:50:53.000 356 33387.49 356.00 2285.20 27.46 2011-12-22 13:50:54.000 356 33387.41 355.99 2285.20 27.46 2011-12-22 13:50:54.000 356 33387.35 355.97 2285.20 27.46 2011-12-22 13:50:56.000 356 33387.42 355.97 2285.17 27.46 2011-12-22 13:50:57.000 356 33387.38 356.01 2285.17 27.46 2011-12-22 13:50:58.000 356 33387.39 355.98 2285.18 27.46 2011-12-22 13:50:59.000 356 33387.47 355.97 2285.24 27.46 2011-12-22 13:51:00.000 356 33387.44 355.99 2285.20 27.46 2011-12-22 13:51:01.000 356 33387.41 355.95 2285.15 27.46 2011-12-22 13:51:02.000 356 33387.39 355.95 2285.20 27.46 2011-12-22 13:51:03.000 356 33387.40 355.95 2285.20 27.46 2011-12-22 13:51:04.000 356 33387.31 355.95 2285.21 27.46 2011-12-22 13:51:05.000 356 33387.38 355.97 2285.24 27.46 2011-12-22 13:51:06.000 356 33387.35 355.92 2285.13 27.46 2011-12-22 13:51:07.000 356 33387.38 355.93 2285.10 27.46 2011-12-22 13:51:07.000 356 33387.46 355.96 2285.23 27.46 2011-12-22 13:51:09.000 356 33387.38 355.92 2285.15 27.46 2011-12-22 13:51:10.000 356 33387.42 355.89 2285.24 27.46 2011-12-22 13:51:11.000 356 33387.35 355.92 2285.18 27.46 2011-12-22 13:51:12.000 356 33387.46 355.92 2285.23 27.46 2011-12-22 13:51:13.000 356 33387.29 355.87 2285.18 27.46 2011-12-22 13:51:14.000 356 33387.42 355.91 2285.11 27.46 2011-12-22 13:51:15.000 356 33387.41 355.89 2285.19 27.46 2011-12-22 13:51:16.000 356 33387.34 355.87 2285.16 27.46 2011-12-22 13:51:17.000 356 33387.43 355.88 2285.24 27.46 2011-12-22 13:51:18.000 356 33387.48 355.89 2285.28 27.46 2011-12-22 13:51:19.000 356 33387.34 355.89 2285.24 27.46 2011-12-22 13:51:20.000 356 33387.39 355.89 2285.33 27.46 2011-12-22 13:51:21.000 356 33387.40 355.85 2285.25 27.46 2011-12-22 13:51:22.000 356 33387.43 355.88 2285.22 27.46 2011-12-22 13:51:23.000 356 33387.44 355.84 2285.22 27.46 2011-12-22 13:51:24.000 356 33387.32 355.87 2285.22 27.46 2011-12-22 13:51:25.000 356 33387.34 355.88 2285.22 27.46 2011-12-22 13:51:26.000 356 33387.46 355.84 2285.21 27.46 2011-12-22 13:51:27.000 356 33387.43 355.88 2285.26 27.46 2011-12-22 13:51:28.000 356 33387.38 355.87 2285.15 27.46 2011-12-22 13:51:29.000 356 33387.48 355.80 2285.22 27.46 2011-12-22 13:51:30.000 356 33387.53 355.81 2285.24 27.46 2011-12-22 13:51:31.000 356 33387.46 355.84 2285.20 27.46 2011-12-22 13:51:32.000 356 33387.50 355.78 2285.30 27.46 2011-12-22 13:51:33.000 356 33387.50 355.83 2285.24 27.46 2011-12-22 13:51:34.000 356 33387.50 355.81 2285.26 27.46 2011-12-22 13:51:35.000 356 33387.57 355.82 2285.24 27.47 2011-12-22 13:51:36.000 356 33387.46 355.77 2285.20 27.46 2011-12-22 13:51:37.000 356 33387.43 355.75 2285.23 27.46 2011-12-22 13:51:38.000 356 33387.41 355.74 2285.20 27.46 2011-12-22 13:51:39.000 356 33387.47 355.76 2285.15 27.46 2011-12-22 13:51:40.000 356 33387.46 355.76 2285.20 27.46 2011-12-22 13:51:41.000 356 33387.50 355.71 2285.26 27.47 2011-12-22 13:51:42.000 356 33387.50 355.79 2285.26 27.47 2011-12-22 13:51:43.000 356 33387.51 355.76 2285.29 27.46 2011-12-22 13:51:44.000 356 33387.54 355.76 2285.24 27.47 2011-12-22 13:51:45.000 356 33387.55 355.73 2285.22 27.46 2011-12-22 13:51:46.000 356 33387.56 355.73 2285.20 27.47 2011-12-22 13:51:47.000 356 33387.57 355.71 2285.15 27.46 2011-12-22 13:51:48.000 356 33387.60 355.74 2285.21 27.46 2011-12-22 13:51:48.000 356 33387.54 355.74 2285.22 27.46 2011-12-22 13:51:50.000 356 33387.53 355.71 2285.22 27.46 2011-12-22 13:51:51.000 356 33387.47 355.70 2285.24 27.46 2011-12-22 13:51:52.000 356 33387.47 355.72 2285.20 27.46 2011-12-22 13:51:53.000 356 33387.63 355.73 2285.18 27.46 2011-12-22 13:51:54.000 356 33387.48 355.70 2285.28 27.46 2011-12-22 13:51:55.000 356 33387.57 355.67 2285.28 27.46 2011-12-22 13:51:56.000 356 33387.59 355.70 2285.13 27.46 2011-12-22 13:51:57.000 356 33387.53 355.67 2285.21 27.46 2011-12-22 13:51:58.000 356 33387.52 355.70 2285.19 27.46 2011-12-22 13:51:59.000 356 33387.53 355.64 2285.11 27.46 2011-12-22 13:52:00.000 356 33387.70 355.70 2285.13 27.46 2011-12-22 13:52:01.000 356 33387.50 355.70 2285.08 27.46 2011-12-22 13:52:01.000 356 33387.53 355.66 2285.19 27.46 2011-12-22 13:52:03.000 356 33387.58 355.72 2285.22 27.46 2011-12-22 13:52:04.000 356 33387.57 355.63 2285.21 27.46 2011-12-22 13:52:05.000 356 33387.56 355.67 2285.18 27.46 2011-12-22 13:52:06.000 356 33387.63 355.65 2285.12 27.46 2011-12-22 13:52:07.000 356 33387.61 355.62 2285.16 27.46 2011-12-22 13:52:08.000 356 33387.56 355.67 2285.15 27.46 2011-12-22 13:52:09.000 356 33387.56 355.68 2285.14 27.46 2011-12-22 13:52:10.000 356 33387.54 355.62 2285.21 27.46 2011-12-22 13:52:11.000 356 33387.49 355.62 2285.21 27.46 2011-12-22 13:52:12.000 356 33387.59 355.65 2285.18 27.46 2011-12-22 13:52:13.000 356 33387.57 355.68 2285.18 27.46 2011-12-22 13:52:14.000 356 33387.56 355.63 2285.26 27.46 2011-12-22 13:52:15.000 356 33387.56 355.68 2285.18 27.46 2011-12-22 13:52:16.000 356 33387.53 355.65 2285.16 27.46 2011-12-22 13:52:17.000 356 33387.47 355.62 2285.20 27.46 2011-12-22 13:52:18.000 356 33387.57 355.65 2285.11 27.46 2011-12-22 13:52:19.000 356 33387.54 355.62 2285.14 27.46 2011-12-22 13:52:20.000 356 33387.54 355.60 2285.13 27.46 2011-12-22 13:52:21.000 356 33387.59 355.60 2285.25 27.46 2011-12-22 13:52:22.000 356 33387.54 355.61 2285.15 27.46 2011-12-22 13:52:23.000 356 33387.58 355.62 2285.21 27.46 2011-12-22 13:52:24.000 356 33387.54 355.60 2285.19 27.46 2011-12-22 13:52:25.000 356 33387.55 355.56 2285.21 27.46 2011-12-22 13:52:26.000 356 33387.57 355.58 2285.18 27.46 2011-12-22 13:52:27.000 356 33387.54 355.59 2285.21 27.46 2011-12-22 13:52:28.000 356 33387.60 355.56 2285.22 27.46 2011-12-22 13:52:29.000 356 33387.63 355.59 2285.18 27.46 2011-12-22 13:52:30.000 356 33387.60 355.58 2285.14 27.46 2011-12-22 13:52:31.000 356 33387.59 355.56 2285.12 27.46 2011-12-22 13:52:32.000 356 33387.62 355.59 2285.15 27.46 2011-12-22 13:52:33.000 356 33387.63 355.58 2285.14 27.46 2011-12-22 13:52:34.000 356 33387.56 355.57 2285.16 27.46 2011-12-22 13:52:35.000 356 33387.60 355.56 2285.17 27.46 2011-12-22 13:52:36.000 356 33387.64 355.55 2285.14 27.46 2011-12-22 13:52:37.000 356 33387.62 355.55 2285.17 27.46 2011-12-22 13:52:38.000 356 33387.59 355.53 2285.21 27.46 2011-12-22 13:52:39.000 356 33387.67 355.56 2285.24 27.46 2011-12-22 13:52:40.000 356 33387.57 355.53 2285.18 27.46 2011-12-22 13:52:41.000 356 33387.62 355.53 2285.06 27.46 2011-12-22 13:52:42.000 356 33387.60 355.50 2285.16 27.46 2011-12-22 13:52:42.000 356 33387.57 355.51 2285.15 27.46 2011-12-22 13:52:44.000 356 33387.69 355.49 2285.21 27.46 2011-12-22 13:52:45.000 356 33387.68 355.49 2285.15 27.46 2011-12-22 13:52:46.000 356 33387.63 355.55 2285.17 27.46 2011-12-22 13:52:47.000 356 33387.70 355.50 2285.14 27.46 2011-12-22 13:52:48.000 356 33387.66 355.49 2285.17 27.46 2011-12-22 13:52:49.000 356 33387.62 355.49 2285.22 27.46 2011-12-22 13:52:50.000 356 33387.75 355.47 2285.15 27.46 2011-12-22 13:52:51.000 356 33387.75 355.52 2285.12 27.46 2011-12-22 13:52:52.000 356 33387.59 355.51 2285.09 27.46 2011-12-22 13:52:53.000 356 33387.75 355.47 2285.17 27.46 2011-12-22 13:52:54.000 356 33387.63 355.51 2285.18 27.46 2011-12-22 13:52:55.000 356 33387.59 355.49 2285.18 27.46 2011-12-22 13:52:55.000 356 33387.66 355.50 2285.07 27.46 2011-12-22 13:52:57.000 356 33387.65 355.46 2285.22 27.46 2011-12-22 13:52:58.000 356 33387.66 355.50 2285.14 27.46 2011-12-22 13:52:59.000 356 33387.63 355.52 2285.08 27.46 2011-12-22 13:53:00.000 356 33387.62 355.51 2285.16 27.46 2011-12-22 13:53:01.000 356 33387.68 355.47 2285.11 27.46 2011-12-22 13:53:02.000 356 33387.78 355.50 2285.22 27.46 2011-12-22 13:53:03.000 356 33387.71 355.45 2285.15 27.46 2011-12-22 13:53:04.000 356 33387.58 355.43 2285.19 27.46 2011-12-22 13:53:05.000 356 33387.68 355.44 2285.13 27.46 2011-12-22 13:53:06.000 356 33387.70 355.41 2285.06 27.46 2011-12-22 13:53:07.000 356 33387.64 355.43 2285.07 27.46 2011-12-22 13:53:08.000 356 33387.71 355.44 2285.17 27.46 2011-12-22 13:53:09.000 356 33387.63 355.46 2285.19 27.46 2011-12-22 13:53:10.000 356 33387.69 355.43 2285.16 27.46 2011-12-22 13:53:11.000 356 33387.72 355.45 2285.17 27.46 2011-12-22 13:53:12.000 356 33387.79 355.48 2285.14 27.46 2011-12-22 13:53:13.000 356 33387.68 355.45 2285.11 27.46 2011-12-22 13:53:14.000 356 33387.75 355.43 2285.15 27.46 2011-12-22 13:53:15.000 356 33387.75 355.43 2285.10 27.46 2011-12-22 13:53:16.000 356 33387.70 355.45 2285.10 27.46 2011-12-22 13:53:17.000 356 33387.71 355.44 2285.15 27.46 2011-12-22 13:53:18.000 356 33387.88 355.43 2285.09 27.46 2011-12-22 13:53:19.000 356 33387.86 355.39 2285.11 27.46 2011-12-22 13:53:20.000 356 33387.80 355.39 2285.11 27.46 2011-12-22 13:53:21.000 356 33387.78 355.41 2285.12 27.46 2011-12-22 13:53:22.000 356 33387.75 355.40 2285.10 27.46 2011-12-22 13:53:23.000 356 33387.79 355.39 2285.14 27.46 2011-12-22 13:53:24.000 356 33387.72 355.43 2285.06 27.46 2011-12-22 13:53:25.000 356 33387.81 355.38 2285.03 27.46 2011-12-22 13:53:26.000 356 33387.88 355.37 2285.07 27.46 2011-12-22 13:53:27.000 356 33387.78 355.36 2285.08 27.46 2011-12-22 13:53:28.000 356 33387.84 355.41 2285.14 27.46 2011-12-22 13:53:29.000 356 33387.83 355.37 2285.12 27.46 2011-12-22 13:53:30.000 356 33387.88 355.37 2285.14 27.46 2011-12-22 13:53:31.000 356 33387.88 355.34 2285.12 27.46 2011-12-22 13:53:32.000 356 33387.83 355.38 2285.15 27.46 2011-12-22 13:53:33.000 356 33387.90 355.33 2285.05 27.46 2011-12-22 13:53:34.000 356 33387.82 355.35 2285.11 27.46 2011-12-22 13:53:35.000 356 33387.78 355.34 2285.19 27.46 2011-12-22 13:53:36.000 356 33387.94 355.37 2285.09 27.46 2011-12-22 13:53:36.000 356 33387.83 355.32 2285.09 27.46 2011-12-22 13:53:38.000 356 33387.83 355.34 2285.09 27.46 2011-12-22 13:53:39.000 356 33387.94 355.31 2285.04 27.46 2011-12-22 13:53:40.000 356 33387.84 355.37 2285.12 27.46 2011-12-22 13:53:41.000 356 33387.82 355.34 2285.14 27.46 2011-12-22 13:53:42.000 356 33387.90 355.31 2285.03 27.46 2011-12-22 13:53:43.000 356 33387.88 355.30 2285.02 27.46 2011-12-22 13:53:44.000 356 33387.86 355.31 2285.10 27.46 2011-12-22 13:53:45.000 356 33387.86 355.29 2285.17 27.46 2011-12-22 13:53:46.000 356 33387.94 355.32 2285.05 27.46 2011-12-22 13:53:47.000 356 33388.04 355.29 2285.09 27.46 2011-12-22 13:53:48.000 356 33387.93 355.31 2285.10 27.46 2011-12-22 13:53:49.000 356 33387.87 355.25 2285.02 27.46 2011-12-22 13:53:49.000 356 33387.91 355.31 2285.08 27.46 2011-12-22 13:53:51.000 356 33387.90 355.31 2285.10 27.46 2011-12-22 13:53:52.000 356 33387.91 355.31 2285.06 27.46 2011-12-22 13:53:53.000 356 33387.97 355.29 2285.06 27.46 2011-12-22 13:53:54.000 356 33387.86 355.29 2285.11 27.46 2011-12-22 13:53:55.000 356 33387.82 355.27 2285.06 27.46 2011-12-22 13:53:56.000 356 33387.99 355.24 2285.00 27.46 2011-12-22 13:53:57.000 356 33388.00 355.25 2285.11 27.46 2011-12-22 13:53:58.000 356 33387.96 355.25 2285.08 27.46 2011-12-22 13:53:59.000 356 33388.03 355.19 2285.01 27.46 2011-12-22 13:54:00.000 356 33387.92 355.27 2285.12 27.46 2011-12-22 13:54:01.000 356 33387.88 355.27 2285.08 27.46 2011-12-22 13:54:02.000 356 33387.97 355.22 2285.06 27.46 2011-12-22 13:54:03.000 356 33387.92 355.22 2285.06 27.46 2011-12-22 13:54:04.000 356 33387.88 355.21 2285.09 27.46 2011-12-22 13:54:05.000 356 33387.94 355.22 2285.12 27.46 2011-12-22 13:54:06.000 356 33388.00 355.27 2285.09 27.46 2011-12-22 13:54:07.000 356 33387.92 355.22 2285.12 27.46 2011-12-22 13:54:08.000 356 33387.99 355.21 2285.07 27.46 2011-12-22 13:54:09.000 356 33387.98 355.23 2285.05 27.46 2011-12-22 13:54:10.000 356 33387.98 355.21 2285.00 27.46 2011-12-22 13:54:11.000 356 33387.90 355.21 2285.06 27.46 2011-12-22 13:54:12.000 356 33388.07 355.23 2285.11 27.46 2011-12-22 13:54:13.000 356 33387.94 355.21 2285.06 27.46 2011-12-22 13:54:14.000 356 33388.01 355.21 2285.07 27.46 2011-12-22 13:54:15.000 356 33388.01 355.23 2285.10 27.46 2011-12-22 13:54:16.000 356 33387.89 355.22 2285.14 27.46 2011-12-22 13:54:17.000 356 33388.09 355.19 2285.16 27.46 2011-12-22 13:54:18.000 356 33387.96 355.20 2285.02 27.46 2011-12-22 13:54:19.000 356 33387.96 355.18 2285.08 27.46 2011-12-22 13:54:20.000 356 33387.97 355.17 2285.03 27.46 2011-12-22 13:54:21.000 356 33387.94 355.17 2285.00 27.46 2011-12-22 13:54:22.000 356 33387.85 355.14 2285.04 27.46 2011-12-22 13:54:23.000 356 33388.03 355.20 2284.98 27.46 2011-12-22 13:54:24.000 356 33387.97 355.17 2285.05 27.46 2011-12-22 13:54:25.000 356 33387.99 355.18 2284.98 27.46 2011-12-22 13:54:26.000 356 33388.00 355.19 2285.10 27.46 2011-12-22 13:54:27.000 356 33388.04 355.17 2285.04 27.46 2011-12-22 13:54:28.000 356 33388.04 355.12 2285.02 27.46 2011-12-22 13:54:29.000 356 33388.00 355.13 2284.95 27.46 2011-12-22 13:54:30.000 356 33388.07 355.14 2284.96 27.46 2011-12-22 13:54:30.000 356 33388.01 355.11 2285.01 27.46 2011-12-22 13:54:32.000 356 33388.07 355.14 2285.01 27.46 2011-12-22 13:54:33.000 356 33388.12 355.13 2285.09 27.46 2011-12-22 13:54:34.000 356 33387.99 355.08 2285.01 27.46 2011-12-22 13:54:35.000 356 33388.06 355.12 2285.00 27.46 2011-12-22 13:54:36.000 356 33388.16 355.12 2285.06 27.46 2011-12-22 13:54:37.000 356 33388.06 355.10 2284.98 27.46 2011-12-22 13:54:38.000 356 33388.06 355.08 2285.03 27.46 2011-12-22 13:54:39.000 356 33388.13 355.06 2285.06 27.46 2011-12-22 13:54:40.000 356 33388.08 355.06 2284.90 27.46 2011-12-22 13:54:41.000 356 33388.07 355.06 2285.06 27.46 2011-12-22 13:54:42.000 356 33388.16 355.09 2285.02 27.46 2011-12-22 13:54:43.000 356 33388.02 355.04 2285.01 27.46 2011-12-22 13:54:43.000 356 33388.12 355.02 2285.03 27.46 2011-12-22 13:54:45.000 356 33388.11 355.03 2284.99 27.46 2011-12-22 13:54:46.000 356 33388.13 355.04 2285.00 27.46 2011-12-22 13:54:47.000 356 33388.16 355.05 2285.04 27.46 2011-12-22 13:54:48.000 356 33388.14 355.04 2284.96 27.46 2011-12-22 13:54:49.000 356 33388.07 355.00 2284.99 27.46 2011-12-22 13:54:50.000 356 33388.09 355.04 2285.08 27.46 2011-12-22 13:54:51.000 356 33388.12 355.04 2284.97 27.46 2011-12-22 13:54:52.000 356 33387.98 354.99 2285.03 27.46 2011-12-22 13:54:53.000 356 33388.22 355.01 2284.95 27.46 2011-12-22 13:54:54.000 356 33388.12 355.02 2285.02 27.46 2011-12-22 13:54:55.000 356 33388.17 355.00 2285.00 27.46 2011-12-22 13:54:56.000 356 33388.14 354.99 2285.07 27.46 2011-12-22 13:54:57.000 356 33388.20 354.97 2284.99 27.46 2011-12-22 13:54:58.000 356 33388.19 354.97 2285.02 27.46 2011-12-22 13:54:59.000 356 33388.12 354.94 2285.04 27.46 2011-12-22 13:55:00.000 356 33388.13 355.00 2285.02 27.46 2011-12-22 13:55:01.000 356 33388.05 355.01 2285.02 27.46 2011-12-22 13:55:02.000 356 33388.16 354.95 2284.91 27.46 2011-12-22 13:55:03.000 356 33388.15 354.95 2285.02 27.46 2011-12-22 13:55:04.000 356 33388.19 354.92 2284.97 27.46 2011-12-22 13:55:05.000 356 33388.18 354.93 2284.99 27.46 2011-12-22 13:55:06.000 356 33388.19 354.91 2285.00 27.46 2011-12-22 13:55:07.000 356 33388.19 354.95 2284.97 27.46 2011-12-22 13:55:08.000 356 33388.11 354.97 2284.99 27.46 2011-12-22 13:55:09.000 356 33388.14 354.93 2285.02 27.46 2011-12-22 13:55:10.000 356 33388.04 354.96 2285.02 27.46 2011-12-22 13:55:11.000 356 33388.15 354.89 2285.08 27.46 2011-12-22 13:55:12.000 356 33388.20 354.96 2284.97 27.46 2011-12-22 13:55:13.000 356 33388.21 354.93 2284.96 27.46 2011-12-22 13:55:14.000 356 33388.09 354.96 2284.97 27.46 2011-12-22 13:55:15.000 356 33388.18 354.92 2284.98 27.46 2011-12-22 13:55:16.000 356 33388.13 354.94 2284.98 27.46 2011-12-22 13:55:17.000 356 33388.18 354.96 2284.99 27.46 2011-12-22 13:55:18.000 356 33388.16 354.92 2284.97 27.46 2011-12-22 13:55:19.000 356 33388.16 354.90 2284.91 27.46 2011-12-22 13:55:20.000 356 33388.12 354.95 2285.00 27.46 2011-12-22 13:55:21.000 356 33388.06 354.94 2285.03 27.46 2011-12-22 13:55:22.000 356 33388.05 354.88 2284.91 27.46 2011-12-22 13:55:23.000 356 33388.14 354.93 2285.03 27.46 2011-12-22 13:55:24.000 356 33388.13 354.91 2284.94 27.46 2011-12-22 13:55:24.000 356 33388.13 354.91 2284.97 27.46 2011-12-22 13:55:26.000 356 33388.17 354.85 2284.96 27.46 2011-12-22 13:55:27.000 356 33388.07 354.90 2285.02 27.46 2011-12-22 13:55:28.000 356 33388.09 354.91 2284.87 27.46 2011-12-22 13:55:29.000 356 33388.09 354.90 2285.10 27.46 2011-12-22 13:55:30.000 356 33388.19 354.91 2284.97 27.46 2011-12-22 13:55:31.000 356 33388.04 354.87 2285.00 27.46 2011-12-22 13:55:32.000 356 33388.06 354.90 2285.03 27.46 2011-12-22 13:55:33.000 356 33388.08 354.92 2285.02 27.46 2011-12-22 13:55:34.000 356 33388.10 354.91 2284.96 27.46 2011-12-22 13:55:35.000 356 33388.11 354.90 2285.06 27.46 2011-12-22 13:55:36.000 356 33388.16 354.90 2285.01 27.46 2011-12-22 13:55:37.000 356 33388.11 354.88 2284.99 27.46 2011-12-22 13:55:37.000 356 33388.12 354.86 2285.09 27.46 2011-12-22 13:55:39.000 356 33388.21 354.89 2284.95 27.46 2011-12-22 13:55:40.000 356 33388.23 354.83 2285.00 27.46 2011-12-22 13:55:41.000 356 33388.18 354.86 2284.96 27.46 2011-12-22 13:55:42.000 356 33388.13 354.81 2285.05 27.46 2011-12-22 13:55:43.000 356 33388.21 354.82 2285.02 27.46 2011-12-22 13:55:44.000 356 33388.12 354.82 2285.00 27.46 2011-12-22 13:55:45.000 356 33388.11 354.78 2285.00 27.46 2011-12-22 13:55:46.000 356 33388.08 354.77 2285.00 27.46 2011-12-22 13:55:47.000 356 33388.16 354.76 2285.04 27.46 2011-12-22 13:55:48.000 356 33388.16 354.71 2285.00 27.46 2011-12-22 13:55:49.000 356 33388.15 354.69 2284.99 27.46 2011-12-22 13:55:50.000 356 33388.15 354.77 2285.00 27.46 2011-12-22 13:55:51.000 356 33388.16 354.71 2285.09 27.46 2011-12-22 13:55:52.000 356 33388.13 354.70 2285.05 27.46 2011-12-22 13:55:53.000 356 33388.22 354.69 2285.01 27.46 2011-12-22 13:55:54.000 356 33388.28 354.74 2284.97 27.46 2011-12-22 13:55:55.000 356 33388.19 354.68 2284.97 27.46 2011-12-22 13:55:56.000 356 33388.20 354.69 2284.94 27.46 2011-12-22 13:55:57.000 356 33388.23 354.67 2284.96 27.46 2011-12-22 13:55:58.000 356 33388.25 354.65 2284.94 27.46 2011-12-22 13:55:59.000 356 33388.16 354.67 2284.95 27.46 2011-12-22 13:56:00.000 356 33388.25 354.68 2285.03 27.46 2011-12-22 13:56:01.000 356 33388.13 354.67 2285.00 27.46 2011-12-22 13:56:02.000 356 33388.25 354.66 2285.04 27.46 2011-12-22 13:56:03.000 356 33388.20 354.61 2285.01 27.46 2011-12-22 13:56:04.000 356 33388.32 354.65 2284.99 27.46 2011-12-22 13:56:05.000 356 33388.34 354.59 2285.02 27.46 2011-12-22 13:56:06.000 356 33388.14 354.61 2285.06 27.46 2011-12-22 13:56:07.000 356 33388.18 354.58 2285.02 27.46 2011-12-22 13:56:08.000 356 33388.34 354.59 2284.97 27.46 2011-12-22 13:56:09.000 356 33388.27 354.55 2284.99 27.46 2011-12-22 13:56:10.000 356 33388.28 354.57 2284.96 27.46 2011-12-22 13:56:11.000 356 33388.30 354.56 2284.96 27.46 2011-12-22 13:56:12.000 356 33388.29 354.55 2285.00 27.46 2011-12-22 13:56:13.000 356 33388.28 354.52 2284.97 27.46 2011-12-22 13:56:14.000 356 33388.33 354.52 2284.98 27.46 2011-12-22 13:56:15.000 356 33388.36 354.53 2284.89 27.46 2011-12-22 13:56:16.000 356 33388.30 354.55 2285.02 27.46 2011-12-22 13:56:17.000 356 33388.30 354.48 2284.90 27.46 2011-12-22 13:56:18.000 356 33388.34 354.51 2284.97 27.46 2011-12-22 13:56:18.000 356 33388.27 354.52 2284.95 27.46 2011-12-22 13:56:20.000 356 33388.34 354.48 2284.98 27.46 2011-12-22 13:56:21.000 356 33388.29 354.49 2285.00 27.46 2011-12-22 13:56:22.000 356 33388.29 354.47 2284.90 27.46 2011-12-22 13:56:23.000 356 33388.40 354.50 2285.03 27.46 2011-12-22 13:56:24.000 356 33388.33 354.53 2285.02 27.46 2011-12-22 13:56:25.000 356 33388.23 354.48 2285.05 27.46 2011-12-22 13:56:26.000 356 33388.35 354.49 2284.89 27.46 2011-12-22 13:56:27.000 356 33388.31 354.46 2285.03 27.46 2011-12-22 13:56:28.000 356 33388.35 354.44 2284.91 27.46 2011-12-22 13:56:29.000 356 33388.38 354.42 2284.95 27.46 2011-12-22 13:56:30.000 356 33388.27 354.42 2284.88 27.46 2011-12-22 13:56:31.000 356 33388.37 354.44 2284.84 27.46 2011-12-22 13:56:31.000 356 33388.38 354.41 2284.86 27.46 2011-12-22 13:56:33.000 356 33388.29 354.39 2284.89 27.46 2011-12-22 13:56:34.000 356 33388.44 354.40 2284.94 27.46 2011-12-22 13:56:35.000 356 33388.42 354.37 2284.84 27.46 2011-12-22 13:56:36.000 356 33388.39 354.38 2284.90 27.46 2011-12-22 13:56:37.000 356 33388.35 354.37 2284.96 27.46 2011-12-22 13:56:38.000 356 33388.39 354.37 2284.89 27.46 2011-12-22 13:56:39.000 356 33388.54 354.36 2284.87 27.46 2011-12-22 13:56:40.000 356 33388.43 354.34 2284.88 27.46 2011-12-22 13:56:41.000 356 33388.49 354.32 2284.95 27.46 2011-12-22 13:56:42.000 356 33388.42 354.33 2284.95 27.46 2011-12-22 13:56:43.000 356 33388.45 354.29 2284.98 27.46 2011-12-22 13:56:44.000 356 33388.48 354.30 2284.90 27.46 2011-12-22 13:56:45.000 356 33388.55 354.31 2284.89 27.46 2011-12-22 13:56:46.000 356 33388.54 354.27 2284.84 27.46 2011-12-22 13:56:47.000 356 33388.54 354.23 2284.83 27.46 2011-12-22 13:56:48.000 356 33388.56 354.24 2284.96 27.46 2011-12-22 13:56:49.000 356 33388.55 354.23 2284.95 27.46 2011-12-22 13:56:50.000 356 33388.59 354.26 2284.90 27.46 2011-12-22 13:56:51.000 356 33388.58 354.24 2284.96 27.46 2011-12-22 13:56:52.000 356 33388.53 354.19 2284.89 27.46 2011-12-22 13:56:53.000 356 33388.63 354.26 2284.91 27.46 2011-12-22 13:56:54.000 356 33388.50 354.20 2284.82 27.46 2011-12-22 13:56:55.000 356 33388.60 354.18 2284.79 27.46 2011-12-22 13:56:56.000 356 33388.59 354.27 2284.81 27.46 2011-12-22 13:56:57.000 356 33388.61 354.21 2284.86 27.46 2011-12-22 13:56:58.000 356 33388.61 354.18 2284.87 27.46 2011-12-22 13:56:59.000 356 33388.72 354.19 2284.84 27.46 2011-12-22 13:57:00.000 356 33388.65 354.17 2284.86 27.46 2011-12-22 13:57:01.000 356 33388.61 354.15 2284.84 27.46 2011-12-22 13:57:02.000 356 33388.69 354.15 2284.84 27.46 2011-12-22 13:57:03.000 356 33388.60 354.17 2284.85 27.46 2011-12-22 13:57:04.000 356 33388.63 354.12 2284.78 27.46 2011-12-22 13:57:05.000 356 33388.54 354.14 2284.83 27.46 2011-12-22 13:57:06.000 356 33388.67 354.14 2284.81 27.46 2011-12-22 13:57:07.000 356 33388.56 354.10 2284.71 27.46 2011-12-22 13:57:08.000 356 33388.65 354.12 2284.74 27.46 2011-12-22 13:57:09.000 356 33388.69 354.13 2284.85 27.46 2011-12-22 13:57:10.000 356 33388.69 354.11 2284.76 27.46 2011-12-22 13:57:11.000 356 33388.69 354.07 2284.82 27.46 2011-12-22 13:57:12.000 356 33388.67 354.11 2284.85 27.46 2011-12-22 13:57:12.000 356 33388.74 354.08 2284.78 27.46 2011-12-22 13:57:14.000 356 33388.72 354.09 2284.80 27.46 2011-12-22 13:57:15.000 356 33388.69 354.05 2284.78 27.46 2011-12-22 13:57:16.000 356 33388.70 354.05 2284.80 27.46 2011-12-22 13:57:17.000 356 33388.73 354.08 2284.75 27.46 2011-12-22 13:57:18.000 356 33388.71 354.04 2284.90 27.46 2011-12-22 13:57:19.000 356 33388.68 354.03 2284.85 27.46 2011-12-22 13:57:20.000 356 33388.69 354.06 2284.80 27.46 2011-12-22 13:57:21.000 356 33388.84 354.01 2284.78 27.46 2011-12-22 13:57:22.000 356 33388.82 354.01 2284.73 27.46 2011-12-22 13:57:23.000 356 33388.71 354.01 2284.78 27.46 2011-12-22 13:57:24.000 356 33388.76 354.00 2284.79 27.46 2011-12-22 13:57:25.000 356 33388.80 354.05 2284.74 27.46 2011-12-22 13:57:25.000 356 33388.80 354.04 2284.74 27.46 2011-12-22 13:57:27.000 356 33388.80 354.01 2284.78 27.46 2011-12-22 13:57:28.000 356 33388.88 353.98 2284.76 27.46 2011-12-22 13:57:29.000 356 33388.85 353.97 2284.79 27.46 2011-12-22 13:57:30.000 356 33388.76 353.99 2284.71 27.46 2011-12-22 13:57:31.000 356 33388.77 353.95 2284.71 27.46 2011-12-22 13:57:32.000 356 33388.81 353.96 2284.76 27.46 2011-12-22 13:57:33.000 356 33388.83 354.01 2284.71 27.46 2011-12-22 13:57:34.000 356 33388.79 353.96 2284.67 27.46 2011-12-22 13:57:35.000 356 33388.75 353.97 2284.75 27.46 2011-12-22 13:57:36.000 356 33388.74 353.95 2284.68 27.46 2011-12-22 13:57:37.000 356 33388.97 353.92 2284.65 27.46 2011-12-22 13:57:38.000 356 33388.84 353.95 2284.65 27.46 2011-12-22 13:57:39.000 356 33388.87 353.91 2284.68 27.46 2011-12-22 13:57:40.000 356 33388.92 353.95 2284.62 27.46 2011-12-22 13:57:41.000 356 33388.93 353.91 2284.71 27.46 2011-12-22 13:57:42.000 356 33388.84 353.94 2284.74 27.46 2011-12-22 13:57:43.000 356 33388.90 353.87 2284.68 27.46 2011-12-22 13:57:44.000 356 33388.90 353.85 2284.65 27.46 2011-12-22 13:57:45.000 356 33388.92 353.87 2284.73 27.46 2011-12-22 13:57:46.000 356 33388.93 353.92 2284.68 27.46 2011-12-22 13:57:47.000 356 33388.89 353.85 2284.68 27.46 2011-12-22 13:57:48.000 356 33388.98 353.88 2284.78 27.46 2011-12-22 13:57:49.000 356 33388.92 353.85 2284.75 27.46 2011-12-22 13:57:50.000 356 33388.92 353.79 2284.75 27.46 2011-12-22 13:57:51.000 356 33388.99 353.81 2284.65 27.46 2011-12-22 13:57:52.000 356 33388.87 353.84 2284.71 27.46 2011-12-22 13:57:53.000 356 33388.90 353.85 2284.65 27.46 2011-12-22 13:57:54.000 356 33389.05 353.82 2284.74 27.46 2011-12-22 13:57:55.000 356 33389.05 353.80 2284.69 27.46 2011-12-22 13:57:56.000 356 33389.00 353.82 2284.68 27.46 2011-12-22 13:57:57.000 356 33388.98 353.80 2284.69 27.46 2011-12-22 13:57:58.000 356 33389.04 353.85 2284.74 27.46 2011-12-22 13:57:59.000 356 33389.05 353.78 2284.66 27.46 2011-12-22 13:58:00.000 356 33389.03 353.81 2284.68 27.46 2011-12-22 13:58:01.000 356 33388.97 353.79 2284.64 27.46 2011-12-22 13:58:02.000 356 33389.06 353.75 2284.58 27.46 2011-12-22 13:58:03.000 356 33389.06 353.80 2284.62 27.46 2011-12-22 13:58:04.000 356 33389.08 353.78 2284.57 27.46 2011-12-22 13:58:05.000 356 33389.14 353.79 2284.62 27.46 2011-12-22 13:58:06.000 356 33388.98 353.73 2284.67 27.46 2011-12-22 13:58:06.000 356 33389.11 353.75 2284.64 27.46 2011-12-22 13:58:08.000 356 33388.96 353.74 2284.60 27.46 2011-12-22 13:58:09.000 356 33389.06 353.74 2284.55 27.46 2011-12-22 13:58:10.000 356 33389.11 353.76 2284.61 27.46 2011-12-22 13:58:11.000 356 33389.06 353.75 2284.56 27.46 2011-12-22 13:58:12.000 356 33389.02 353.70 2284.58 27.46 2011-12-22 13:58:13.000 356 33389.16 353.75 2284.59 27.46 2011-12-22 13:58:14.000 356 33389.00 353.74 2284.60 27.46 2011-12-22 13:58:15.000 356 33389.08 353.77 2284.63 27.46 2011-12-22 13:58:16.000 356 33389.12 353.76 2284.64 27.46 2011-12-22 13:58:17.000 356 33389.07 353.70 2284.58 27.46 2011-12-22 13:58:18.000 356 33389.24 353.72 2284.59 27.46 2011-12-22 13:58:19.000 356 33389.10 353.69 2284.61 27.46 2011-12-22 13:58:19.000 356 33389.12 353.66 2284.55 27.46 2011-12-22 13:58:21.000 356 33389.14 353.69 2284.61 27.46 2011-12-22 13:58:22.000 356 33389.17 353.68 2284.59 27.46 2011-12-22 13:58:23.000 356 33389.15 353.63 2284.59 27.46 2011-12-22 13:58:24.000 356 33389.15 353.64 2284.57 27.46 2011-12-22 13:58:25.000 356 33389.24 353.63 2284.55 27.46 2011-12-22 13:58:26.000 356 33389.24 353.62 2284.58 27.46 2011-12-22 13:58:27.000 356 33389.13 353.64 2284.59 27.46 2011-12-22 13:58:28.000 356 33389.19 353.62 2284.52 27.46 2011-12-22 13:58:29.000 356 33389.20 353.65 2284.60 27.46 2011-12-22 13:58:30.000 356 33389.28 353.61 2284.53 27.46 2011-12-22 13:58:31.000 356 33389.30 353.59 2284.61 27.46 2011-12-22 13:58:32.000 356 33389.16 353.58 2284.52 27.46 2011-12-22 13:58:33.000 356 33389.22 353.60 2284.49 27.46 2011-12-22 13:58:34.000 356 33389.24 353.60 2284.58 27.46 2011-12-22 13:58:35.000 356 33389.26 353.60 2284.50 27.46 2011-12-22 13:58:36.000 356 33389.18 353.60 2284.55 27.46 2011-12-22 13:58:37.000 356 33389.25 353.58 2284.53 27.46 2011-12-22 13:58:38.000 356 33389.25 353.61 2284.56 27.46 2011-12-22 13:58:39.000 356 33389.27 353.58 2284.51 27.46 2011-12-22 13:58:40.000 356 33389.30 353.56 2284.46 27.46 2011-12-22 13:58:41.000 356 33389.30 353.58 2284.52 27.46 2011-12-22 13:58:42.000 356 33389.22 353.58 2284.55 27.46 2011-12-22 13:58:43.000 356 33389.33 353.60 2284.44 27.46 2011-12-22 13:58:44.000 356 33389.24 353.59 2284.52 27.46 2011-12-22 13:58:45.000 356 33389.33 353.56 2284.55 27.46 2011-12-22 13:58:46.000 356 33389.31 353.60 2284.47 27.46 2011-12-22 13:58:47.000 356 33389.31 353.56 2284.54 27.46 2011-12-22 13:58:48.000 356 33389.24 353.56 2284.50 27.46 2011-12-22 13:58:49.000 356 33389.30 353.55 2284.56 27.46 2011-12-22 13:58:50.000 356 33389.26 353.53 2284.46 27.46 2011-12-22 13:58:51.000 356 33389.31 353.49 2284.52 27.46 2011-12-22 13:58:52.000 356 33389.32 353.52 2284.59 27.46 2011-12-22 13:58:53.000 356 33389.30 353.49 2284.57 27.46 2011-12-22 13:58:54.000 356 33389.33 353.55 2284.52 27.46 2011-12-22 13:58:55.000 356 33389.42 353.51 2284.52 27.46 2011-12-22 13:58:56.000 356 33389.34 353.49 2284.49 27.46 2011-12-22 13:58:57.000 356 33389.30 353.51 2284.52 27.46 2011-12-22 13:58:58.000 356 33389.32 353.48 2284.49 27.46 2011-12-22 13:58:59.000 356 33389.40 353.47 2284.46 27.46 2011-12-22 13:59:00.000 356 33389.38 353.48 2284.45 27.46 2011-12-22 13:59:00.000 356 33389.35 353.47 2284.44 27.46 2011-12-22 13:59:02.000 356 33389.30 353.49 2284.43 27.46 2011-12-22 13:59:03.000 356 33389.40 353.48 2284.43 27.46 2011-12-22 13:59:04.000 356 33389.32 353.48 2284.50 27.46 2011-12-22 13:59:05.000 356 33389.28 353.48 2284.52 27.46 2011-12-22 13:59:06.000 356 33389.40 353.51 2284.51 27.46 2011-12-22 13:59:07.000 356 33389.42 353.46 2284.55 27.46 2011-12-22 13:59:08.000 356 33389.40 353.44 2284.53 27.46 2011-12-22 13:59:09.000 356 33389.43 353.50 2284.54 27.46 2011-12-22 13:59:10.000 356 33389.45 353.49 2284.49 27.46 2011-12-22 13:59:11.000 356 33389.44 353.48 2284.47 27.46 2011-12-22 13:59:12.000 356 33389.30 353.43 2284.44 27.46 2011-12-22 13:59:13.000 356 33389.47 353.51 2284.47 27.46 2011-12-22 13:59:13.000 356 33389.38 353.45 2284.50 27.46 2011-12-22 13:59:15.000 356 33389.40 353.48 2284.49 27.46 2011-12-22 13:59:16.000 356 33389.39 353.46 2284.44 27.46 2011-12-22 13:59:17.000 356 33389.43 353.44 2284.55 27.46 2011-12-22 13:59:18.000 356 33389.49 353.43 2284.54 27.46 2011-12-22 13:59:19.000 356 33389.41 353.44 2284.48 27.46 2011-12-22 13:59:20.000 356 33389.47 353.44 2284.44 27.46 2011-12-22 13:59:21.000 356 33389.45 353.45 2284.49 27.46 2011-12-22 13:59:22.000 356 33389.45 353.42 2284.44 27.46 2011-12-22 13:59:23.000 356 33389.46 353.44 2284.43 27.46 2011-12-22 13:59:24.000 356 33389.52 353.43 2284.47 27.46 2011-12-22 13:59:25.000 356 33389.47 353.47 2284.48 27.46 2011-12-22 13:59:26.000 356 33389.50 353.46 2284.50 27.46 2011-12-22 13:59:27.000 356 33389.48 353.43 2284.46 27.46 2011-12-22 13:59:28.000 356 33389.41 353.47 2284.52 27.46 2011-12-22 13:59:29.000 356 33389.42 353.48 2284.50 27.46 2011-12-22 13:59:30.000 356 33389.39 353.44 2284.44 27.46 2011-12-22 13:59:31.000 356 33389.42 353.46 2284.48 27.46 2011-12-22 13:59:32.000 356 33389.34 353.46 2284.49 27.46 2011-12-22 13:59:33.000 356 33389.39 353.48 2284.43 27.46 2011-12-22 13:59:34.000 356 33389.44 353.54 2284.57 27.46 2011-12-22 13:59:35.000 356 33389.39 353.46 2284.44 27.46 2011-12-22 13:59:36.000 356 33389.40 353.49 2284.42 27.46 2011-12-22 13:59:37.000 356 33389.50 353.45 2284.51 27.46 2011-12-22 13:59:38.000 356 33389.42 353.41 2284.46 27.46 2011-12-22 13:59:39.000 356 33389.41 353.40 2284.46 27.46 2011-12-22 13:59:40.000 356 33389.45 353.45 2284.43 27.46 2011-12-22 13:59:41.000 356 33389.39 353.43 2284.55 27.46 2011-12-22 13:59:42.000 356 33389.57 353.46 2284.49 27.46 2011-12-22 13:59:43.000 356 33389.57 353.43 2284.51 27.46 2011-12-22 13:59:44.000 356 33389.50 353.44 2284.48 27.46 2011-12-22 13:59:45.000 356 33389.48 353.38 2284.50 27.46 2011-12-22 13:59:46.000 356 33389.46 353.45 2284.41 27.46 2011-12-22 13:59:47.000 356 33389.48 353.37 2284.56 27.46 2011-12-22 13:59:48.000 356 33389.50 353.39 2284.47 27.46 2011-12-22 13:59:49.000 356 33389.44 353.41 2284.57 27.46 2011-12-22 13:59:50.000 356 33389.42 353.42 2284.57 27.46 2011-12-22 13:59:51.000 356 33389.37 353.38 2284.50 27.46 2011-12-22 13:59:52.000 356 33389.45 353.40 2284.50 27.46 2011-12-22 13:59:53.000 356 33389.40 353.44 2284.53 27.46 2011-12-22 13:59:54.000 356 33389.51 353.44 2284.44 27.46 2011-12-22 13:59:54.000 356 33389.49 353.45 2284.62 27.46 2011-12-22 13:59:56.000 356 33389.47 353.45 2284.58 27.46 2011-12-22 13:59:57.000 356 33389.48 353.47 2284.46 27.46 2011-12-22 13:59:58.000 356 33389.42 353.47 2284.53 27.46 2011-12-22 13:59:59.000 356 33389.49 353.49 2284.59 27.46 2011-12-22 14:00:00.000 356 33389.39 353.46 2284.53 27.46 2011-12-22 14:00:01.000 356 33389.48 353.45 2284.49 27.46 2011-12-22 14:00:02.000 356 33389.42 353.42 2284.49 27.46 2011-12-22 14:00:03.000 356 33389.46 353.50 2284.47 27.46 2011-12-22 14:00:04.000 356 33389.33 353.51 2284.61 27.46 2011-12-22 14:00:05.000 356 33389.37 353.49 2284.55 27.46 2011-12-22 14:00:06.000 356 33389.39 353.44 2284.60 27.46 2011-12-22 14:00:07.000 356 33389.45 353.49 2284.64 27.46 2011-12-22 14:00:07.000 356 33389.43 353.46 2284.58 27.46 2011-12-22 14:00:09.000 356 33389.41 353.49 2284.56 27.46 2011-12-22 14:00:10.000 356 33389.43 353.49 2284.54 27.46 2011-12-22 14:00:11.000 356 33389.40 353.45 2284.59 27.46 2011-12-22 14:00:12.000 356 33389.40 353.49 2284.55 27.46 2011-12-22 14:00:13.000 356 33389.42 353.43 2284.61 27.46 2011-12-22 14:00:14.000 356 33389.49 353.45 2284.55 27.46 2011-12-22 14:00:15.000 356 33389.54 353.47 2284.53 27.46 2011-12-22 14:00:16.000 356 33389.59 353.45 2284.56 27.46 2011-12-22 14:00:17.000 356 33389.37 353.42 2284.62 27.46 2011-12-22 14:00:18.000 356 33389.52 353.42 2284.51 27.46 2011-12-22 14:00:19.000 356 33389.48 353.42 2284.50 27.46 2011-12-22 14:00:20.000 356 33389.53 353.37 2284.43 27.46 2011-12-22 14:00:21.000 356 33389.53 353.38 2284.52 27.46 2011-12-22 14:00:22.000 356 33389.53 353.39 2284.52 27.46 2011-12-22 14:00:23.000 356 33389.47 353.43 2284.58 27.46 2011-12-22 14:00:24.000 356 33389.49 353.33 2284.61 27.46 2011-12-22 14:00:25.000 356 33389.56 353.43 2284.55 27.46 2011-12-22 14:00:26.000 356 33389.50 353.35 2284.59 27.46 2011-12-22 14:00:27.000 356 33389.44 353.38 2284.59 27.46 2011-12-22 14:00:28.000 356 33389.46 353.39 2284.53 27.46 2011-12-22 14:00:29.000 356 33389.45 353.40 2284.55 27.46 2011-12-22 14:00:30.000 356 33389.43 353.42 2284.63 27.46 2011-12-22 14:00:31.000 356 33389.50 353.37 2284.52 27.46 2011-12-22 14:00:32.000 356 33389.44 353.36 2284.57 27.46 2011-12-22 14:00:33.000 356 33389.51 353.34 2284.57 27.46 2011-12-22 14:00:34.000 356 33389.47 353.34 2284.55 27.46 2011-12-22 14:00:35.000 356 33389.46 353.38 2284.62 27.46 2011-12-22 14:00:36.000 356 33389.48 353.35 2284.63 27.46 2011-12-22 14:00:37.000 356 33389.46 353.36 2284.61 27.46 2011-12-22 14:00:38.000 356 33389.48 353.33 2284.57 27.46 2011-12-22 14:00:39.000 356 33389.53 353.37 2284.50 27.46 2011-12-22 14:00:40.000 356 33389.42 353.31 2284.57 27.46 2011-12-22 14:00:41.000 356 33389.45 353.35 2284.56 27.46 2011-12-22 14:00:42.000 356 33389.48 353.30 2284.60 27.46 2011-12-22 14:00:43.000 356 33389.49 353.35 2284.59 27.46 2011-12-22 14:00:44.000 356 33389.50 353.36 2284.54 27.46 2011-12-22 14:00:45.000 356 33389.52 353.32 2284.60 27.46 2011-12-22 14:00:46.000 356 33389.47 353.36 2284.57 27.46 2011-12-22 14:00:47.000 356 33389.48 353.34 2284.63 27.46 2011-12-22 14:00:48.000 356 33389.47 353.36 2284.50 27.46 2011-12-22 14:00:48.000 356 33389.43 353.31 2284.58 27.46 2011-12-22 14:00:50.000 356 33389.54 353.29 2284.56 27.46 2011-12-22 14:00:51.000 356 33389.43 353.33 2284.55 27.46 2011-12-22 14:00:52.000 356 33389.50 353.31 2284.58 27.46 2011-12-22 14:00:53.000 356 33389.42 353.33 2284.59 27.46 2011-12-22 14:00:54.000 356 33389.52 353.35 2284.61 27.46 2011-12-22 14:00:55.000 356 33389.55 353.34 2284.60 27.46 2011-12-22 14:00:56.000 356 33389.48 353.35 2284.61 27.46 2011-12-22 14:00:57.000 356 33389.48 353.32 2284.63 27.46 2011-12-22 14:00:58.000 356 33389.50 353.35 2284.60 27.46 2011-12-22 14:00:59.000 356 33389.43 353.37 2284.66 27.46 2011-12-22 14:01:00.000 356 33389.47 353.39 2284.69 27.46 2011-12-22 14:01:01.000 356 33389.53 353.34 2284.64 27.46 2011-12-22 14:01:01.000 356 33389.44 353.33 2284.65 27.46 2011-12-22 14:01:03.000 356 33389.50 353.38 2284.68 27.46 2011-12-22 14:01:04.000 356 33389.49 353.39 2284.71 27.46 2011-12-22 14:01:05.000 356 33389.48 353.34 2284.73 27.46 2011-12-22 14:01:06.000 356 33389.52 353.32 2284.74 27.46 2011-12-22 14:01:07.000 356 33389.61 353.29 2284.64 27.46 2011-12-22 14:01:08.000 356 33389.61 353.29 2284.64 27.46 2011-12-22 14:01:09.000 356 33389.58 353.31 2284.69 27.46 2011-12-22 14:01:10.000 356 33389.49 353.31 2284.66 27.45 2011-12-22 14:01:11.000 356 33389.62 353.32 2284.67 27.46 2011-12-22 14:01:12.000 356 33389.51 353.25 2284.64 27.46 2011-12-22 14:01:13.000 356 33389.60 353.24 2284.71 27.45 2011-12-22 14:01:14.000 356 33389.62 353.23 2284.71 27.45 2011-12-22 14:01:15.000 356 33389.60 353.23 2284.73 27.45 2011-12-22 14:01:16.000 356 33389.62 353.23 2284.75 27.45 2011-12-22 14:01:17.000 356 33389.57 353.24 2284.73 27.45 2011-12-22 14:01:18.000 356 33389.65 353.15 2284.70 27.45 2011-12-22 14:01:19.000 356 33389.54 353.24 2284.75 27.45 2011-12-22 14:01:20.000 356 33389.58 353.20 2284.71 27.45 2011-12-22 14:01:21.000 356 33389.65 353.19 2284.72 27.45 2011-12-22 14:01:22.000 356 33389.57 353.19 2284.78 27.45 2011-12-22 14:01:23.000 356 33389.71 353.16 2284.70 27.45 2011-12-22 14:01:24.000 356 33389.52 353.13 2284.63 27.45 2011-12-22 14:01:25.000 356 33389.65 353.12 2284.71 27.45 2011-12-22 14:01:26.000 356 33389.65 353.11 2284.69 27.45 2011-12-22 14:01:27.000 356 33389.61 353.20 2284.63 27.45 2011-12-22 14:01:28.000 356 33389.65 353.15 2284.57 27.45 2011-12-22 14:01:29.000 356 33389.75 353.12 2284.75 27.45 2011-12-22 14:01:30.000 356 33389.60 353.14 2284.62 27.45 2011-12-22 14:01:31.000 356 33389.70 353.13 2284.69 27.45 2011-12-22 14:01:32.000 356 33389.60 353.11 2284.68 27.45 2011-12-22 14:01:33.000 356 33389.69 353.13 2284.62 27.45 2011-12-22 14:01:34.000 356 33389.70 353.12 2284.66 27.45 2011-12-22 14:01:35.000 356 33389.70 353.10 2284.68 27.45 2011-12-22 14:01:36.000 356 33389.67 353.12 2284.62 27.45 2011-12-22 14:01:37.000 356 33389.67 353.11 2284.58 27.45 2011-12-22 14:01:38.000 356 33389.77 353.12 2284.63 27.45 2011-12-22 14:01:39.000 356 33389.78 353.09 2284.69 27.45 2011-12-22 14:01:40.000 356 33389.71 353.10 2284.53 27.45 2011-12-22 14:01:41.000 356 33389.71 353.12 2284.59 27.45 2011-12-22 14:01:42.000 356 33389.74 353.06 2284.64 27.45 2011-12-22 14:01:42.000 356 33389.79 353.11 2284.59 27.46 2011-12-22 14:01:44.000 356 33389.83 353.04 2284.59 27.45 2011-12-22 14:01:45.000 356 33389.70 353.08 2284.57 27.45 2011-12-22 14:01:46.000 356 33389.80 353.06 2284.66 27.45 2011-12-22 14:01:47.000 356 33389.83 353.08 2284.55 27.45 2011-12-22 14:01:48.000 356 33389.80 353.08 2284.59 27.45 2011-12-22 14:01:49.000 356 33389.81 353.03 2284.53 27.45 2011-12-22 14:01:50.000 356 33389.68 353.07 2284.53 27.45 2011-12-22 14:01:51.000 356 33389.82 353.04 2284.57 27.45 2011-12-22 14:01:52.000 356 33389.78 353.02 2284.58 27.45 2011-12-22 14:01:53.000 356 33389.88 353.04 2284.55 27.45 2011-12-22 14:01:54.000 356 33389.80 353.08 2284.53 27.45 2011-12-22 14:01:55.000 356 33389.85 353.03 2284.50 27.45 2011-12-22 14:01:55.000 356 33389.87 353.04 2284.55 27.45 2011-12-22 14:01:57.000 356 33389.88 353.03 2284.58 27.45 2011-12-22 14:01:58.000 356 33389.97 353.03 2284.56 27.46 2011-12-22 14:01:59.000 356 33389.82 353.07 2284.51 27.45 2011-12-22 14:02:00.000 356 33389.83 353.00 2284.54 27.45 2011-12-22 14:02:01.000 356 33389.96 353.04 2284.53 27.45 2011-12-22 14:02:02.000 356 33389.88 353.00 2284.57 27.45 2011-12-22 14:02:03.000 356 33389.93 353.04 2284.53 27.45 2011-12-22 14:02:04.000 356 33389.93 352.96 2284.58 27.45 2011-12-22 14:02:05.000 356 33389.87 352.98 2284.53 27.45 2011-12-22 14:02:06.000 356 33389.87 352.98 2284.61 27.45 2011-12-22 14:02:07.000 356 33389.96 352.96 2284.58 27.45 2011-12-22 14:02:08.000 356 33389.92 352.99 2284.56 27.45 2011-12-22 14:02:09.000 356 33389.99 352.97 2284.62 27.45 2011-12-22 14:02:10.000 356 33390.03 352.95 2284.61 27.45 2011-12-22 14:02:11.000 356 33390.02 352.94 2284.52 27.45 2011-12-22 14:02:12.000 356 33389.96 352.96 2284.64 27.45 2011-12-22 14:02:13.000 356 33389.99 352.90 2284.58 27.45 2011-12-22 14:02:14.000 356 33389.97 352.91 2284.55 27.45 2011-12-22 14:02:15.000 356 33390.10 352.90 2284.56 27.45 2011-12-22 14:02:16.000 356 33390.11 352.87 2284.57 27.45 2011-12-22 14:02:17.000 356 33390.08 352.89 2284.56 27.45 2011-12-22 14:02:18.000 356 33389.97 352.87 2284.52 27.45 2011-12-22 14:02:19.000 356 33390.12 352.85 2284.45 27.45 2011-12-22 14:02:20.000 356 33390.12 352.84 2284.50 27.45 2011-12-22 14:02:21.000 356 33390.02 352.86 2284.44 27.45 2011-12-22 14:02:22.000 356 33390.07 352.87 2284.50 27.45 2011-12-22 14:02:23.000 356 33390.08 352.87 2284.46 27.45 2011-12-22 14:02:24.000 356 33390.15 352.86 2284.47 27.45 2011-12-22 14:02:25.000 356 33390.10 352.88 2284.43 27.45 2011-12-22 14:02:26.000 356 33390.12 352.85 2284.41 27.45 2011-12-22 14:02:27.000 356 33390.07 352.82 2284.46 27.45 2011-12-22 14:02:28.000 356 33390.07 352.87 2284.53 27.45 2011-12-22 14:02:29.000 356 33390.02 352.85 2284.50 27.45 2011-12-22 14:02:30.000 356 33390.10 352.92 2284.44 27.45 2011-12-22 14:02:31.000 356 33390.04 352.86 2284.44 27.45 2011-12-22 14:02:32.000 356 33390.04 352.89 2284.43 27.45 2011-12-22 14:02:33.000 356 33390.03 352.95 2284.44 27.45 2011-12-22 14:02:34.000 356 33390.04 352.94 2284.41 27.45 2011-12-22 14:02:35.000 356 33390.02 352.95 2284.42 27.45 2011-12-22 14:02:36.000 356 33389.99 352.92 2284.47 27.45 2011-12-22 14:02:36.000 356 33390.04 352.96 2284.43 27.45 2011-12-22 14:02:38.000 356 33389.96 352.93 2284.41 27.45 2011-12-22 14:02:39.000 356 33390.06 352.97 2284.47 27.45 2011-12-22 14:02:40.000 356 33390.05 352.92 2284.44 27.45 2011-12-22 14:02:41.000 356 33389.95 353.00 2284.45 27.45 2011-12-22 14:02:42.000 356 33390.05 353.00 2284.55 27.45 2011-12-22 14:02:43.000 356 33390.01 353.00 2284.47 27.45 2011-12-22 14:02:44.000 356 33389.98 353.00 2284.47 27.45 2011-12-22 14:02:45.000 356 33390.02 352.99 2284.47 27.45 2011-12-22 14:02:46.000 356 33390.08 352.98 2284.49 27.45 2011-12-22 14:02:47.000 356 33389.98 353.00 2284.42 27.45 2011-12-22 14:02:48.000 356 33389.95 353.00 2284.46 27.45 2011-12-22 14:02:49.000 356 33390.16 352.98 2284.48 27.45 2011-12-22 14:02:49.000 356 33389.98 352.99 2284.44 27.45 2011-12-22 14:02:51.000 356 33389.95 353.01 2284.53 27.45 2011-12-22 14:02:52.000 356 33389.99 353.05 2284.47 27.45 2011-12-22 14:02:53.000 356 33389.89 353.02 2284.42 27.45 2011-12-22 14:02:54.000 356 33389.97 353.06 2284.50 27.45 2011-12-22 14:02:55.000 356 33390.01 353.00 2284.52 27.45 2011-12-22 14:02:56.000 356 33389.95 353.03 2284.51 27.45 2011-12-22 14:02:57.000 356 33390.00 353.01 2284.53 27.45 2011-12-22 14:02:58.000 356 33389.91 353.01 2284.46 27.45 2011-12-22 14:02:59.000 356 33389.98 352.98 2284.52 27.45 2011-12-22 14:03:00.000 356 33389.99 352.99 2284.46 27.45 2011-12-22 14:03:01.000 356 33390.06 353.02 2284.42 27.45 2011-12-22 14:03:02.000 356 33389.92 352.98 2284.43 27.45 2011-12-22 14:03:03.000 356 33389.95 352.95 2284.52 27.45 2011-12-22 14:03:04.000 356 33389.95 352.97 2284.52 27.45 2011-12-22 14:03:05.000 356 33389.97 352.98 2284.42 27.45 2011-12-22 14:03:06.000 356 33389.90 352.95 2284.49 27.45 2011-12-22 14:03:07.000 356 33390.05 352.95 2284.51 27.45 2011-12-22 14:03:08.000 356 33389.92 352.96 2284.49 27.45 2011-12-22 14:03:09.000 356 33389.95 352.94 2284.52 27.45 2011-12-22 14:03:10.000 356 33389.95 352.92 2284.49 27.45 2011-12-22 14:03:11.000 356 33389.94 352.94 2284.45 27.45 2011-12-22 14:03:12.000 356 33389.98 352.96 2284.46 27.45 2011-12-22 14:03:13.000 356 33390.00 352.95 2284.55 27.45 2011-12-22 14:03:14.000 356 33389.93 352.97 2284.46 27.45 2011-12-22 14:03:15.000 356 33389.98 353.01 2284.52 27.45 2011-12-22 14:03:16.000 356 33389.89 352.96 2284.56 27.45 2011-12-22 14:03:17.000 356 33389.90 352.99 2284.44 27.45 2011-12-22 14:03:18.000 356 33390.04 353.04 2284.54 27.45 2011-12-22 14:03:19.000 356 33389.81 353.00 2284.49 27.45 2011-12-22 14:03:20.000 356 33389.84 352.94 2284.49 27.45 2011-12-22 14:03:21.000 356 33389.86 353.00 2284.48 27.45 2011-12-22 14:03:22.000 356 33389.83 353.02 2284.51 27.45 2011-12-22 14:03:23.000 356 33389.78 353.01 2284.52 27.45 2011-12-22 14:03:24.000 356 33389.82 353.00 2284.51 27.45 2011-12-22 14:03:25.000 356 33389.92 353.04 2284.50 27.45 2011-12-22 14:03:26.000 356 33389.86 353.03 2284.55 27.45 2011-12-22 14:03:27.000 356 33389.80 353.04 2284.52 27.45 2011-12-22 14:03:28.000 356 33389.77 353.06 2284.52 27.45 2011-12-22 14:03:29.000 356 33389.92 353.06 2284.51 27.45 2011-12-22 14:03:30.000 356 33389.77 353.09 2284.59 27.45 2011-12-22 14:03:30.000 356 33389.79 353.03 2284.53 27.45 2011-12-22 14:03:32.000 356 33389.79 353.04 2284.56 27.45 2011-12-22 14:03:33.000 356 33389.79 353.09 2284.52 27.45 2011-12-22 14:03:34.000 356 33389.83 353.04 2284.54 27.45 2011-12-22 14:03:35.000 356 33389.73 353.02 2284.59 27.45 2011-12-22 14:03:36.000 356 33389.76 353.11 2284.57 27.45 2011-12-22 14:03:37.000 356 33389.79 353.07 2284.63 27.45 2011-12-22 14:03:38.000 356 33389.82 353.08 2284.57 27.45 2011-12-22 14:03:39.000 356 33389.77 353.08 2284.54 27.45 2011-12-22 14:03:40.000 356 33389.79 353.07 2284.71 27.45 2011-12-22 14:03:41.000 356 33389.83 353.04 2284.64 27.45 2011-12-22 14:03:42.000 356 33389.70 353.11 2284.66 27.45 2011-12-22 14:03:43.000 356 33389.70 353.11 2284.62 27.45 2011-12-22 14:03:43.000 356 33389.61 353.07 2284.61 27.45 2011-12-22 14:03:45.000 356 33389.72 353.07 2284.64 27.45 2011-12-22 14:03:46.000 356 33389.71 353.06 2284.66 27.45 2011-12-22 14:03:47.000 356 33389.83 353.12 2284.63 27.45 2011-12-22 14:03:48.000 356 33389.67 353.09 2284.64 27.45 2011-12-22 14:03:49.000 356 33389.77 353.07 2284.65 27.45 2011-12-22 14:03:50.000 356 33389.75 353.05 2284.74 27.45 2011-12-22 14:03:51.000 356 33389.76 353.14 2284.66 27.45 2011-12-22 14:03:52.000 356 33389.65 353.10 2284.74 27.45 2011-12-22 14:03:53.000 356 33389.62 353.05 2284.64 27.45 2011-12-22 14:03:54.000 356 33389.78 353.12 2284.71 27.45 2011-12-22 14:03:55.000 356 33389.72 353.11 2284.74 27.45 2011-12-22 14:03:56.000 356 33389.71 353.08 2284.72 27.45 2011-12-22 14:03:57.000 356 33389.62 353.10 2284.69 27.45 2011-12-22 14:03:58.000 356 33389.61 353.13 2284.73 27.45 2011-12-22 14:03:59.000 356 33389.52 353.08 2284.73 27.45 2011-12-22 14:04:00.000 356 33389.67 353.16 2284.70 27.45 2011-12-22 14:04:01.000 356 33389.69 353.09 2284.76 27.45 2011-12-22 14:04:02.000 356 33389.55 353.08 2284.69 27.45 2011-12-22 14:04:03.000 356 33389.63 353.10 2284.78 27.45 2011-12-22 14:04:04.000 356 33389.60 353.12 2284.80 27.45 2011-12-22 14:04:05.000 356 33389.55 353.12 2284.80 27.45 2011-12-22 14:04:06.000 356 33389.58 353.11 2284.77 27.45 2011-12-22 14:04:07.000 356 33389.61 353.11 2284.77 27.45 2011-12-22 14:04:08.000 356 33389.56 353.08 2284.83 27.45 2011-12-22 14:04:09.000 356 33389.57 353.10 2284.73 27.45 2011-12-22 14:04:10.000 356 33389.60 353.11 2284.77 27.45 2011-12-22 14:04:11.000 356 33389.52 353.13 2284.75 27.45 2011-12-22 14:04:12.000 356 33389.57 353.10 2284.73 27.45 2011-12-22 14:04:13.000 356 33389.57 353.08 2284.85 27.45 2011-12-22 14:04:14.000 356 33389.57 353.08 2284.80 27.45 2011-12-22 14:04:15.000 356 33389.60 353.09 2284.81 27.45 2011-12-22 14:04:16.000 356 33389.55 353.17 2284.80 27.45 2011-12-22 14:04:17.000 356 33389.54 353.09 2284.82 27.45 2011-12-22 14:04:18.000 356 33389.54 353.12 2284.84 27.45 2011-12-22 14:04:19.000 356 33389.48 353.09 2284.78 27.45 2011-12-22 14:04:20.000 356 33389.54 353.07 2284.81 27.45 2011-12-22 14:04:21.000 356 33389.57 353.13 2284.85 27.45 2011-12-22 14:04:22.000 356 33389.49 353.09 2284.90 27.45 2011-12-22 14:04:23.000 356 33389.46 353.08 2284.83 27.45 2011-12-22 14:04:24.000 356 33389.53 353.13 2284.79 27.45 2011-12-22 14:04:24.000 356 33389.51 353.12 2284.87 27.45 2011-12-22 14:04:26.000 356 33389.49 353.08 2284.82 27.45 2011-12-22 14:04:27.000 356 33389.47 353.09 2284.93 27.45 2011-12-22 14:04:28.000 356 33389.55 353.06 2284.93 27.45 2011-12-22 14:04:29.000 356 33389.46 353.12 2284.86 27.45 2011-12-22 14:04:30.000 356 33389.47 353.06 2284.86 27.45 2011-12-22 14:04:31.000 356 33389.57 353.06 2284.91 27.45 2011-12-22 14:04:32.000 356 33389.47 353.06 2284.88 27.45 2011-12-22 14:04:33.000 356 33389.52 353.08 2284.84 27.45 2011-12-22 14:04:34.000 356 33389.45 353.10 2284.93 27.45 2011-12-22 14:04:35.000 356 33389.51 353.08 2284.87 27.45 2011-12-22 14:04:36.000 356 33389.43 353.10 2284.91 27.45 2011-12-22 14:04:37.000 356 33389.37 353.11 2284.79 27.45 2011-12-22 14:04:37.000 356 33389.39 353.07 2284.89 27.45 2011-12-22 14:04:39.000 356 33389.46 353.09 2284.86 27.45 2011-12-22 14:04:40.000 356 33389.43 353.07 2284.90 27.45 2011-12-22 14:04:41.000 356 33389.50 353.06 2284.93 27.45 2011-12-22 14:04:42.000 356 33389.39 353.09 2284.93 27.45 2011-12-22 14:04:43.000 356 33389.59 353.11 2284.93 27.45 2011-12-22 14:04:44.000 356 33389.48 353.12 2284.88 27.45 2011-12-22 14:04:45.000 356 33389.50 353.10 2284.86 27.45 2011-12-22 14:04:46.000 356 33389.57 353.07 2284.92 27.45 2011-12-22 14:04:47.000 356 33389.52 353.08 2284.85 27.45 2011-12-22 14:04:48.000 356 33389.47 353.12 2284.91 27.45 2011-12-22 14:04:49.000 356 33389.53 353.04 2284.95 27.45 2011-12-22 14:04:50.000 356 33389.43 353.03 2284.91 27.45 2011-12-22 14:04:51.000 356 33389.42 353.05 2284.87 27.45 2011-12-22 14:04:52.000 356 33389.46 353.07 2284.95 27.45 2011-12-22 14:04:53.000 356 33389.50 353.08 2284.90 27.45 2011-12-22 14:04:54.000 356 33389.47 353.01 2284.91 27.45 2011-12-22 14:04:55.000 356 33389.45 353.04 2284.89 27.45 2011-12-22 14:04:56.000 356 33389.41 353.03 2284.93 27.45 2011-12-22 14:04:57.000 356 33389.43 353.07 2284.90 27.45 2011-12-22 14:04:58.000 356 33389.54 353.00 2284.99 27.45 2011-12-22 14:04:59.000 356 33389.47 353.05 2285.02 27.45 2011-12-22 14:05:00.000 356 33389.44 353.04 2284.93 27.45 2011-12-22 14:05:01.000 356 33389.45 353.03 2284.98 27.45 2011-12-22 14:05:02.000 356 33389.34 352.98 2284.92 27.45 2011-12-22 14:05:03.000 356 33389.46 353.03 2285.02 27.45 2011-12-22 14:05:04.000 356 33389.39 353.02 2284.96 27.45 2011-12-22 14:05:05.000 356 33389.37 352.99 2284.96 27.45 2011-12-22 14:05:06.000 356 33389.52 353.00 2284.94 27.45 2011-12-22 14:05:07.000 356 33389.42 352.98 2284.95 27.45 2011-12-22 14:05:08.000 356 33389.39 352.94 2284.95 27.45 2011-12-22 14:05:09.000 356 33389.52 353.02 2284.84 27.45 2011-12-22 14:05:10.000 356 33389.37 352.94 2284.90 27.45 2011-12-22 14:05:11.000 356 33389.38 352.95 2284.92 27.45 2011-12-22 14:05:12.000 356 33389.52 353.00 2285.00 27.45 2011-12-22 14:05:13.000 356 33389.52 352.94 2284.93 27.45 2011-12-22 14:05:14.000 356 33389.50 352.95 2284.95 27.45 2011-12-22 14:05:15.000 356 33389.43 352.93 2284.97 27.45 2011-12-22 14:05:16.000 356 33389.46 352.98 2284.99 27.45 2011-12-22 14:05:17.000 356 33389.37 352.95 2284.93 27.45 2011-12-22 14:05:18.000 356 33389.54 352.96 2285.05 27.45 2011-12-22 14:05:18.000 356 33389.45 352.92 2284.96 27.45 2011-12-22 14:05:20.000 356 33389.50 352.94 2284.90 27.45 2011-12-22 14:05:21.000 356 33389.46 352.97 2284.91 27.45 2011-12-22 14:05:22.000 356 33389.58 352.95 2284.96 27.45 2011-12-22 14:05:23.000 356 33389.39 352.97 2284.89 27.45 2011-12-22 14:05:24.000 356 33389.44 352.93 2284.91 27.45 2011-12-22 14:05:25.000 356 33389.45 352.96 2284.97 27.45 2011-12-22 14:05:26.000 356 33389.42 352.98 2285.00 27.45 2011-12-22 14:05:27.000 356 33389.53 352.94 2284.88 27.45 2011-12-22 14:05:28.000 356 33389.48 352.94 2284.96 27.45 2011-12-22 14:05:29.000 356 33389.55 352.98 2284.95 27.45 2011-12-22 14:05:30.000 356 33389.45 352.99 2284.99 27.45 2011-12-22 14:05:31.000 356 33389.49 352.95 2285.02 27.45 2011-12-22 14:05:31.000 356 33389.43 352.94 2284.86 27.45 2011-12-22 14:05:33.000 356 33389.45 352.96 2285.00 27.45 2011-12-22 14:05:34.000 356 33389.45 352.96 2284.89 27.45 2011-12-22 14:05:35.000 356 33389.54 352.98 2284.97 27.45 2011-12-22 14:05:36.000 356 33389.40 353.00 2285.00 27.45 2011-12-22 14:05:37.000 356 33389.46 352.95 2284.98 27.45 2011-12-22 14:05:38.000 356 33389.43 352.97 2284.99 27.45 2011-12-22 14:05:39.000 356 33389.49 352.95 2284.97 27.45 2011-12-22 14:05:40.000 356 33389.52 352.94 2284.99 27.45 2011-12-22 14:05:41.000 356 33389.55 352.94 2284.94 27.45 2011-12-22 14:05:42.000 356 33389.37 352.98 2285.03 27.45 2011-12-22 14:05:43.000 356 33389.46 352.93 2285.00 27.45 2011-12-22 14:05:44.000 356 33389.33 352.91 2284.99 27.45 2011-12-22 14:05:45.000 356 33389.39 352.91 2284.99 27.45 2011-12-22 14:05:46.000 356 33389.40 352.91 2284.95 27.45 2011-12-22 14:05:47.000 356 33389.33 352.94 2284.96 27.45 2011-12-22 14:05:48.000 356 33389.50 352.95 2285.06 27.45 2011-12-22 14:05:49.000 356 33389.44 352.94 2285.00 27.45 2011-12-22 14:05:50.000 356 33389.41 352.92 2285.02 27.45 2011-12-22 14:05:51.000 356 33389.46 352.91 2284.97 27.45 2011-12-22 14:05:52.000 356 33389.45 352.92 2285.02 27.45 2011-12-22 14:05:53.000 356 33389.44 352.96 2285.03 27.45 2011-12-22 14:05:54.000 356 33389.29 352.92 2285.05 27.45 2011-12-22 14:05:55.000 356 33389.49 352.94 2284.99 27.45 2011-12-22 14:05:56.000 356 33389.38 352.93 2284.97 27.45 2011-12-22 14:05:57.000 356 33389.39 352.93 2284.97 27.45 2011-12-22 14:05:58.000 356 33389.43 352.94 2284.99 27.45 2011-12-22 14:05:59.000 356 33389.36 352.96 2285.00 27.45 2011-12-22 14:06:00.000 356 33389.26 352.92 2285.08 27.45 2011-12-22 14:06:01.000 356 33389.24 352.93 2285.00 27.45 2011-12-22 14:06:02.000 356 33389.27 352.91 2284.97 27.45 2011-12-22 14:06:03.000 356 33389.29 352.94 2285.01 27.45 2011-12-22 14:06:04.000 356 33389.30 352.94 2285.03 27.45 2011-12-22 14:06:05.000 356 33389.37 352.93 2284.96 27.45 2011-12-22 14:06:06.000 356 33389.34 352.91 2285.02 27.45 2011-12-22 14:06:07.000 356 33389.39 352.93 2285.04 27.45 2011-12-22 14:06:08.000 356 33389.32 352.92 2285.05 27.45 2011-12-22 14:06:09.000 356 33389.36 352.94 2285.10 27.45 2011-12-22 14:06:10.000 356 33389.29 352.96 2285.02 27.45 2011-12-22 14:06:11.000 356 33389.29 352.97 2285.04 27.45 2011-12-22 14:06:12.000 356 33389.19 352.98 2285.02 27.45 2011-12-22 14:06:12.000 356 33389.26 352.97 2285.07 27.45 2011-12-22 14:06:14.000 356 33389.21 352.98 2285.01 27.45 2011-12-22 14:06:15.000 356 33389.27 352.98 2285.05 27.45 2011-12-22 14:06:16.000 356 33389.31 352.99 2285.05 27.45 2011-12-22 14:06:17.000 356 33389.26 352.97 2285.06 27.45 2011-12-22 14:06:18.000 356 33389.30 352.98 2285.15 27.45 2011-12-22 14:06:19.000 356 33389.18 352.97 2285.06 27.45 2011-12-22 14:06:20.000 356 33389.20 352.98 2285.09 27.45 2011-12-22 14:06:21.000 356 33389.25 352.94 2285.14 27.45 2011-12-22 14:06:22.000 356 33389.20 352.95 2285.12 27.45 2011-12-22 14:06:23.000 356 33389.27 352.92 2285.09 27.45 2011-12-22 14:06:24.000 356 33389.27 352.97 2285.16 27.45 2011-12-22 14:06:25.000 356 33389.15 352.93 2285.14 27.45 2011-12-22 14:06:25.000 356 33389.20 352.92 2285.11 27.45 2011-12-22 14:06:27.000 356 33389.21 352.87 2285.20 27.45 2011-12-22 14:06:28.000 356 33389.29 352.96 2285.12 27.45 2011-12-22 14:06:29.000 356 33389.15 352.89 2285.15 27.45 2011-12-22 14:06:30.000 356 33389.29 352.96 2285.14 27.45 2011-12-22 14:06:31.000 356 33389.18 352.90 2285.06 27.45 2011-12-22 14:06:32.000 356 33389.21 352.90 2285.09 27.45 2011-12-22 14:06:33.000 356 33389.21 352.89 2285.18 27.45 2011-12-22 14:06:34.000 356 33389.26 352.85 2285.20 27.45 2011-12-22 14:06:35.000 356 33389.17 352.84 2285.18 27.45 2011-12-22 14:06:36.000 356 33389.19 352.89 2285.14 27.45 2011-12-22 14:06:37.000 356 33389.19 352.91 2285.18 27.45 2011-12-22 14:06:38.000 356 33389.22 352.86 2285.09 27.45 2011-12-22 14:06:39.000 356 33389.21 352.83 2285.14 27.45 2011-12-22 14:06:40.000 356 33389.19 352.84 2285.16 27.45 2011-12-22 14:06:41.000 356 33389.26 352.89 2285.21 27.45 2011-12-22 14:06:42.000 356 33389.21 352.81 2285.10 27.45 2011-12-22 14:06:43.000 356 33389.28 352.88 2285.17 27.45 2011-12-22 14:06:44.000 356 33389.23 352.86 2285.12 27.45 2011-12-22 14:06:45.000 356 33389.22 352.82 2285.19 27.45 2011-12-22 14:06:46.000 356 33389.23 352.77 2285.15 27.45 2011-12-22 14:06:47.000 356 33389.14 352.81 2285.22 27.45 2011-12-22 14:06:48.000 356 33389.32 352.85 2285.14 27.45 2011-12-22 14:06:49.000 356 33389.34 352.80 2285.24 27.45 2011-12-22 14:06:50.000 356 33389.32 352.82 2285.24 27.45 2011-12-22 14:06:51.000 356 33389.29 352.77 2285.18 27.45 2011-12-22 14:06:52.000 356 33389.32 352.75 2285.13 27.45 2011-12-22 14:06:53.000 356 33389.18 352.75 2285.22 27.45 2011-12-22 14:06:54.000 356 33389.24 352.83 2285.16 27.45 2011-12-22 14:06:55.000 356 33389.27 352.76 2285.24 27.45 2011-12-22 14:06:56.000 356 33389.12 352.75 2285.14 27.45 2011-12-22 14:06:57.000 356 33389.24 352.77 2285.16 27.45 2011-12-22 14:06:58.000 356 33389.26 352.76 2285.23 27.45 2011-12-22 14:06:59.000 356 33389.25 352.78 2285.30 27.45 2011-12-22 14:07:00.000 356 33389.26 352.73 2285.20 27.45 2011-12-22 14:07:01.000 356 33389.22 352.77 2285.15 27.45 2011-12-22 14:07:02.000 356 33389.19 352.77 2285.15 27.45 2011-12-22 14:07:03.000 356 33389.26 352.71 2285.24 27.45 2011-12-22 14:07:04.000 356 33389.26 352.75 2285.17 27.45 2011-12-22 14:07:05.000 356 33389.23 352.79 2285.08 27.45 2011-12-22 14:07:06.000 356 33389.23 352.73 2285.22 27.45 2011-12-22 14:07:06.000 356 33389.14 352.74 2285.18 27.45 2011-12-22 14:07:08.000 356 33389.17 352.70 2285.14 27.45 2011-12-22 14:07:09.000 356 33389.18 352.74 2285.24 27.45 2011-12-22 14:07:10.000 356 33389.25 352.75 2285.16 27.45 2011-12-22 14:07:11.000 356 33389.30 352.79 2285.18 27.45 2011-12-22 14:07:12.000 356 33389.20 352.74 2285.27 27.45 2011-12-22 14:07:13.000 356 33389.22 352.75 2285.28 27.45 2011-12-22 14:07:14.000 356 33389.20 352.75 2285.16 27.45 2011-12-22 14:07:15.000 356 33389.25 352.76 2285.19 27.45 2011-12-22 14:07:16.000 356 33389.26 352.73 2285.20 27.45 2011-12-22 14:07:17.000 356 33389.27 352.75 2285.22 27.45 2011-12-22 14:07:18.000 356 33389.23 352.71 2285.28 27.45 2011-12-22 14:07:19.000 356 33389.20 352.75 2285.25 27.45 2011-12-22 14:07:19.000 356 33389.15 352.72 2285.26 27.45 2011-12-22 14:07:21.000 356 33389.20 352.73 2285.17 27.45 2011-12-22 14:07:22.000 356 33389.19 352.73 2285.28 27.45 2011-12-22 14:07:23.000 356 33389.20 352.75 2285.21 27.45 2011-12-22 14:07:24.000 356 33389.13 352.72 2285.26 27.45 2011-12-22 14:07:25.000 356 33389.24 352.74 2285.26 27.45 2011-12-22 14:07:26.000 356 33389.22 352.73 2285.24 27.45 2011-12-22 14:07:27.000 356 33389.21 352.71 2285.28 27.45 2011-12-22 14:07:28.000 356 33389.17 352.74 2285.31 27.45 2011-12-22 14:07:29.000 356 33389.18 352.72 2285.30 27.45 2011-12-22 14:07:30.000 356 33389.09 352.71 2285.17 27.45 2011-12-22 14:07:31.000 356 33389.12 352.73 2285.29 27.45 2011-12-22 14:07:32.000 356 33389.06 352.71 2285.28 27.45 2011-12-22 14:07:33.000 356 33389.17 352.74 2285.18 27.45 2011-12-22 14:07:34.000 356 33389.19 352.73 2285.20 27.45 2011-12-22 14:07:35.000 356 33389.15 352.75 2285.18 27.45 2011-12-22 14:07:36.000 356 33389.17 352.68 2285.24 27.45 2011-12-22 14:07:37.000 356 33389.19 352.68 2285.21 27.45 2011-12-22 14:07:38.000 356 33389.12 352.66 2285.26 27.45 2011-12-22 14:07:39.000 356 33389.16 352.73 2285.26 27.45 2011-12-22 14:07:40.000 356 33389.17 352.74 2285.21 27.45 2011-12-22 14:07:41.000 356 33389.11 352.70 2285.16 27.45 2011-12-22 14:07:42.000 356 33389.18 352.71 2285.26 27.45 2011-12-22 14:07:43.000 356 33389.25 352.70 2285.31 27.45 2011-12-22 14:07:44.000 356 33389.19 352.68 2285.22 27.45 2011-12-22 14:07:45.000 356 33389.16 352.69 2285.26 27.45 2011-12-22 14:07:46.000 356 33389.18 352.71 2285.23 27.45 2011-12-22 14:07:47.000 356 33389.21 352.74 2285.21 27.45 2011-12-22 14:07:48.000 356 33389.21 352.69 2285.21 27.45 2011-12-22 14:07:49.000 356 33389.24 352.69 2285.30 27.45 2011-12-22 14:07:50.000 356 33389.13 352.72 2285.27 27.45 2011-12-22 14:07:51.000 356 33389.22 352.68 2285.34 27.45 2011-12-22 14:07:52.000 356 33389.19 352.71 2285.28 27.45 2011-12-22 14:07:53.000 356 33389.19 352.69 2285.31 27.45 2011-12-22 14:07:54.000 356 33389.21 352.74 2285.28 27.45 2011-12-22 14:07:55.000 356 33389.12 352.70 2285.31 27.45 2011-12-22 14:07:56.000 356 33389.12 352.67 2285.34 27.45 2011-12-22 14:07:57.000 356 33389.21 352.74 2285.36 27.45 2011-12-22 14:07:58.000 356 33389.25 352.70 2285.27 27.45 2011-12-22 14:07:59.000 356 33389.32 352.68 2285.30 27.45 2011-12-22 14:08:00.000 356 33389.09 352.72 2285.33 27.45 2011-12-22 14:08:00.000 356 33389.25 352.69 2285.26 27.45 2011-12-22 14:08:02.000 356 33389.18 352.69 2285.29 27.45 2011-12-22 14:08:03.000 356 33389.14 352.69 2285.28 27.45 2011-12-22 14:08:04.000 356 33389.18 352.71 2285.31 27.45 2011-12-22 14:08:05.000 356 33389.16 352.70 2285.32 27.45 2011-12-22 14:08:06.000 356 33389.11 352.69 2285.27 27.45 2011-12-22 14:08:07.000 356 33389.25 352.71 2285.27 27.45 2011-12-22 14:08:08.000 356 33389.11 352.68 2285.26 27.45 2011-12-22 14:08:09.000 356 33389.13 352.70 2285.34 27.45 2011-12-22 14:08:10.000 356 33389.20 352.69 2285.33 27.45 2011-12-22 14:08:11.000 356 33389.19 352.64 2285.33 27.45 2011-12-22 14:08:12.000 356 33389.16 352.66 2285.34 27.45 2011-12-22 14:08:13.000 356 33389.17 352.67 2285.42 27.45 2011-12-22 14:08:13.000 356 33389.19 352.72 2285.36 27.45 2011-12-22 14:08:15.000 356 33389.14 352.69 2285.39 27.45 2011-12-22 14:08:16.000 356 33389.18 352.65 2285.30 27.45 2011-12-22 14:08:17.000 356 33389.12 352.67 2285.34 27.45 2011-12-22 14:08:18.000 356 33389.17 352.72 2285.42 27.45 2011-12-22 14:08:19.000 356 33389.15 352.73 2285.31 27.45 2011-12-22 14:08:20.000 356 33389.15 352.66 2285.27 27.45 2011-12-22 14:08:21.000 356 33389.26 352.68 2285.36 27.45 2011-12-22 14:08:22.000 356 33389.17 352.64 2285.28 27.45 2011-12-22 14:08:23.000 356 33389.07 352.69 2285.31 27.45 2011-12-22 14:08:24.000 356 33389.20 352.69 2285.34 27.45 2011-12-22 14:08:25.000 356 33389.24 352.70 2285.30 27.45 2011-12-22 14:08:26.000 356 33389.25 352.73 2285.30 27.45 2011-12-22 14:08:27.000 356 33389.17 352.68 2285.34 27.45 2011-12-22 14:08:28.000 356 33389.17 352.68 2285.36 27.45 2011-12-22 14:08:29.000 356 33389.18 352.69 2285.28 27.45 2011-12-22 14:08:30.000 356 33389.08 352.68 2285.45 27.45 2011-12-22 14:08:31.000 356 33389.16 352.67 2285.36 27.45 2011-12-22 14:08:32.000 356 33389.13 352.64 2285.28 27.45 2011-12-22 14:08:33.000 356 33389.18 352.68 2285.41 27.45 2011-12-22 14:08:34.000 356 33389.15 352.65 2285.40 27.45 2011-12-22 14:08:35.000 356 33389.08 352.72 2285.42 27.45 2011-12-22 14:08:36.000 356 33389.14 352.68 2285.46 27.45 2011-12-22 14:08:37.000 356 33389.17 352.72 2285.37 27.45 2011-12-22 14:08:38.000 356 33389.17 352.69 2285.39 27.45 2011-12-22 14:08:39.000 356 33389.21 352.72 2285.47 27.45 2011-12-22 14:08:40.000 356 33389.14 352.66 2285.44 27.45 2011-12-22 14:08:41.000 356 33389.06 352.72 2285.39 27.45 2011-12-22 14:08:42.000 356 33389.21 352.74 2285.30 27.45 2011-12-22 14:08:43.000 356 33389.10 352.70 2285.40 27.45 2011-12-22 14:08:44.000 356 33389.14 352.69 2285.36 27.45 2011-12-22 14:08:45.000 356 33389.14 352.72 2285.49 27.45 2011-12-22 14:08:46.000 356 33389.16 352.69 2285.39 27.45 2011-12-22 14:08:47.000 356 33389.11 352.69 2285.47 27.45 2011-12-22 14:08:48.000 356 33389.15 352.69 2285.49 27.45 2011-12-22 14:08:49.000 356 33389.14 352.70 2285.42 27.45 2011-12-22 14:08:50.000 356 33389.17 352.68 2285.37 27.45 2011-12-22 14:08:51.000 356 33389.25 352.69 2285.45 27.45 2011-12-22 14:08:52.000 356 33389.24 352.70 2285.40 27.45 2011-12-22 14:08:53.000 356 33389.12 352.70 2285.48 27.45 2011-12-22 14:08:54.000 356 33389.11 352.67 2285.45 27.45 2011-12-22 14:08:54.000 356 33389.19 352.67 2285.45 27.45 2011-12-22 14:08:56.000 356 33389.12 352.67 2285.47 27.45 2011-12-22 14:08:57.000 356 33389.18 352.69 2285.42 27.45 2011-12-22 14:08:58.000 356 33389.13 352.71 2285.43 27.45 2011-12-22 14:08:59.000 356 33389.24 352.71 2285.41 27.45 2011-12-22 14:09:00.000 356 33389.19 352.70 2285.40 27.45 2011-12-22 14:09:01.000 356 33389.17 352.71 2285.46 27.45 2011-12-22 14:09:02.000 356 33389.17 352.72 2285.45 27.45 2011-12-22 14:09:03.000 356 33389.22 352.69 2285.43 27.45 2011-12-22 14:09:04.000 356 33389.17 352.71 2285.44 27.45 2011-12-22 14:09:05.000 356 33389.12 352.67 2285.39 27.45 2011-12-22 14:09:06.000 356 33389.14 352.68 2285.45 27.45 2011-12-22 14:09:07.000 356 33389.19 352.69 2285.41 27.45 2011-12-22 14:09:07.000 356 33389.12 352.71 2285.39 27.45 2011-12-22 14:09:09.000 356 33389.18 352.65 2285.36 27.46 2011-12-22 14:09:10.000 356 33389.05 352.73 2285.37 27.45 2011-12-22 14:09:11.000 356 33389.13 352.74 2285.50 27.45 2011-12-22 14:09:12.000 356 33389.22 352.67 2285.44 27.45 2011-12-22 14:09:13.000 356 33389.17 352.69 2285.47 27.45 2011-12-22 14:09:14.000 356 33389.11 352.67 2285.46 27.45 2011-12-22 14:09:15.000 356 33389.14 352.70 2285.43 27.45 2011-12-22 14:09:16.000 356 33389.18 352.69 2285.51 27.45 2011-12-22 14:09:17.000 356 33389.22 352.69 2285.44 27.45 2011-12-22 14:09:18.000 356 33389.11 352.66 2285.47 27.45 2011-12-22 14:09:19.000 356 33389.19 352.67 2285.45 27.45 2011-12-22 14:09:20.000 356 33389.15 352.64 2285.51 27.45 2011-12-22 14:09:21.000 356 33389.20 352.67 2285.45 27.45 2011-12-22 14:09:22.000 356 33389.14 352.65 2285.45 27.45 2011-12-22 14:09:23.000 356 33389.12 352.68 2285.47 27.45 2011-12-22 14:09:24.000 356 33389.15 352.72 2285.50 27.45 2011-12-22 14:09:25.000 356 33389.21 352.69 2285.59 27.45 2011-12-22 14:09:26.000 356 33389.15 352.67 2285.52 27.45 2011-12-22 14:09:27.000 356 33389.14 352.69 2285.46 27.45 2011-12-22 14:09:28.000 356 33389.08 352.69 2285.50 27.45 2011-12-22 14:09:29.000 356 33389.03 352.68 2285.58 27.45 2011-12-22 14:09:30.000 356 33389.15 352.73 2285.54 27.45 2011-12-22 14:09:31.000 356 33389.10 352.71 2285.51 27.45 2011-12-22 14:09:32.000 356 33389.09 352.70 2285.53 27.46 2011-12-22 14:09:33.000 356 33389.23 352.66 2285.59 27.45 2011-12-22 14:09:34.000 356 33389.20 352.67 2285.59 27.46 2011-12-22 14:09:35.000 356 33389.14 352.69 2285.51 27.46 2011-12-22 14:09:36.000 356 33389.09 352.68 2285.58 27.46 2011-12-22 14:09:37.000 356 33389.22 352.67 2285.53 27.46 2011-12-22 14:09:38.000 356 33389.17 352.71 2285.47 27.46 2011-12-22 14:09:39.000 356 33389.13 352.72 2285.58 27.46 2011-12-22 14:09:40.000 356 33389.11 352.67 2285.58 27.46 2011-12-22 14:09:41.000 356 33389.14 352.69 2285.49 27.46 2011-12-22 14:09:42.000 356 33389.22 352.73 2285.54 27.46 2011-12-22 14:09:43.000 356 33389.22 352.70 2285.58 27.46 2011-12-22 14:09:44.000 356 33389.15 352.68 2285.53 27.46 2011-12-22 14:09:45.000 356 33389.18 352.74 2285.48 27.46 2011-12-22 14:09:46.000 356 33389.24 352.70 2285.57 27.46 2011-12-22 14:09:47.000 356 33389.27 352.69 2285.51 27.46 2011-12-22 14:09:48.000 356 33389.19 352.69 2285.51 27.46 2011-12-22 14:09:48.000 356 33389.18 352.70 2285.54 27.46 2011-12-22 14:09:50.000 356 33389.16 352.70 2285.54 27.46 2011-12-22 14:09:51.000 356 33389.15 352.71 2285.49 27.46 2011-12-22 14:09:52.000 356 33389.18 352.73 2285.47 27.46 2011-12-22 14:09:53.000 356 33389.14 352.74 2285.52 27.46 2011-12-22 14:09:54.000 356 33389.11 352.71 2285.53 27.46 2011-12-22 14:09:55.000 356 33389.21 352.71 2285.64 27.46 2011-12-22 14:09:56.000 356 33389.13 352.72 2285.57 27.46 2011-12-22 14:09:57.000 356 33389.11 352.69 2285.52 27.46 2011-12-22 14:09:58.000 356 33389.14 352.68 2285.57 27.46 2011-12-22 14:09:59.000 356 33389.24 352.67 2285.61 27.46 2011-12-22 14:10:00.000 356 33389.14 352.67 2285.55 27.46 2011-12-22 14:10:01.000 356 33389.21 352.61 2285.61 27.46 2011-12-22 14:10:01.000 356 33389.21 352.63 2285.57 27.46 2011-12-22 14:10:03.000 356 33389.21 352.65 2285.57 27.46 2011-12-22 14:10:04.000 356 33389.18 352.68 2285.53 27.46 2011-12-22 14:10:05.000 356 33389.15 352.66 2285.55 27.46 2011-12-22 14:10:06.000 356 33389.23 352.64 2285.57 27.45 2011-12-22 14:10:07.000 356 33389.03 352.64 2285.53 27.46 2011-12-22 14:10:08.000 356 33389.15 352.64 2285.55 27.46 2011-12-22 14:10:09.000 356 33389.14 352.67 2285.55 27.46 2011-12-22 14:10:10.000 356 33389.18 352.64 2285.53 27.45 2011-12-22 14:10:11.000 356 33389.18 352.67 2285.57 27.46 2011-12-22 14:10:12.000 356 33389.30 352.65 2285.61 27.46 2011-12-22 14:10:13.000 356 33389.22 352.65 2285.57 27.46 2011-12-22 14:10:14.000 356 33389.15 352.62 2285.50 27.46 2011-12-22 14:10:15.000 356 33389.18 352.64 2285.59 27.46 2011-12-22 14:10:16.000 356 33389.29 352.65 2285.59 27.46 2011-12-22 14:10:17.000 356 33389.13 352.61 2285.59 27.46 2011-12-22 14:10:18.000 356 33389.30 352.65 2285.54 27.46 2011-12-22 14:10:19.000 356 33389.25 352.65 2285.61 27.46 2011-12-22 14:10:20.000 356 33389.25 352.63 2285.59 27.46 2011-12-22 14:10:21.000 356 33389.24 352.61 2285.67 27.46 2011-12-22 14:10:22.000 356 33389.29 352.63 2285.61 27.46 2011-12-22 14:10:23.000 356 33389.26 352.60 2285.55 27.46 2011-12-22 14:10:24.000 356 33389.16 352.58 2285.58 27.46 2011-12-22 14:10:25.000 356 33389.19 352.57 2285.52 27.46 2011-12-22 14:10:26.000 356 33389.23 352.59 2285.59 27.46 2011-12-22 14:10:27.000 356 33389.29 352.61 2285.61 27.46 2011-12-22 14:10:28.000 356 33389.22 352.61 2285.57 27.46 2011-12-22 14:10:29.000 356 33389.25 352.62 2285.59 27.45 2011-12-22 14:10:30.000 356 33389.22 352.62 2285.64 27.46 2011-12-22 14:10:31.000 356 33389.19 352.59 2285.55 27.45 2011-12-22 14:10:32.000 356 33389.26 352.63 2285.59 27.45 2011-12-22 14:10:33.000 356 33389.22 352.60 2285.61 27.45 2011-12-22 14:10:34.000 356 33389.24 352.63 2285.57 27.45 2011-12-22 14:10:35.000 356 33389.13 352.64 2285.59 27.45 2011-12-22 14:10:36.000 356 33389.33 352.66 2285.68 27.45 2011-12-22 14:10:37.000 356 33389.18 352.62 2285.55 27.45 2011-12-22 14:10:38.000 356 33389.19 352.63 2285.53 27.45 2011-12-22 14:10:39.000 356 33389.28 352.64 2285.62 27.45 2011-12-22 14:10:40.000 356 33389.24 352.62 2285.57 27.45 2011-12-22 14:10:41.000 356 33389.23 352.61 2285.58 27.45 2011-12-22 14:10:42.000 356 33389.40 352.63 2285.59 27.45 2011-12-22 14:10:42.000 356 33389.24 352.60 2285.58 27.45 2011-12-22 14:10:44.000 356 33389.24 352.62 2285.53 27.45 2011-12-22 14:10:45.000 356 33389.31 352.63 2285.53 27.45 2011-12-22 14:10:46.000 356 33389.27 352.64 2285.57 27.45 2011-12-22 14:10:47.000 356 33389.19 352.61 2285.56 27.45 2011-12-22 14:10:48.000 356 33389.25 352.60 2285.63 27.45 2011-12-22 14:10:49.000 356 33389.27 352.64 2285.45 27.45 2011-12-22 14:10:50.000 356 33389.31 352.66 2285.63 27.45 2011-12-22 14:10:51.000 356 33389.31 352.65 2285.55 27.45 2011-12-22 14:10:52.000 356 33389.28 352.64 2285.51 27.46 2011-12-22 14:10:53.000 356 33389.28 352.63 2285.60 27.45 2011-12-22 14:10:54.000 356 33389.27 352.63 2285.53 27.46 2011-12-22 14:10:55.000 356 33389.39 352.64 2285.54 27.46 2011-12-22 14:10:55.000 356 33389.27 352.64 2285.52 27.46 2011-12-22 14:10:57.000 356 33389.39 352.65 2285.49 27.45 2011-12-22 14:10:58.000 356 33389.31 352.67 2285.53 27.45 2011-12-22 14:10:59.000 356 33389.25 352.65 2285.61 27.46 2011-12-22 14:11:00.000 356 33389.30 352.61 2285.51 27.46 2011-12-22 14:11:01.000 356 33389.33 352.63 2285.55 27.46 2011-12-22 14:11:02.000 356 33389.33 352.66 2285.49 27.46 2011-12-22 14:11:03.000 356 33389.32 352.65 2285.58 27.45 2011-12-22 14:11:04.000 356 33389.22 352.63 2285.49 27.45 2011-12-22 14:11:05.000 356 33389.39 352.64 2285.57 27.45 2011-12-22 14:11:06.000 356 33389.30 352.62 2285.52 27.45 2011-12-22 14:11:07.000 356 33389.28 352.68 2285.59 27.45 2011-12-22 14:11:08.000 356 33389.24 352.66 2285.60 27.45 2011-12-22 14:11:09.000 356 33389.25 352.63 2285.55 27.45 2011-12-22 14:11:10.000 356 33389.22 352.69 2285.51 27.45 2011-12-22 14:11:11.000 356 33389.30 352.71 2285.60 27.45 2011-12-22 14:11:12.000 356 33389.36 352.68 2285.57 27.45 2011-12-22 14:11:13.000 356 33389.25 352.68 2285.63 27.45 2011-12-22 14:11:14.000 356 33389.36 352.65 2285.58 27.45 2011-12-22 14:11:15.000 356 33389.30 352.66 2285.65 27.45 2011-12-22 14:11:16.000 356 33389.36 352.68 2285.52 27.45 2011-12-22 14:11:17.000 356 33389.33 352.65 2285.55 27.45 2011-12-22 14:11:18.000 356 33389.25 352.70 2285.63 27.46 2011-12-22 14:11:19.000 356 33389.30 352.67 2285.64 27.45 2011-12-22 14:11:20.000 356 33389.24 352.69 2285.61 27.46 2011-12-22 14:11:21.000 356 33389.29 352.71 2285.64 27.45 2011-12-22 14:11:22.000 356 33389.29 352.70 2285.56 27.46 2011-12-22 14:11:23.000 356 33389.28 352.67 2285.61 27.46 2011-12-22 14:11:24.000 356 33389.27 352.69 2285.68 27.46 2011-12-22 14:11:25.000 356 33389.25 352.70 2285.54 27.46 2011-12-22 14:11:26.000 356 33389.29 352.68 2285.52 27.46 2011-12-22 14:11:27.000 356 33389.21 352.67 2285.55 27.45 2011-12-22 14:11:28.000 356 33389.23 352.67 2285.67 27.46 2011-12-22 14:11:29.000 356 33389.21 352.70 2285.61 27.45 2011-12-22 14:11:30.000 356 33389.27 352.69 2285.58 27.46 2011-12-22 14:11:31.000 356 33389.24 352.74 2285.66 27.46 2011-12-22 14:11:32.000 356 33389.24 352.69 2285.62 27.46 2011-12-22 14:11:33.000 356 33389.19 352.72 2285.61 27.46 2011-12-22 14:11:34.000 356 33389.27 352.71 2285.64 27.46 2011-12-22 14:11:35.000 356 33389.25 352.69 2285.62 27.46 2011-12-22 14:11:36.000 356 33389.26 352.66 2285.61 27.45 2011-12-22 14:11:36.000 356 33389.31 352.71 2285.65 27.46 2011-12-22 14:11:38.000 356 33389.29 352.70 2285.60 27.46 2011-12-22 14:11:39.000 356 33389.27 352.68 2285.59 27.46 2011-12-22 14:11:40.000 356 33389.25 352.67 2285.59 27.46 2011-12-22 14:11:41.000 356 33389.21 352.67 2285.64 27.46 2011-12-22 14:11:42.000 356 33389.23 352.67 2285.57 27.45 2011-12-22 14:11:43.000 356 33389.17 352.69 2285.59 27.46 2011-12-22 14:11:44.000 356 33389.29 352.69 2285.64 27.46 2011-12-22 14:11:45.000 356 33389.19 352.68 2285.70 27.46 2011-12-22 14:11:46.000 356 33389.27 352.68 2285.59 27.46 2011-12-22 14:11:47.000 356 33389.28 352.67 2285.56 27.45 2011-12-22 14:11:48.000 356 33389.30 352.69 2285.58 27.46 2011-12-22 14:11:49.000 356 33389.30 352.66 2285.61 27.46 2011-12-22 14:11:49.000 356 33389.25 352.63 2285.62 27.45 2011-12-22 14:11:51.000 356 33389.18 352.66 2285.64 27.45 2011-12-22 14:11:52.000 356 33389.18 352.67 2285.61 27.45 2011-12-22 14:11:53.000 356 33389.26 352.67 2285.64 27.45 2011-12-22 14:11:54.000 356 33389.18 352.66 2285.63 27.46 2011-12-22 14:11:55.000 356 33389.16 352.69 2285.60 27.45 2011-12-22 14:11:56.000 356 33389.36 352.69 2285.60 27.45 2011-12-22 14:11:57.000 356 33389.28 352.68 2285.73 27.45 2011-12-22 14:11:58.000 356 33389.25 352.67 2285.68 27.45 2011-12-22 14:11:59.000 356 33389.24 352.67 2285.57 27.45 2011-12-22 14:12:00.000 356 33389.34 352.66 2285.70 27.45 2011-12-22 14:12:01.000 356 33389.32 352.69 2285.54 27.45 2011-12-22 14:12:02.000 356 33389.20 352.64 2285.70 27.45 2011-12-22 14:12:03.000 356 33389.27 352.64 2285.67 27.45 2011-12-22 14:12:04.000 356 33389.22 352.65 2285.73 27.45 2011-12-22 14:12:05.000 356 33389.33 352.62 2285.65 27.45 2011-12-22 14:12:06.000 356 33389.18 352.65 2285.65 27.45 2011-12-22 14:12:07.000 356 33389.26 352.66 2285.65 27.45 2011-12-22 14:12:08.000 356 33389.24 352.60 2285.62 27.45 2011-12-22 14:12:09.000 356 33389.28 352.59 2285.62 27.45 2011-12-22 14:12:10.000 356 33389.27 352.65 2285.61 27.45 2011-12-22 14:12:11.000 356 33389.24 352.65 2285.66 27.45 2011-12-22 14:12:12.000 356 33389.28 352.59 2285.70 27.45 2011-12-22 14:12:13.000 356 33389.19 352.61 2285.58 27.45 2011-12-22 14:12:14.000 356 33389.26 352.66 2285.64 27.45 2011-12-22 14:12:15.000 356 33389.32 352.61 2285.67 27.45 2011-12-22 14:12:16.000 356 33389.27 352.54 2285.73 27.45 2011-12-22 14:12:17.000 356 33389.33 352.56 2285.63 27.45 2011-12-22 14:12:18.000 356 33389.37 352.58 2285.71 27.45 2011-12-22 14:12:19.000 356 33389.26 352.59 2285.67 27.45 2011-12-22 14:12:20.000 356 33389.27 352.55 2285.64 27.45 2011-12-22 14:12:21.000 356 33389.26 352.53 2285.67 27.45 2011-12-22 14:12:22.000 356 33389.35 352.60 2285.68 27.45 2011-12-22 14:12:23.000 356 33389.36 352.60 2285.67 27.45 2011-12-22 14:12:24.000 356 33389.33 352.59 2285.54 27.45 2011-12-22 14:12:25.000 356 33389.25 352.58 2285.64 27.45 2011-12-22 14:12:26.000 356 33389.40 352.59 2285.58 27.45 2011-12-22 14:12:27.000 356 33389.32 352.59 2285.57 27.45 2011-12-22 14:12:28.000 356 33389.43 352.59 2285.59 27.45 2011-12-22 14:12:29.000 356 33389.29 352.56 2285.59 27.45 2011-12-22 14:12:30.000 356 33389.33 352.56 2285.66 27.45 2011-12-22 14:12:30.000 356 33389.26 352.58 2285.67 27.45 2011-12-22 14:12:32.000 356 33389.40 352.59 2285.58 27.45 2011-12-22 14:12:33.000 356 33389.18 352.54 2285.55 27.45 2011-12-22 14:12:34.000 356 33389.36 352.53 2285.59 27.45 2011-12-22 14:12:35.000 356 33389.36 352.52 2285.50 27.45 2011-12-22 14:12:36.000 356 33389.42 352.55 2285.53 27.45 2011-12-22 14:12:37.000 356 33389.36 352.57 2285.58 27.45 2011-12-22 14:12:38.000 356 33389.37 352.56 2285.60 27.45 2011-12-22 14:12:39.000 356 33389.37 352.52 2285.59 27.45 2011-12-22 14:12:40.000 356 33389.36 352.57 2285.65 27.45 2011-12-22 14:12:41.000 356 33389.41 352.55 2285.58 27.45 2011-12-22 14:12:42.000 356 33389.37 352.57 2285.62 27.45 2011-12-22 14:12:43.000 356 33389.50 352.58 2285.61 27.45 2011-12-22 14:12:43.000 356 33389.40 352.58 2285.64 27.45 2011-12-22 14:12:45.000 356 33389.39 352.58 2285.61 27.45 2011-12-22 14:12:46.000 356 33389.47 352.56 2285.61 27.45 2011-12-22 14:12:47.000 356 33389.39 352.55 2285.61 27.45 2011-12-22 14:12:48.000 356 33389.47 352.54 2285.57 27.45 2011-12-22 14:12:49.000 356 33389.39 352.51 2285.58 27.45 2011-12-22 14:12:50.000 356 33389.46 352.51 2285.66 27.45 2011-12-22 14:12:51.000 356 33389.49 352.49 2285.62 27.45 2011-12-22 14:12:52.000 356 33389.41 352.52 2285.61 27.45 2011-12-22 14:12:53.000 356 33389.47 352.51 2285.62 27.45 2011-12-22 14:12:54.000 356 33389.43 352.52 2285.65 27.45 2011-12-22 14:12:55.000 356 33389.46 352.54 2285.59 27.45 2011-12-22 14:12:56.000 356 33389.52 352.49 2285.62 27.45 2011-12-22 14:12:57.000 356 33389.52 352.46 2285.57 27.45 2011-12-22 14:12:58.000 356 33389.48 352.52 2285.61 27.45 2011-12-22 14:12:59.000 356 33389.42 352.52 2285.53 27.45 2011-12-22 14:13:00.000 356 33389.50 352.46 2285.62 27.45 2011-12-22 14:13:01.000 356 33389.46 352.50 2285.65 27.45 2011-12-22 14:13:02.000 356 33389.44 352.51 2285.62 27.45 2011-12-22 14:13:03.000 356 33389.37 352.49 2285.53 27.45 2011-12-22 14:13:04.000 356 33389.51 352.51 2285.57 27.45 2011-12-22 14:13:05.000 356 33389.38 352.49 2285.57 27.45 2011-12-22 14:13:06.000 356 33389.48 352.49 2285.61 27.45 2011-12-22 14:13:07.000 356 33389.56 352.50 2285.61 27.45 2011-12-22 14:13:08.000 356 33389.48 352.55 2285.55 27.45 2011-12-22 14:13:09.000 356 33389.46 352.49 2285.51 27.45 2011-12-22 14:13:10.000 356 33389.44 352.49 2285.61 27.45 2011-12-22 14:13:11.000 356 33389.40 352.48 2285.68 27.45 2011-12-22 14:13:12.000 356 33389.54 352.50 2285.57 27.45 2011-12-22 14:13:13.000 356 33389.45 352.50 2285.57 27.45 2011-12-22 14:13:14.000 356 33389.55 352.45 2285.64 27.45 2011-12-22 14:13:15.000 356 33389.46 352.46 2285.57 27.45 2011-12-22 14:13:16.000 356 33389.46 352.45 2285.55 27.45 2011-12-22 14:13:17.000 356 33389.45 352.46 2285.57 27.45 2011-12-22 14:13:18.000 356 33389.51 352.46 2285.53 27.45 2011-12-22 14:13:19.000 356 33389.45 352.48 2285.49 27.45 2011-12-22 14:13:20.000 356 33389.58 352.48 2285.60 27.45 2011-12-22 14:13:21.000 356 33389.51 352.48 2285.64 27.45 2011-12-22 14:13:22.000 356 33389.53 352.48 2285.57 27.45 2011-12-22 14:13:23.000 356 33389.60 352.47 2285.51 27.45 2011-12-22 14:13:24.000 356 33389.59 352.46 2285.55 27.45 2011-12-22 14:13:24.000 356 33389.55 352.47 2285.54 27.45 2011-12-22 14:13:26.000 356 33389.47 352.47 2285.56 27.45 2011-12-22 14:13:27.000 356 33389.50 352.47 2285.63 27.45 2011-12-22 14:13:28.000 356 33389.50 352.47 2285.57 27.45 2011-12-22 14:13:29.000 356 33389.49 352.48 2285.57 27.45 2011-12-22 14:13:30.000 356 33389.61 352.47 2285.50 27.45 2011-12-22 14:13:31.000 356 33389.46 352.47 2285.59 27.45 2011-12-22 14:13:32.000 356 33389.51 352.47 2285.55 27.45 2011-12-22 14:13:33.000 356 33389.53 352.47 2285.59 27.45 2011-12-22 14:13:34.000 356 33389.47 352.50 2285.53 27.45 2011-12-22 14:13:35.000 356 33389.50 352.52 2285.51 27.45 2011-12-22 14:13:36.000 356 33389.54 352.51 2285.46 27.45 2011-12-22 14:13:37.000 356 33389.42 352.53 2285.51 27.45 2011-12-22 14:13:37.000 356 33389.52 352.53 2285.52 27.45 2011-12-22 14:13:39.000 356 33389.47 352.53 2285.46 27.45 2011-12-22 14:13:40.000 356 33389.54 352.52 2285.58 27.45 2011-12-22 14:13:41.000 356 33389.46 352.52 2285.53 27.45 2011-12-22 14:13:42.000 356 33389.43 352.52 2285.57 27.45 2011-12-22 14:13:43.000 356 33389.50 352.56 2285.57 27.45 2011-12-22 14:13:44.000 356 33389.45 352.52 2285.58 27.45 2011-12-22 14:13:45.000 356 33389.47 352.52 2285.49 27.45 2011-12-22 14:13:46.000 356 33389.48 352.55 2285.58 27.45 2011-12-22 14:13:47.000 356 33389.47 352.50 2285.61 27.45 2011-12-22 14:13:48.000 356 33389.45 352.53 2285.50 27.45 2011-12-22 14:13:49.000 356 33389.46 352.52 2285.51 27.45 2011-12-22 14:13:50.000 356 33389.36 352.54 2285.58 27.45 2011-12-22 14:13:51.000 356 33389.36 352.53 2285.57 27.45 2011-12-22 14:13:52.000 356 33389.51 352.55 2285.56 27.45 2011-12-22 14:13:53.000 356 33389.37 352.51 2285.59 27.45 2011-12-22 14:13:54.000 356 33389.40 352.54 2285.59 27.45 2011-12-22 14:13:55.000 356 33389.43 352.53 2285.57 27.45 2011-12-22 14:13:56.000 356 33389.32 352.52 2285.58 27.45 2011-12-22 14:13:57.000 356 33389.39 352.51 2285.58 27.45 2011-12-22 14:13:58.000 356 33389.36 352.51 2285.62 27.45 2011-12-22 14:13:59.000 356 33389.46 352.56 2285.61 27.45 2011-12-22 14:14:00.000 356 33389.32 352.55 2285.57 27.45 2011-12-22 14:14:01.000 356 33389.32 352.57 2285.62 27.45 2011-12-22 14:14:02.000 356 33389.45 352.50 2285.64 27.45 2011-12-22 14:14:03.000 356 33389.41 352.50 2285.58 27.45 2011-12-22 14:14:04.000 356 33389.37 352.53 2285.58 27.45 2011-12-22 14:14:05.000 356 33389.40 352.48 2285.58 27.45 2011-12-22 14:14:06.000 356 33389.43 352.50 2285.62 27.45 2011-12-22 14:14:07.000 356 33389.31 352.56 2285.62 27.45 2011-12-22 14:14:08.000 356 33389.43 352.49 2285.57 27.45 2011-12-22 14:14:09.000 356 33389.33 352.50 2285.60 27.45 2011-12-22 14:14:10.000 356 33389.48 352.47 2285.55 27.45 2011-12-22 14:14:11.000 356 33389.42 352.46 2285.61 27.45 2011-12-22 14:14:12.000 356 33389.30 352.47 2285.61 27.45 2011-12-22 14:14:13.000 356 33389.39 352.45 2285.67 27.45 2011-12-22 14:14:14.000 356 33389.40 352.45 2285.62 27.45 2011-12-22 14:14:15.000 356 33389.43 352.45 2285.62 27.45 2011-12-22 14:14:16.000 356 33389.47 352.44 2285.55 27.45 2011-12-22 14:14:17.000 356 33389.38 352.42 2285.58 27.45 2011-12-22 14:14:18.000 356 33389.39 352.41 2285.61 27.45 2011-12-22 14:14:18.000 356 33389.46 352.43 2285.61 27.45 2011-12-22 14:14:20.000 356 33389.48 352.46 2285.58 27.45 2011-12-22 14:14:21.000 356 33389.43 352.42 2285.60 27.45 2011-12-22 14:14:22.000 356 33389.49 352.39 2285.65 27.45 2011-12-22 14:14:23.000 356 33389.55 352.40 2285.60 27.45 2011-12-22 14:14:24.000 356 33389.55 352.37 2285.67 27.45 2011-12-22 14:14:25.000 356 33389.46 352.38 2285.65 27.45 2011-12-22 14:14:26.000 356 33389.40 352.38 2285.66 27.45 2011-12-22 14:14:27.000 356 33389.49 352.40 2285.65 27.45 2011-12-22 14:14:28.000 356 33389.55 352.34 2285.66 27.45 2011-12-22 14:14:29.000 356 33389.54 352.34 2285.65 27.45 2011-12-22 14:14:30.000 356 33389.59 352.31 2285.57 27.45 2011-12-22 14:14:31.000 356 33389.54 352.35 2285.59 27.45 2011-12-22 14:14:31.000 356 33389.52 352.34 2285.59 27.45 2011-12-22 14:14:33.000 356 33389.57 352.33 2285.61 27.45 2011-12-22 14:14:34.000 356 33389.52 352.36 2285.59 27.45 2011-12-22 14:14:35.000 356 33389.56 352.26 2285.53 27.45 2011-12-22 14:14:36.000 356 33389.60 352.33 2285.62 27.45 2011-12-22 14:14:37.000 356 33389.54 352.32 2285.57 27.45 2011-12-22 14:14:38.000 356 33389.57 352.29 2285.61 27.45 2011-12-22 14:14:39.000 356 33389.53 352.30 2285.57 27.45 2011-12-22 14:14:40.000 356 33389.61 352.32 2285.64 27.45 2011-12-22 14:14:41.000 356 33389.61 352.30 2285.59 27.45 2011-12-22 14:14:42.000 356 33389.51 352.28 2285.59 27.45 2011-12-22 14:14:43.000 356 33389.66 352.29 2285.51 27.45 2011-12-22 14:14:44.000 356 33389.60 352.27 2285.60 27.45 2011-12-22 14:14:45.000 356 33389.67 352.24 2285.61 27.45 2011-12-22 14:14:46.000 356 33389.55 352.30 2285.57 27.45 2011-12-22 14:14:47.000 356 33389.61 352.24 2285.50 27.45 2011-12-22 14:14:48.000 356 33389.52 352.27 2285.57 27.45 2011-12-22 14:14:49.000 356 33389.52 352.25 2285.59 27.45 2011-12-22 14:14:50.000 356 33389.57 352.25 2285.52 27.45 2011-12-22 14:14:51.000 356 33389.60 352.24 2285.49 27.45 2011-12-22 14:14:52.000 356 33389.57 352.25 2285.56 27.45 2011-12-22 14:14:53.000 356 33389.58 352.21 2285.54 27.45 2011-12-22 14:14:54.000 356 33389.58 352.26 2285.59 27.45 2011-12-22 14:14:55.000 356 33389.69 352.19 2285.43 27.45 2011-12-22 14:14:56.000 356 33389.57 352.21 2285.53 27.45 2011-12-22 14:14:57.000 356 33389.58 352.17 2285.48 27.45 2011-12-22 14:14:58.000 356 33389.60 352.19 2285.55 27.45 2011-12-22 14:14:59.000 356 33389.61 352.22 2285.53 27.45 2011-12-22 14:15:00.000 356 33389.63 352.21 2285.59 27.45 2011-12-22 14:15:01.000 356 33389.64 352.17 2285.51 27.45 2011-12-22 14:15:02.000 356 33389.66 352.17 2285.51 27.45 2011-12-22 14:15:03.000 356 33389.57 352.16 2285.57 27.45 2011-12-22 14:15:04.000 356 33389.68 352.17 2285.57 27.45 2011-12-22 14:15:05.000 356 33389.65 352.11 2285.55 27.45 2011-12-22 14:15:06.000 356 33389.61 352.13 2285.48 27.45 2011-12-22 14:15:07.000 356 33389.51 352.09 2285.50 27.45 2011-12-22 14:15:08.000 356 33389.67 352.19 2285.62 27.45 2011-12-22 14:15:09.000 356 33389.65 352.13 2285.54 27.45 2011-12-22 14:15:10.000 356 33389.64 352.09 2285.51 27.45 2011-12-22 14:15:11.000 356 33389.64 352.11 2285.49 27.45 2011-12-22 14:15:12.000 356 33389.66 352.14 2285.55 27.45 2011-12-22 14:15:12.000 356 33389.63 352.12 2285.49 27.45 2011-12-22 14:15:14.000 356 33389.68 352.14 2285.52 27.45 2011-12-22 14:15:15.000 356 33389.65 352.13 2285.58 27.45 2011-12-22 14:15:16.000 356 33389.72 352.15 2285.47 27.45 2011-12-22 14:15:17.000 356 33389.66 352.08 2285.46 27.45 2011-12-22 14:15:18.000 356 33389.76 352.09 2285.46 27.45 2011-12-22 14:15:19.000 356 33389.68 352.09 2285.55 27.45 2011-12-22 14:15:20.000 356 33389.60 352.13 2285.52 27.45 2011-12-22 14:15:21.000 356 33389.62 352.11 2285.50 27.45 2011-12-22 14:15:22.000 356 33389.67 352.07 2285.56 27.45 2011-12-22 14:15:23.000 356 33389.74 352.09 2285.53 27.45 2011-12-22 14:15:24.000 356 33389.65 352.05 2285.49 27.45 2011-12-22 14:15:25.000 356 33389.72 352.07 2285.56 27.45 2011-12-22 14:15:25.000 356 33389.62 352.06 2285.50 27.45 2011-12-22 14:15:27.000 356 33389.63 352.05 2285.46 27.45 2011-12-22 14:15:28.000 356 33389.67 352.07 2285.51 27.45 2011-12-22 14:15:29.000 356 33389.67 352.10 2285.51 27.45 2011-12-22 14:15:30.000 356 33389.63 352.09 2285.46 27.45 2011-12-22 14:15:31.000 356 33389.67 352.07 2285.45 27.45 2011-12-22 14:15:32.000 356 33389.59 352.06 2285.52 27.45 2011-12-22 14:15:33.000 356 33389.67 352.05 2285.47 27.45 2011-12-22 14:15:34.000 356 33389.66 352.08 2285.40 27.45 2011-12-22 14:15:35.000 356 33389.68 352.06 2285.49 27.45 2011-12-22 14:15:36.000 356 33389.67 352.07 2285.48 27.45 2011-12-22 14:15:37.000 356 33389.73 352.06 2285.45 27.45 2011-12-22 14:15:38.000 356 33389.70 352.07 2285.37 27.45 2011-12-22 14:15:39.000 356 33389.67 352.05 2285.42 27.45 2011-12-22 14:15:40.000 356 33389.64 352.04 2285.49 27.45 2011-12-22 14:15:41.000 356 33389.70 352.05 2285.52 27.45 2011-12-22 14:15:42.000 356 33389.62 352.07 2285.47 27.45 2011-12-22 14:15:43.000 356 33389.65 352.08 2285.51 27.45 2011-12-22 14:15:44.000 356 33389.60 352.06 2285.43 27.45 2011-12-22 14:15:45.000 356 33389.58 352.04 2285.45 27.45 2011-12-22 14:15:46.000 356 33389.62 352.04 2285.50 27.45 2011-12-22 14:15:47.000 356 33389.68 352.07 2285.48 27.45 2011-12-22 14:15:48.000 356 33389.62 352.00 2285.50 27.45 2011-12-22 14:15:49.000 356 33389.63 352.02 2285.46 27.45 2011-12-22 14:15:50.000 356 33389.68 352.01 2285.47 27.45 2011-12-22 14:15:51.000 356 33389.69 352.00 2285.47 27.45 2011-12-22 14:15:52.000 356 33389.59 351.99 2285.52 27.45 2011-12-22 14:15:53.000 356 33389.67 352.02 2285.47 27.45 2011-12-22 14:15:54.000 356 33389.69 352.02 2285.53 27.45 2011-12-22 14:15:55.000 356 33389.63 352.03 2285.61 27.45 2011-12-22 14:15:56.000 356 33389.60 351.99 2285.49 27.45 2011-12-22 14:15:57.000 356 33389.59 351.99 2285.50 27.45 2011-12-22 14:15:58.000 356 33389.54 351.99 2285.55 27.45 2011-12-22 14:15:59.000 356 33389.56 352.04 2285.52 27.45 2011-12-22 14:16:00.000 356 33389.67 352.03 2285.58 27.45 2011-12-22 14:16:01.000 356 33389.57 352.02 2285.52 27.45 2011-12-22 14:16:02.000 356 33389.48 352.01 2285.57 27.45 2011-12-22 14:16:03.000 356 33389.52 352.02 2285.52 27.45 2011-12-22 14:16:04.000 356 33389.53 352.03 2285.61 27.45 2011-12-22 14:16:05.000 356 33389.52 352.01 2285.63 27.45 2011-12-22 14:16:06.000 356 33389.49 352.06 2285.53 27.45 2011-12-22 14:16:06.000 356 33389.57 352.05 2285.57 27.45 2011-12-22 14:16:08.000 356 33389.56 352.05 2285.60 27.45 2011-12-22 14:16:09.000 356 33389.47 352.07 2285.58 27.45 2011-12-22 14:16:10.000 356 33389.45 352.02 2285.53 27.45 2011-12-22 14:16:11.000 356 33389.49 352.07 2285.58 27.45 2011-12-22 14:16:12.000 356 33389.52 352.04 2285.57 27.45 2011-12-22 14:16:13.000 356 33389.50 352.05 2285.59 27.45 2011-12-22 14:16:14.000 356 33389.40 352.08 2285.61 27.45 2011-12-22 14:16:15.000 356 33389.40 352.09 2285.58 27.45 2011-12-22 14:16:16.000 356 33389.44 352.11 2285.59 27.45 2011-12-22 14:16:17.000 356 33389.43 352.11 2285.52 27.45 2011-12-22 14:16:18.000 356 33389.33 352.10 2285.64 27.45 2011-12-22 14:16:19.000 356 33389.43 352.06 2285.63 27.45 2011-12-22 14:16:19.000 356 33389.40 352.09 2285.58 27.45 2011-12-22 14:16:21.000 356 33389.43 352.12 2285.55 27.45 2011-12-22 14:16:22.000 356 33389.38 352.09 2285.68 27.45 2011-12-22 14:16:23.000 356 33389.37 352.09 2285.61 27.45 2011-12-22 14:16:24.000 356 33389.37 352.08 2285.67 27.45 2011-12-22 14:16:25.000 356 33389.35 352.09 2285.65 27.45 2011-12-22 14:16:26.000 356 33389.33 352.10 2285.61 27.45 2011-12-22 14:16:27.000 356 33389.33 352.11 2285.65 27.45 2011-12-22 14:16:28.000 356 33389.27 352.12 2285.64 27.45 2011-12-22 14:16:29.000 356 33389.35 352.07 2285.63 27.45 2011-12-22 14:16:30.000 356 33389.32 352.13 2285.61 27.45 2011-12-22 14:16:31.000 356 33389.40 352.14 2285.62 27.45 2011-12-22 14:16:32.000 356 33389.44 352.16 2285.61 27.45 2011-12-22 14:16:33.000 356 33389.37 352.13 2285.62 27.45 2011-12-22 14:16:34.000 356 33389.35 352.13 2285.61 27.45 2011-12-22 14:16:35.000 356 33389.29 352.14 2285.68 27.45 2011-12-22 14:16:36.000 356 33389.33 352.16 2285.66 27.45 2011-12-22 14:16:37.000 356 33389.30 352.17 2285.71 27.45 2011-12-22 14:16:38.000 356 33389.35 352.12 2285.70 27.45 2011-12-22 14:16:39.000 356 33389.29 352.15 2285.67 27.45 2011-12-22 14:16:40.000 356 33389.33 352.16 2285.69 27.45 2011-12-22 14:16:41.000 356 33389.33 352.16 2285.74 27.45 2011-12-22 14:16:42.000 356 33389.27 352.10 2285.65 27.45 2011-12-22 14:16:43.000 356 33389.42 352.14 2285.71 27.45 2011-12-22 14:16:44.000 356 33389.31 352.14 2285.72 27.45 2011-12-22 14:16:45.000 356 33389.30 352.13 2285.71 27.45 2011-12-22 14:16:46.000 356 33389.30 352.13 2285.78 27.45 2011-12-22 14:16:47.000 356 33389.29 352.08 2285.70 27.45 2011-12-22 14:16:48.000 356 33389.27 352.12 2285.78 27.45 2011-12-22 14:16:49.000 356 33389.43 352.17 2285.75 27.45 2011-12-22 14:16:50.000 356 33389.29 352.13 2285.76 27.45 2011-12-22 14:16:51.000 356 33389.34 352.07 2285.74 27.45 2011-12-22 14:16:52.000 356 33389.42 352.09 2285.74 27.45 2011-12-22 14:16:53.000 356 33389.37 352.12 2285.75 27.45 2011-12-22 14:16:54.000 356 33389.30 352.04 2285.74 27.45 2011-12-22 14:16:55.000 356 33389.30 352.06 2285.74 27.45 2011-12-22 14:16:56.000 356 33389.38 352.07 2285.77 27.45 2011-12-22 14:16:57.000 356 33389.40 352.04 2285.79 27.45 2011-12-22 14:16:58.000 356 33389.33 352.01 2285.78 27.45 2011-12-22 14:16:59.000 356 33389.39 352.06 2285.84 27.45 2011-12-22 14:17:00.000 356 33389.36 352.04 2285.76 27.45 2011-12-22 14:17:00.000 356 33389.48 352.01 2285.80 27.45 2011-12-22 14:17:02.000 356 33389.45 351.98 2285.70 27.45 2011-12-22 14:17:03.000 356 33389.44 351.99 2285.72 27.45 2011-12-22 14:17:04.000 356 33389.49 351.97 2285.78 27.45 2011-12-22 14:17:05.000 356 33389.42 351.98 2285.80 27.45 2011-12-22 14:17:06.000 356 33389.50 351.97 2285.73 27.45 2011-12-22 14:17:07.000 356 33389.45 351.93 2285.80 27.45 2011-12-22 14:17:08.000 356 33389.47 351.94 2285.73 27.45 2011-12-22 14:17:09.000 356 33389.50 351.96 2285.77 27.45 2011-12-22 14:17:10.000 356 33389.52 351.92 2285.74 27.45 2011-12-22 14:17:11.000 356 33389.54 351.91 2285.78 27.45 2011-12-22 14:17:12.000 356 33389.46 351.91 2285.79 27.45 2011-12-22 14:17:13.000 356 33389.52 351.90 2285.78 27.45 2011-12-22 14:17:13.000 356 33389.47 351.90 2285.78 27.45 2011-12-22 14:17:15.000 356 33389.52 351.90 2285.76 27.45 2011-12-22 14:17:16.000 356 33389.42 351.91 2285.75 27.45 2011-12-22 14:17:17.000 356 33389.47 351.92 2285.77 27.45 2011-12-22 14:17:18.000 356 33389.50 351.92 2285.72 27.45 2011-12-22 14:17:19.000 356 33389.50 351.88 2285.70 27.45 2011-12-22 14:17:20.000 356 33389.57 351.88 2285.73 27.45 2011-12-22 14:17:21.000 356 33389.58 351.88 2285.74 27.45 2011-12-22 14:17:22.000 356 33389.61 351.88 2285.73 27.45 2011-12-22 14:17:23.000 356 33389.50 351.90 2285.71 27.45 2011-12-22 14:17:24.000 356 33389.52 351.85 2285.65 27.45 2011-12-22 14:17:25.000 356 33389.69 351.86 2285.70 27.45 2011-12-22 14:17:26.000 356 33389.50 351.84 2285.71 27.45 2011-12-22 14:17:27.000 356 33389.54 351.81 2285.72 27.45 2011-12-22 14:17:28.000 356 33389.60 351.83 2285.77 27.45 2011-12-22 14:17:29.000 356 33389.65 351.80 2285.77 27.45 2011-12-22 14:17:30.000 356 33389.60 351.83 2285.61 27.45 2011-12-22 14:17:31.000 356 33389.64 351.83 2285.71 27.45 2011-12-22 14:17:32.000 356 33389.64 351.81 2285.68 27.45 2011-12-22 14:17:33.000 356 33389.64 351.79 2285.70 27.45 2011-12-22 14:17:34.000 356 33389.67 351.81 2285.76 27.45 2011-12-22 14:17:35.000 356 33389.70 351.79 2285.68 27.45 2011-12-22 14:17:36.000 356 33389.70 351.76 2285.67 27.45 2011-12-22 14:17:37.000 356 33389.75 351.73 2285.70 27.45 2011-12-22 14:17:38.000 356 33389.72 351.73 2285.71 27.45 2011-12-22 14:17:39.000 356 33389.70 351.74 2285.77 27.45 2011-12-22 14:17:40.000 356 33389.67 351.71 2285.70 27.45 2011-12-22 14:17:41.000 356 33389.75 351.70 2285.68 27.45 2011-12-22 14:17:42.000 356 33389.76 351.68 2285.67 27.45 2011-12-22 14:17:43.000 356 33389.70 351.73 2285.72 27.45 2011-12-22 14:17:44.000 356 33389.76 351.72 2285.58 27.45 2011-12-22 14:17:45.000 356 33389.74 351.69 2285.65 27.45 2011-12-22 14:17:46.000 356 33389.74 351.70 2285.65 27.45 2011-12-22 14:17:47.000 356 33389.72 351.69 2285.64 27.45 2011-12-22 14:17:48.000 356 33389.71 351.70 2285.64 27.45 2011-12-22 14:17:49.000 356 33389.78 351.67 2285.65 27.45 2011-12-22 14:17:50.000 356 33389.81 351.65 2285.58 27.45 2011-12-22 14:17:51.000 356 33389.73 351.62 2285.61 27.45 2011-12-22 14:17:52.000 356 33389.71 351.63 2285.55 27.45 2011-12-22 14:17:53.000 356 33389.79 351.67 2285.63 27.45 2011-12-22 14:17:54.000 356 33389.80 351.65 2285.52 27.45 2011-12-22 14:17:54.000 356 33389.70 351.65 2285.58 27.45 2011-12-22 14:17:56.000 356 33389.79 351.66 2285.58 27.45 2011-12-22 14:17:57.000 356 33389.75 351.65 2285.54 27.45 2011-12-22 14:17:58.000 356 33389.82 351.62 2285.53 27.45 2011-12-22 14:17:59.000 356 33389.80 351.62 2285.58 27.45 2011-12-22 14:18:00.000 356 33389.71 351.65 2285.58 27.45 2011-12-22 14:18:01.000 356 33389.68 351.63 2285.50 27.45 2011-12-22 14:18:02.000 356 33389.79 351.66 2285.53 27.45 2011-12-22 14:18:03.000 356 33389.79 351.65 2285.46 27.45 2011-12-22 14:18:04.000 356 33389.80 351.63 2285.53 27.45 2011-12-22 14:18:05.000 356 33389.87 351.63 2285.61 27.45 2011-12-22 14:18:06.000 356 33389.81 351.64 2285.55 27.45 2011-12-22 14:18:07.000 356 33389.88 351.64 2285.54 27.45 2011-12-22 14:18:07.000 356 33389.77 351.66 2285.50 27.45 2011-12-22 14:18:09.000 356 33389.79 351.65 2285.51 27.45 2011-12-22 14:18:10.000 356 33389.76 351.65 2285.57 27.45 2011-12-22 14:18:11.000 356 33389.78 351.66 2285.58 27.45 2011-12-22 14:18:12.000 356 33389.71 351.66 2285.52 27.45 2011-12-22 14:18:13.000 356 33389.78 351.66 2285.52 27.45 2011-12-22 14:18:14.000 356 33389.77 351.65 2285.47 27.45 2011-12-22 14:18:15.000 356 33389.78 351.65 2285.47 27.45 2011-12-22 14:18:16.000 356 33389.79 351.66 2285.51 27.45 2011-12-22 14:18:17.000 356 33389.83 351.67 2285.48 27.45 2011-12-22 14:18:18.000 356 33389.80 351.63 2285.52 27.45 2011-12-22 14:18:19.000 356 33389.73 351.69 2285.51 27.45 2011-12-22 14:18:20.000 356 33389.80 351.67 2285.51 27.45 2011-12-22 14:18:21.000 356 33389.79 351.69 2285.46 27.45 2011-12-22 14:18:22.000 356 33389.77 351.68 2285.53 27.45 2011-12-22 14:18:23.000 356 33389.79 351.71 2285.51 27.45 2011-12-22 14:18:24.000 356 33389.73 351.70 2285.43 27.45 2011-12-22 14:18:25.000 356 33389.73 351.66 2285.54 27.45 2011-12-22 14:18:26.000 356 33389.71 351.67 2285.54 27.45 2011-12-22 14:18:27.000 356 33389.70 351.66 2285.49 27.45 2011-12-22 14:18:28.000 356 33389.74 351.71 2285.51 27.45 2011-12-22 14:18:29.000 356 33389.77 351.69 2285.45 27.45 2011-12-22 14:18:30.000 356 33389.79 351.70 2285.51 27.45 2011-12-22 14:18:31.000 356 33389.68 351.71 2285.51 27.45 2011-12-22 14:18:32.000 356 33389.76 351.69 2285.61 27.45 2011-12-22 14:18:33.000 356 33389.74 351.69 2285.52 27.45 2011-12-22 14:18:34.000 356 33389.79 351.68 2285.49 27.45 2011-12-22 14:18:35.000 356 33389.68 351.68 2285.45 27.45 2011-12-22 14:18:36.000 356 33389.70 351.70 2285.48 27.45 2011-12-22 14:18:37.000 356 33389.63 351.73 2285.46 27.45 2011-12-22 14:18:38.000 356 33389.77 351.73 2285.47 27.45 2011-12-22 14:18:39.000 356 33389.71 351.73 2285.53 27.45 2011-12-22 14:18:40.000 356 33389.70 351.73 2285.55 27.45 2011-12-22 14:18:41.000 356 33389.70 351.69 2285.56 27.45 2011-12-22 14:18:42.000 356 33389.67 351.69 2285.57 27.45 2011-12-22 14:18:43.000 356 33389.73 351.70 2285.58 27.45 2011-12-22 14:18:44.000 356 33389.73 351.68 2285.57 27.45 2011-12-22 14:18:45.000 356 33389.71 351.68 2285.50 27.45 2011-12-22 14:18:46.000 356 33389.70 351.72 2285.52 27.45 2011-12-22 14:18:47.000 356 33389.61 351.72 2285.58 27.45 2011-12-22 14:18:48.000 356 33389.52 351.70 2285.49 27.45 2011-12-22 14:18:48.000 356 33389.79 351.68 2285.59 27.45 2011-12-22 14:18:50.000 356 33389.64 351.70 2285.55 27.45 2011-12-22 14:18:51.000 356 33389.55 351.74 2285.58 27.45 2011-12-22 14:18:52.000 356 33389.66 351.71 2285.54 27.45 2011-12-22 14:18:53.000 356 33389.70 351.73 2285.55 27.45 2011-12-22 14:18:54.000 356 33389.66 351.73 2285.46 27.45 2011-12-22 14:18:55.000 356 33389.68 351.70 2285.59 27.45 2011-12-22 14:18:56.000 356 33389.64 351.73 2285.55 27.45 2011-12-22 14:18:57.000 356 33389.62 351.72 2285.57 27.45 2011-12-22 14:18:58.000 356 33389.63 351.71 2285.48 27.45 2011-12-22 14:18:59.000 356 33389.64 351.70 2285.52 27.45 2011-12-22 14:19:00.000 356 33389.69 351.71 2285.61 27.45 2011-12-22 14:19:01.000 356 33389.63 351.69 2285.59 27.45 2011-12-22 14:19:01.000 356 33389.65 351.72 2285.54 27.45 2011-12-22 14:19:03.000 356 33389.58 351.70 2285.54 27.45 2011-12-22 14:19:04.000 356 33389.62 351.72 2285.57 27.45 2011-12-22 14:19:05.000 356 33389.55 351.74 2285.61 27.45 2011-12-22 14:19:06.000 356 33389.64 351.75 2285.57 27.45 2011-12-22 14:19:07.000 356 33389.61 351.70 2285.63 27.45 2011-12-22 14:19:08.000 356 33389.60 351.75 2285.66 27.45 2011-12-22 14:19:09.000 356 33389.59 351.73 2285.65 27.45 2011-12-22 14:19:10.000 356 33389.57 351.70 2285.57 27.45 2011-12-22 14:19:11.000 356 33389.55 351.72 2285.54 27.45 2011-12-22 14:19:12.000 356 33389.68 351.72 2285.59 27.45 2011-12-22 14:19:13.000 356 33389.55 351.69 2285.60 27.45 2011-12-22 14:19:14.000 356 33389.59 351.70 2285.62 27.45 2011-12-22 14:19:15.000 356 33389.46 351.73 2285.61 27.45 2011-12-22 14:19:16.000 356 33389.55 351.71 2285.66 27.45 2011-12-22 14:19:17.000 356 33389.53 351.70 2285.67 27.45 2011-12-22 14:19:18.000 356 33389.51 351.69 2285.66 27.45 2011-12-22 14:19:19.000 356 33389.52 351.71 2285.62 27.45 2011-12-22 14:19:20.000 356 33389.64 351.73 2285.58 27.45 2011-12-22 14:19:21.000 356 33389.52 351.72 2285.62 27.45 2011-12-22 14:19:22.000 356 33389.43 351.70 2285.60 27.45 2011-12-22 14:19:23.000 356 33389.52 351.74 2285.60 27.45 2011-12-22 14:19:24.000 356 33389.55 351.73 2285.58 27.45 2011-12-22 14:19:25.000 356 33389.54 351.70 2285.68 27.45 2011-12-22 14:19:26.000 356 33389.50 351.69 2285.80 27.45 2011-12-22 14:19:27.000 356 33389.45 351.70 2285.73 27.45 2011-12-22 14:19:28.000 356 33389.42 351.76 2285.64 27.45 2011-12-22 14:19:29.000 356 33389.46 351.74 2285.71 27.45 2011-12-22 14:19:30.000 356 33389.44 351.67 2285.71 27.45 2011-12-22 14:19:31.000 356 33389.46 351.72 2285.66 27.45 2011-12-22 14:19:32.000 356 33389.50 351.74 2285.62 27.45 2011-12-22 14:19:33.000 356 33389.47 351.71 2285.62 27.45 2011-12-22 14:19:34.000 356 33389.49 351.72 2285.76 27.45 2011-12-22 14:19:35.000 356 33389.49 351.75 2285.70 27.45 2011-12-22 14:19:36.000 356 33389.46 351.71 2285.68 27.45 2011-12-22 14:19:37.000 356 33389.43 351.75 2285.74 27.45 2011-12-22 14:19:38.000 356 33389.34 351.70 2285.73 27.45 2011-12-22 14:19:39.000 356 33389.41 351.71 2285.69 27.45 2011-12-22 14:19:40.000 356 33389.43 351.73 2285.71 27.45 2011-12-22 14:19:41.000 356 33389.41 351.73 2285.77 27.45 2011-12-22 14:19:42.000 356 33389.34 351.75 2285.78 27.45 2011-12-22 14:19:42.000 356 33389.32 351.70 2285.75 27.45 2011-12-22 14:19:44.000 356 33389.34 351.71 2285.82 27.45 2011-12-22 14:19:45.000 356 33389.38 351.74 2285.83 27.45 2011-12-22 14:19:46.000 356 33389.44 351.69 2285.77 27.45 2011-12-22 14:19:47.000 356 33389.39 351.73 2285.76 27.45 2011-12-22 14:19:48.000 356 33389.37 351.73 2285.69 27.45 2011-12-22 14:19:49.000 356 33389.36 351.73 2285.74 27.45 2011-12-22 14:19:50.000 356 33389.40 351.76 2285.77 27.45 2011-12-22 14:19:51.000 356 33389.42 351.77 2285.81 27.45 2011-12-22 14:19:52.000 356 33389.37 351.75 2285.80 27.45 2011-12-22 14:19:53.000 356 33389.45 351.74 2285.74 27.45 2011-12-22 14:19:54.000 356 33389.42 351.74 2285.82 27.45 2011-12-22 14:19:55.000 356 33389.37 351.74 2285.83 27.45 2011-12-22 14:19:55.000 356 33389.43 351.74 2285.83 27.45 2011-12-22 14:19:57.000 356 33389.40 351.73 2285.76 27.45 2011-12-22 14:19:58.000 356 33389.37 351.70 2285.80 27.45 2011-12-22 14:19:59.000 356 33389.37 351.75 2285.82 27.45 2011-12-22 14:20:00.000 356 33389.34 351.72 2285.86 27.45 2011-12-22 14:20:01.000 356 33389.40 351.69 2285.74 27.45 2011-12-22 14:20:02.000 356 33389.35 351.69 2285.82 27.45 2011-12-22 14:20:03.000 356 33389.30 351.73 2285.81 27.45 2011-12-22 14:20:04.000 356 33389.41 351.75 2285.83 27.45 2011-12-22 14:20:05.000 356 33389.35 351.74 2285.88 27.45 2011-12-22 14:20:06.000 356 33389.37 351.72 2285.80 27.45 2011-12-22 14:20:07.000 356 33389.36 351.72 2285.77 27.45 2011-12-22 14:20:08.000 356 33389.38 351.72 2285.76 27.45 2011-12-22 14:20:09.000 356 33389.37 351.71 2285.79 27.45 2011-12-22 14:20:10.000 356 33389.32 351.71 2285.84 27.45 2011-12-22 14:20:11.000 356 33389.42 351.69 2285.78 27.45 2011-12-22 14:20:12.000 356 33389.40 351.67 2285.80 27.45 2011-12-22 14:20:13.000 356 33389.28 351.75 2285.80 27.44 2011-12-22 14:20:14.000 356 33389.32 351.73 2285.80 27.44 2011-12-22 14:20:15.000 356 33389.31 351.71 2285.80 27.44 2011-12-22 14:20:16.000 356 33389.34 351.73 2285.84 27.44 2011-12-22 14:20:17.000 356 33389.36 351.70 2285.80 27.45 2011-12-22 14:20:18.000 356 33389.32 351.69 2285.82 27.44 2011-12-22 14:20:19.000 356 33389.37 351.69 2285.90 27.44 2011-12-22 14:20:20.000 356 33389.33 351.69 2285.86 27.45 2011-12-22 14:20:21.000 356 33389.36 351.69 2285.81 27.44 2011-12-22 14:20:22.000 356 33389.32 351.68 2285.88 27.44 2011-12-22 14:20:23.000 356 33389.23 351.66 2285.87 27.45 2011-12-22 14:20:24.000 356 33389.38 351.67 2285.76 27.44 2011-12-22 14:20:25.000 356 33389.24 351.67 2285.89 27.45 2011-12-22 14:20:26.000 356 33389.30 351.68 2285.83 27.44 2011-12-22 14:20:27.000 356 33389.24 351.66 2285.89 27.44 2011-12-22 14:20:28.000 356 33389.24 351.67 2285.90 27.45 2011-12-22 14:20:29.000 356 33389.30 351.72 2285.82 27.45 2011-12-22 14:20:30.000 356 33389.34 351.67 2285.82 27.45 2011-12-22 14:20:31.000 356 33389.36 351.71 2285.92 27.45 2011-12-22 14:20:32.000 356 33389.27 351.69 2285.90 27.45 2011-12-22 14:20:33.000 356 33389.30 351.64 2285.89 27.45 2011-12-22 14:20:34.000 356 33389.25 351.66 2285.83 27.45 2011-12-22 14:20:35.000 356 33389.30 351.65 2285.93 27.45 2011-12-22 14:20:36.000 356 33389.27 351.64 2285.84 27.45 2011-12-22 14:20:36.000 356 33389.37 351.66 2285.82 27.45 2011-12-22 14:20:38.000 356 33389.26 351.67 2285.90 27.45 2011-12-22 14:20:39.000 356 33389.25 351.67 2285.90 27.45 2011-12-22 14:20:40.000 356 33389.25 351.62 2285.88 27.45 2011-12-22 14:20:41.000 356 33389.32 351.63 2285.90 27.45 2011-12-22 14:20:42.000 356 33389.33 351.65 2285.86 27.45 2011-12-22 14:20:43.000 356 33389.30 351.65 2285.96 27.45 2011-12-22 14:20:44.000 356 33389.34 351.64 2285.86 27.45 2011-12-22 14:20:45.000 356 33389.35 351.62 2285.84 27.45 2011-12-22 14:20:46.000 356 33389.29 351.64 2285.90 27.45 2011-12-22 14:20:47.000 356 33389.26 351.65 2285.88 27.45 2011-12-22 14:20:48.000 356 33389.46 351.63 2285.93 27.45 2011-12-22 14:20:49.000 356 33389.30 351.61 2285.92 27.45 2011-12-22 14:20:49.000 356 33389.30 351.62 2285.78 27.45 2011-12-22 14:20:51.000 356 33389.27 351.62 2285.85 27.45 2011-12-22 14:20:52.000 356 33389.29 351.65 2285.93 27.45 2011-12-22 14:20:53.000 356 33389.39 351.61 2285.85 27.45 2011-12-22 14:20:54.000 356 33389.27 351.64 2285.85 27.45 2011-12-22 14:20:55.000 356 33389.28 351.65 2285.84 27.45 2011-12-22 14:20:56.000 356 33389.35 351.67 2285.74 27.45 2011-12-22 14:20:57.000 356 33389.27 351.66 2285.80 27.45 2011-12-22 14:20:58.000 356 33389.38 351.62 2285.86 27.45 2011-12-22 14:20:59.000 356 33389.21 351.65 2285.85 27.45 2011-12-22 14:21:00.000 356 33389.27 351.67 2285.90 27.45 2011-12-22 14:21:01.000 356 33389.34 351.66 2285.96 27.45 2011-12-22 14:21:02.000 356 33389.28 351.69 2285.96 27.45 2011-12-22 14:21:03.000 356 33389.25 351.67 2285.89 27.45 2011-12-22 14:21:04.000 356 33389.36 351.66 2285.83 27.45 2011-12-22 14:21:05.000 356 33389.30 351.66 2285.88 27.45 2011-12-22 14:21:06.000 356 33389.27 351.68 2285.93 27.45 2011-12-22 14:21:07.000 356 33389.30 351.67 2285.86 27.45 2011-12-22 14:21:08.000 356 33389.37 351.69 2285.99 27.45 2011-12-22 14:21:09.000 356 33389.32 351.69 2285.89 27.45 2011-12-22 14:21:10.000 356 33389.34 351.67 2285.90 27.45 2011-12-22 14:21:11.000 356 33389.27 351.65 2285.84 27.45 2011-12-22 14:21:12.000 356 33389.32 351.69 2285.88 27.45 2011-12-22 14:21:13.000 356 33389.21 351.69 2285.89 27.45 2011-12-22 14:21:14.000 356 33389.29 351.68 2285.90 27.45 2011-12-22 14:21:15.000 356 33389.22 351.69 2285.93 27.45 2011-12-22 14:21:16.000 356 33389.36 351.69 2285.89 27.45 2011-12-22 14:21:17.000 356 33389.33 351.70 2285.98 27.45 2011-12-22 14:21:18.000 356 33389.27 351.67 2285.97 27.45 2011-12-22 14:21:19.000 356 33389.29 351.65 2285.84 27.45 2011-12-22 14:21:20.000 356 33389.27 351.67 2285.87 27.45 2011-12-22 14:21:21.000 356 33389.23 351.68 2285.83 27.45 2011-12-22 14:21:22.000 356 33389.31 351.64 2285.92 27.45 2011-12-22 14:21:23.000 356 33389.30 351.68 2285.92 27.45 2011-12-22 14:21:24.000 356 33389.30 351.65 2285.92 27.45 2011-12-22 14:21:25.000 356 33389.22 351.66 2285.93 27.45 2011-12-22 14:21:26.000 356 33389.32 351.67 2285.90 27.45 2011-12-22 14:21:27.000 356 33389.24 351.69 2285.96 27.45 2011-12-22 14:21:28.000 356 33389.30 351.67 2285.89 27.45 2011-12-22 14:21:29.000 356 33389.32 351.67 2285.97 27.45 2011-12-22 14:21:30.000 356 33389.28 351.67 2285.93 27.45 2011-12-22 14:21:30.000 356 33389.37 351.66 2285.93 27.45 2011-12-22 14:21:32.000 356 33389.28 351.62 2285.92 27.45 2011-12-22 14:21:33.000 356 33389.30 351.63 2285.86 27.45 2011-12-22 14:21:34.000 356 33389.32 351.65 2285.92 27.45 2011-12-22 14:21:35.000 356 33389.27 351.70 2285.93 27.45 2011-12-22 14:21:36.000 356 33389.31 351.70 2285.93 27.45 2011-12-22 14:21:37.000 356 33389.21 351.72 2285.94 27.45 2011-12-22 14:21:38.000 356 33389.25 351.69 2285.95 27.45 2011-12-22 14:21:39.000 356 33389.22 351.67 2285.98 27.45 2011-12-22 14:21:40.000 356 33389.23 351.64 2285.94 27.45 2011-12-22 14:21:41.000 356 33389.32 351.65 2286.08 27.45 2011-12-22 14:21:42.000 356 33389.29 351.67 2285.90 27.45 2011-12-22 14:21:43.000 356 33389.21 351.68 2285.93 27.45 2011-12-22 14:21:43.000 356 33389.33 351.66 2286.00 27.45 2011-12-22 14:21:45.000 356 33389.20 351.65 2285.94 27.45 2011-12-22 14:21:46.000 356 33389.27 351.65 2285.99 27.45 2011-12-22 14:21:47.000 356 33389.27 351.66 2286.02 27.45 2011-12-22 14:21:48.000 356 33389.30 351.67 2285.92 27.45 2011-12-22 14:21:49.000 356 33389.21 351.70 2285.90 27.45 2011-12-22 14:21:50.000 356 33389.23 351.67 2285.98 27.45 2011-12-22 14:21:51.000 356 33389.20 351.64 2286.01 27.45 2011-12-22 14:21:52.000 356 33389.30 351.66 2286.01 27.45 2011-12-22 14:21:53.000 356 33389.17 351.67 2286.05 27.45 2011-12-22 14:21:54.000 356 33389.24 351.67 2286.00 27.45 2011-12-22 14:21:55.000 356 33389.17 351.71 2286.04 27.45 2011-12-22 14:21:56.000 356 33389.24 351.69 2286.05 27.45 2011-12-22 14:21:57.000 356 33389.21 351.69 2286.05 27.45 2011-12-22 14:21:58.000 356 33389.18 351.74 2286.07 27.45 2011-12-22 14:21:59.000 356 33389.19 351.73 2286.05 27.45 2011-12-22 14:22:00.000 356 33389.18 351.72 2286.04 27.45 2011-12-22 14:22:01.000 356 33389.30 351.75 2286.05 27.45 2011-12-22 14:22:02.000 356 33389.12 351.70 2286.02 27.45 2011-12-22 14:22:03.000 356 33389.17 351.71 2286.05 27.45 2011-12-22 14:22:04.000 356 33389.18 351.72 2286.06 27.45 2011-12-22 14:22:05.000 356 33389.19 351.71 2286.07 27.45 2011-12-22 14:22:06.000 356 33389.27 351.72 2285.98 27.45 2011-12-22 14:22:07.000 356 33389.28 351.72 2285.98 27.45 2011-12-22 14:22:08.000 356 33389.19 351.69 2286.03 27.45 2011-12-22 14:22:09.000 356 33389.21 351.71 2286.08 27.45 2011-12-22 14:22:10.000 356 33389.24 351.71 2286.03 27.45 2011-12-22 14:22:11.000 356 33389.25 351.70 2286.09 27.45 2011-12-22 14:22:12.000 356 33389.33 351.71 2286.08 27.45 2011-12-22 14:22:13.000 356 33389.24 351.74 2286.04 27.45 2011-12-22 14:22:14.000 356 33389.19 351.71 2286.08 27.45 2011-12-22 14:22:15.000 356 33389.24 351.69 2285.99 27.45 2011-12-22 14:22:16.000 356 33389.22 351.71 2286.03 27.45 2011-12-22 14:22:17.000 356 33389.33 351.68 2286.05 27.45 2011-12-22 14:22:18.000 356 33389.24 351.66 2286.11 27.45 2011-12-22 14:22:19.000 356 33389.25 351.68 2286.03 27.45 2011-12-22 14:22:20.000 356 33389.28 351.60 2286.12 27.45 2011-12-22 14:22:21.000 356 33389.23 351.61 2286.12 27.45 2011-12-22 14:22:22.000 356 33389.34 351.63 2286.08 27.45 2011-12-22 14:22:23.000 356 33389.36 351.64 2286.07 27.45 2011-12-22 14:22:24.000 356 33389.33 351.61 2286.07 27.45 2011-12-22 14:22:24.000 356 33389.29 351.69 2286.05 27.45 2011-12-22 14:22:26.000 356 33389.32 351.67 2286.13 27.45 2011-12-22 14:22:27.000 356 33389.36 351.65 2286.04 27.45 2011-12-22 14:22:28.000 356 33389.31 351.62 2286.16 27.45 2011-12-22 14:22:29.000 356 33389.32 351.62 2286.24 27.45 2011-12-22 14:22:30.000 356 33389.37 351.62 2286.10 27.45 2011-12-22 14:22:31.000 356 33389.30 351.59 2286.10 27.45 2011-12-22 14:22:32.000 356 33389.33 351.57 2286.09 27.45 2011-12-22 14:22:33.000 356 33389.24 351.56 2286.06 27.45 2011-12-22 14:22:34.000 356 33389.35 351.61 2286.10 27.45 2011-12-22 14:22:35.000 356 33389.40 351.57 2286.03 27.45 2011-12-22 14:22:36.000 356 33389.39 351.55 2286.07 27.45 2011-12-22 14:22:37.000 356 33389.33 351.55 2286.08 27.45 2011-12-22 14:22:37.000 356 33389.37 351.55 2285.98 27.45 2011-12-22 14:22:39.000 356 33389.36 351.51 2285.95 27.45 2011-12-22 14:22:40.000 356 33389.42 351.52 2286.08 27.45 2011-12-22 14:22:41.000 356 33389.46 351.53 2286.05 27.45 2011-12-22 14:22:42.000 356 33389.47 351.53 2286.08 27.45 2011-12-22 14:22:43.000 356 33389.50 351.54 2286.01 27.45 2011-12-22 14:22:44.000 356 33389.42 351.50 2286.02 27.45 2011-12-22 14:22:45.000 356 33389.47 351.49 2286.11 27.45 2011-12-22 14:22:46.000 356 33389.61 351.50 2286.03 27.45 2011-12-22 14:22:47.000 356 33389.57 351.47 2286.05 27.45 2011-12-22 14:22:48.000 356 33389.58 351.47 2286.08 27.45 2011-12-22 14:22:49.000 356 33389.53 351.48 2286.01 27.45 2011-12-22 14:22:50.000 356 33389.60 351.44 2286.03 27.45 2011-12-22 14:22:51.000 356 33389.58 351.45 2286.00 27.45 2011-12-22 14:22:52.000 356 33389.61 351.44 2285.97 27.45 2011-12-22 14:22:53.000 356 33389.58 351.42 2286.01 27.45 2011-12-22 14:22:54.000 356 33389.67 351.44 2285.96 27.45 2011-12-22 14:22:55.000 356 33389.64 351.40 2285.86 27.45 2011-12-22 14:22:56.000 356 33389.60 351.38 2285.97 27.45 2011-12-22 14:22:57.000 356 33389.57 351.36 2285.98 27.45 2011-12-22 14:22:58.000 356 33389.62 351.40 2285.98 27.45 2011-12-22 14:22:59.000 356 33389.68 351.38 2285.99 27.45 2011-12-22 14:23:00.000 356 33389.64 351.34 2285.94 27.45 2011-12-22 14:23:01.000 356 33389.61 351.39 2285.93 27.45 2011-12-22 14:23:02.000 356 33389.66 351.38 2285.93 27.45 2011-12-22 14:23:03.000 356 33389.60 351.34 2285.89 27.45 2011-12-22 14:23:04.000 356 33389.77 351.38 2285.86 27.45 2011-12-22 14:23:05.000 356 33389.70 351.34 2285.87 27.45 2011-12-22 14:23:06.000 356 33389.63 351.34 2285.89 27.45 2011-12-22 14:23:07.000 356 33389.76 351.32 2285.87 27.45 2011-12-22 14:23:08.000 356 33389.68 351.34 2285.92 27.45 2011-12-22 14:23:09.000 356 33389.65 351.32 2285.86 27.45 2011-12-22 14:23:10.000 356 33389.69 351.32 2285.89 27.45 2011-12-22 14:23:11.000 356 33389.71 351.35 2285.86 27.45 2011-12-22 14:23:12.000 356 33389.69 351.31 2285.86 27.45 2011-12-22 14:23:13.000 356 33389.73 351.31 2285.88 27.45 2011-12-22 14:23:14.000 356 33389.80 351.31 2285.80 27.45 2011-12-22 14:23:15.000 356 33389.76 351.30 2285.90 27.45 2011-12-22 14:23:16.000 356 33389.70 351.32 2285.88 27.45 2011-12-22 14:23:17.000 356 33389.65 351.32 2285.89 27.45 2011-12-22 14:23:18.000 356 33389.73 351.32 2285.85 27.45 2011-12-22 14:23:18.000 356 33389.73 351.31 2285.85 27.45 2011-12-22 14:23:20.000 356 33389.73 351.31 2285.88 27.45 2011-12-22 14:23:21.000 356 33389.69 351.29 2285.85 27.45 2011-12-22 14:23:22.000 356 33389.75 351.29 2285.88 27.45 2011-12-22 14:23:23.000 356 33389.72 351.29 2285.83 27.45 2011-12-22 14:23:24.000 356 33389.74 351.31 2285.88 27.45 2011-12-22 14:23:25.000 356 33389.80 351.32 2285.83 27.45 2011-12-22 14:23:26.000 356 33389.76 351.29 2285.82 27.45 2011-12-22 14:23:27.000 356 33389.70 351.28 2285.83 27.45 2011-12-22 14:23:28.000 356 33389.77 351.27 2285.86 27.45 2011-12-22 14:23:29.000 356 33389.73 351.27 2285.78 27.45 2011-12-22 14:23:30.000 356 33389.71 351.29 2285.80 27.45 2011-12-22 14:23:31.000 356 33389.73 351.29 2285.85 27.45 2011-12-22 14:23:31.000 356 33389.83 351.28 2285.83 27.45 2011-12-22 14:23:33.000 356 33389.79 351.27 2285.86 27.45 2011-12-22 14:23:34.000 356 33389.75 351.27 2285.77 27.45 2011-12-22 14:23:35.000 356 33389.78 351.25 2285.84 27.45 2011-12-22 14:23:36.000 356 33389.86 351.31 2285.89 27.45 2011-12-22 14:23:37.000 356 33389.73 351.31 2285.84 27.45 2011-12-22 14:23:38.000 356 33389.80 351.29 2285.73 27.45 2011-12-22 14:23:39.000 356 33389.75 351.27 2285.77 27.45 2011-12-22 14:23:40.000 356 33389.82 351.29 2285.86 27.45 2011-12-22 14:23:41.000 356 33389.78 351.28 2285.79 27.45 2011-12-22 14:23:42.000 356 33389.77 351.27 2285.77 27.45 2011-12-22 14:23:43.000 356 33389.81 351.29 2285.77 27.45 2011-12-22 14:23:44.000 356 33389.80 351.29 2285.89 27.45 2011-12-22 14:23:45.000 356 33389.69 351.29 2285.78 27.45 2011-12-22 14:23:46.000 356 33389.76 351.29 2285.80 27.45 2011-12-22 14:23:47.000 356 33389.82 351.29 2285.82 27.45 2011-12-22 14:23:48.000 356 33389.74 351.28 2285.78 27.45 2011-12-22 14:23:49.000 356 33389.78 351.30 2285.80 27.45 2011-12-22 14:23:50.000 356 33389.76 351.34 2285.86 27.45 2011-12-22 14:23:51.000 356 33389.70 351.31 2285.78 27.45 2011-12-22 14:23:52.000 356 33389.76 351.33 2285.81 27.45 2011-12-22 14:23:53.000 356 33389.80 351.30 2285.88 27.45 2011-12-22 14:23:54.000 356 33389.71 351.32 2285.83 27.45 2011-12-22 14:23:55.000 356 33389.65 351.28 2285.77 27.45 2011-12-22 14:23:56.000 356 33389.86 351.35 2285.86 27.45 2011-12-22 14:23:57.000 356 33389.75 351.35 2285.88 27.45 2011-12-22 14:23:58.000 356 33389.70 351.30 2285.82 27.45 2011-12-22 14:23:59.000 356 33389.74 351.31 2285.90 27.45 2011-12-22 14:24:00.000 356 33389.83 351.33 2285.83 27.45 2011-12-22 14:24:01.000 356 33389.70 351.33 2285.85 27.45 2011-12-22 14:24:02.000 356 33389.68 351.31 2285.71 27.45 2011-12-22 14:24:03.000 356 33389.65 351.35 2285.82 27.45 2011-12-22 14:24:04.000 356 33389.78 351.31 2285.90 27.45 2011-12-22 14:24:05.000 356 33389.75 351.34 2285.89 27.45 2011-12-22 14:24:06.000 356 33389.77 351.34 2285.90 27.45 2011-12-22 14:24:07.000 356 33389.75 351.38 2285.93 27.45 2011-12-22 14:24:08.000 356 33389.77 351.34 2285.84 27.45 2011-12-22 14:24:09.000 356 33389.70 351.36 2285.93 27.45 2011-12-22 14:24:10.000 356 33389.71 351.36 2285.92 27.45 2011-12-22 14:24:11.000 356 33389.71 351.36 2285.88 27.45 2011-12-22 14:24:12.000 356 33389.67 351.32 2285.92 27.45 2011-12-22 14:24:12.000 356 33389.60 351.36 2285.90 27.45 2011-12-22 14:24:14.000 356 33389.67 351.39 2285.89 27.45 2011-12-22 14:24:15.000 356 33389.62 351.40 2285.90 27.45 2011-12-22 14:24:16.000 356 33389.72 351.36 2285.97 27.45 2011-12-22 14:24:17.000 356 33389.72 351.40 2285.95 27.45 2011-12-22 14:24:18.000 356 33389.60 351.36 2285.92 27.45 2011-12-22 14:24:19.000 356 33389.56 351.41 2285.94 27.45 2011-12-22 14:24:20.000 356 33389.74 351.38 2285.97 27.45 2011-12-22 14:24:21.000 356 33389.61 351.40 2286.01 27.45 2011-12-22 14:24:22.000 356 33389.68 351.44 2285.93 27.45 2011-12-22 14:24:23.000 356 33389.69 351.44 2285.98 27.45 2011-12-22 14:24:24.000 356 33389.70 351.40 2285.97 27.45 2011-12-22 14:24:25.000 356 33389.60 351.42 2285.95 27.45 2011-12-22 14:24:25.000 356 33389.62 351.43 2285.95 27.45 2011-12-22 14:24:27.000 356 33389.63 351.40 2285.93 27.45 2011-12-22 14:24:28.000 356 33389.61 351.38 2285.97 27.45 2011-12-22 14:24:29.000 356 33389.66 351.40 2285.98 27.45 2011-12-22 14:24:30.000 356 33389.67 351.43 2286.01 27.45 2011-12-22 14:24:31.000 356 33389.59 351.41 2286.03 27.45 2011-12-22 14:24:32.000 356 33389.59 351.41 2286.08 27.45 2011-12-22 14:24:33.000 356 33389.62 351.40 2286.08 27.45 2011-12-22 14:24:34.000 356 33389.60 351.39 2286.02 27.45 2011-12-22 14:24:35.000 356 33389.58 351.36 2286.03 27.45 2011-12-22 14:24:36.000 356 33389.64 351.39 2286.05 27.45 2011-12-22 14:24:37.000 356 33389.63 351.40 2286.07 27.45 2011-12-22 14:24:38.000 356 33389.61 351.38 2286.01 27.45 2011-12-22 14:24:39.000 356 33389.58 351.33 2286.08 27.45 2011-12-22 14:24:40.000 356 33389.61 351.34 2286.03 27.45 2011-12-22 14:24:41.000 356 33389.62 351.37 2286.08 27.45 2011-12-22 14:24:42.000 356 33389.64 351.34 2286.03 27.45 2011-12-22 14:24:43.000 356 33389.61 351.38 2286.09 27.45 2011-12-22 14:24:44.000 356 33389.67 351.35 2286.11 27.45 2011-12-22 14:24:45.000 356 33389.70 351.38 2286.05 27.45 2011-12-22 14:24:46.000 356 33389.65 351.35 2286.11 27.45 2011-12-22 14:24:47.000 356 33389.67 351.35 2286.11 27.45 2011-12-22 14:24:48.000 356 33389.60 351.31 2286.03 27.45 2011-12-22 14:24:49.000 356 33389.71 351.34 2286.02 27.45 2011-12-22 14:24:50.000 356 33389.67 351.31 2286.08 27.45 2011-12-22 14:24:51.000 356 33389.78 351.29 2286.09 27.45 2011-12-22 14:24:52.000 356 33389.72 351.31 2286.00 27.45 2011-12-22 14:24:53.000 356 33389.73 351.32 2286.09 27.45 2011-12-22 14:24:54.000 356 33389.73 351.29 2286.07 27.45 2011-12-22 14:24:55.000 356 33389.70 351.33 2286.18 27.45 2011-12-22 14:24:56.000 356 33389.76 351.31 2286.05 27.45 2011-12-22 14:24:57.000 356 33389.79 351.30 2286.14 27.45 2011-12-22 14:24:58.000 356 33389.62 351.31 2285.98 27.45 2011-12-22 14:24:59.000 356 33389.71 351.29 2286.06 27.45 2011-12-22 14:25:00.000 356 33389.74 351.29 2286.10 27.45 2011-12-22 14:25:01.000 356 33389.82 351.30 2286.10 27.45 2011-12-22 14:25:02.000 356 33389.77 351.32 2286.10 27.45 2011-12-22 14:25:03.000 356 33389.86 351.27 2286.05 27.45 2011-12-22 14:25:04.000 356 33389.84 351.30 2285.98 27.45 2011-12-22 14:25:05.000 356 33389.79 351.25 2285.98 27.45 2011-12-22 14:25:06.000 356 33389.78 351.26 2286.10 27.45 2011-12-22 14:25:06.000 356 33389.74 351.21 2286.15 27.45 2011-12-22 14:25:08.000 356 33389.87 351.24 2286.02 27.45 2011-12-22 14:25:09.000 356 33389.69 351.26 2286.11 27.45 2011-12-22 14:25:10.000 356 33389.79 351.28 2286.12 27.45 2011-12-22 14:25:11.000 356 33389.79 351.28 2286.05 27.45 2011-12-22 14:25:12.000 356 33389.83 351.28 2286.11 27.45 2011-12-22 14:25:13.000 356 33389.85 351.26 2286.03 27.45 2011-12-22 14:25:14.000 356 33389.93 351.23 2285.97 27.45 2011-12-22 14:25:15.000 356 33389.88 351.25 2286.04 27.45 2011-12-22 14:25:16.000 356 33389.88 351.22 2285.98 27.45 2011-12-22 14:25:17.000 356 33389.83 351.20 2286.01 27.45 2011-12-22 14:25:18.000 356 33389.85 351.23 2286.02 27.45 2011-12-22 14:25:19.000 356 33389.95 351.27 2285.95 27.45 2011-12-22 14:25:19.000 356 33389.80 351.24 2285.98 27.45 2011-12-22 14:25:21.000 356 33389.92 351.24 2285.94 27.45 2011-12-22 14:25:22.000 356 33389.86 351.24 2285.87 27.45 2011-12-22 14:25:23.000 356 33389.84 351.24 2285.99 27.45 2011-12-22 14:25:24.000 356 33389.90 351.20 2285.96 27.45 2011-12-22 14:25:25.000 356 33389.89 351.19 2286.02 27.45 2011-12-22 14:25:26.000 356 33389.95 351.18 2285.93 27.45 2011-12-22 14:25:27.000 356 33389.91 351.19 2285.98 27.45 2011-12-22 14:25:28.000 356 33389.86 351.14 2286.00 27.45 2011-12-22 14:25:29.000 356 33389.96 351.17 2285.98 27.45 2011-12-22 14:25:30.000 356 33389.92 351.20 2285.98 27.45 2011-12-22 14:25:31.000 356 33389.87 351.18 2285.98 27.45 2011-12-22 14:25:32.000 356 33389.74 351.18 2285.95 27.45 2011-12-22 14:25:33.000 356 33389.85 351.18 2285.99 27.45 2011-12-22 14:25:34.000 356 33389.92 351.18 2286.00 27.45 2011-12-22 14:25:35.000 356 33389.98 351.20 2285.99 27.45 2011-12-22 14:25:36.000 356 33389.87 351.24 2285.89 27.45 2011-12-22 14:25:37.000 356 33389.96 351.17 2285.94 27.45 2011-12-22 14:25:38.000 356 33389.89 351.19 2285.98 27.45 2011-12-22 14:25:39.000 356 33389.96 351.19 2285.98 27.45 2011-12-22 14:25:40.000 356 33389.98 351.16 2286.01 27.45 2011-12-22 14:25:41.000 356 33389.97 351.24 2285.99 27.45 2011-12-22 14:25:42.000 356 33390.05 351.18 2285.96 27.45 2011-12-22 14:25:43.000 356 33389.98 351.20 2286.05 27.45 2011-12-22 14:25:44.000 356 33389.99 351.21 2285.92 27.45 2011-12-22 14:25:45.000 356 33389.95 351.25 2285.95 27.45 2011-12-22 14:25:46.000 356 33389.98 351.24 2285.90 27.45 2011-12-22 14:25:47.000 356 33389.90 351.21 2285.95 27.45 2011-12-22 14:25:48.000 356 33390.02 351.20 2285.95 27.45 2011-12-22 14:25:49.000 356 33389.92 351.24 2285.98 27.45 2011-12-22 14:25:50.000 356 33390.00 351.20 2285.93 27.45 2011-12-22 14:25:51.000 356 33389.92 351.23 2285.96 27.45 2011-12-22 14:25:52.000 356 33390.00 351.21 2285.91 27.45 2011-12-22 14:25:53.000 356 33389.95 351.25 2286.01 27.45 2011-12-22 14:25:54.000 356 33390.01 351.26 2285.98 27.45 2011-12-22 14:25:55.000 356 33389.89 351.20 2286.00 27.45 2011-12-22 14:25:56.000 356 33390.02 351.23 2286.01 27.45 2011-12-22 14:25:57.000 356 33390.03 351.26 2285.93 27.45 2011-12-22 14:25:58.000 356 33389.99 351.26 2285.93 27.45 2011-12-22 14:25:59.000 356 33389.99 351.25 2285.93 27.45 2011-12-22 14:26:00.000 356 33389.99 351.28 2285.99 27.45 2011-12-22 14:26:00.000 356 33389.94 351.25 2285.97 27.45 2011-12-22 14:26:02.000 356 33390.12 351.26 2285.96 27.45 2011-12-22 14:26:03.000 356 33389.99 351.21 2285.98 27.45 2011-12-22 14:26:04.000 356 33390.01 351.20 2286.01 27.45 2011-12-22 14:26:05.000 356 33389.99 351.21 2285.99 27.45 2011-12-22 14:26:06.000 356 33389.97 351.24 2285.94 27.45 2011-12-22 14:26:07.000 356 33390.04 351.23 2285.96 27.45 2011-12-22 14:26:08.000 356 33389.95 351.24 2285.95 27.45 2011-12-22 14:26:09.000 356 33389.98 351.25 2285.96 27.45 2011-12-22 14:26:10.000 356 33390.02 351.25 2285.95 27.45 2011-12-22 14:26:11.000 356 33390.03 351.25 2285.89 27.45 2011-12-22 14:26:12.000 356 33390.04 351.24 2285.94 27.45 2011-12-22 14:26:13.000 356 33389.99 351.21 2286.02 27.45 2011-12-22 14:26:13.000 356 33389.98 351.22 2286.07 27.45 2011-12-22 14:26:15.000 356 33390.11 351.26 2286.02 27.45 2011-12-22 14:26:16.000 356 33390.09 351.20 2285.92 27.45 2011-12-22 14:26:17.000 356 33390.04 351.24 2285.96 27.45 2011-12-22 14:26:18.000 356 33390.10 351.26 2285.99 27.45 2011-12-22 14:26:19.000 356 33389.96 351.22 2286.05 27.45 2011-12-22 14:26:20.000 356 33389.99 351.24 2285.97 27.45 2011-12-22 14:26:21.000 356 33390.09 351.24 2286.07 27.45 2011-12-22 14:26:22.000 356 33390.01 351.21 2285.99 27.45 2011-12-22 14:26:23.000 356 33390.04 351.28 2286.03 27.45 2011-12-22 14:26:24.000 356 33390.08 351.29 2286.03 27.45 2011-12-22 14:26:25.000 356 33390.08 351.25 2285.96 27.45 2011-12-22 14:26:26.000 356 33390.03 351.28 2286.01 27.45 2011-12-22 14:26:27.000 356 33390.05 351.27 2286.03 27.45 2011-12-22 14:26:28.000 356 33389.99 351.26 2286.05 27.45 2011-12-22 14:26:29.000 356 33390.08 351.27 2286.07 27.45 2011-12-22 14:26:30.000 356 33390.07 351.29 2285.95 27.45 2011-12-22 14:26:31.000 356 33390.04 351.29 2286.04 27.45 2011-12-22 14:26:32.000 356 33390.06 351.25 2285.99 27.45 2011-12-22 14:26:33.000 356 33390.08 351.29 2285.99 27.45 2011-12-22 14:26:34.000 356 33390.02 351.28 2286.00 27.45 2011-12-22 14:26:35.000 356 33390.07 351.33 2286.10 27.45 2011-12-22 14:26:36.000 356 33390.13 351.31 2286.02 27.45 2011-12-22 14:26:37.000 356 33389.98 351.30 2286.09 27.45 2011-12-22 14:26:38.000 356 33390.11 351.29 2286.01 27.45 2011-12-22 14:26:39.000 356 33390.11 351.28 2286.03 27.45 2011-12-22 14:26:40.000 356 33390.01 351.29 2286.01 27.45 2011-12-22 14:26:41.000 356 33390.04 351.28 2286.04 27.45 2011-12-22 14:26:42.000 356 33390.08 351.32 2286.01 27.45 2011-12-22 14:26:43.000 356 33390.05 351.29 2286.16 27.45 2011-12-22 14:26:44.000 356 33390.06 351.34 2286.03 27.45 2011-12-22 14:26:45.000 356 33390.07 351.28 2286.02 27.45 2011-12-22 14:26:46.000 356 33390.08 351.29 2286.03 27.45 2011-12-22 14:26:47.000 356 33389.99 351.31 2286.04 27.45 2011-12-22 14:26:48.000 356 33390.10 351.34 2286.09 27.45 2011-12-22 14:26:49.000 356 33390.03 351.27 2286.09 27.45 2011-12-22 14:26:50.000 356 33390.13 351.29 2286.11 27.45 2011-12-22 14:26:51.000 356 33390.03 351.32 2286.09 27.45 2011-12-22 14:26:52.000 356 33390.04 351.32 2286.06 27.45 2011-12-22 14:26:53.000 356 33390.08 351.32 2286.09 27.45 2011-12-22 14:26:54.000 356 33390.07 351.35 2286.01 27.45 2011-12-22 14:26:54.000 356 33390.11 351.34 2286.05 27.45 2011-12-22 14:26:56.000 356 33390.12 351.32 2286.09 27.45 2011-12-22 14:26:57.000 356 33389.95 351.33 2286.12 27.45 2011-12-22 14:26:58.000 356 33390.01 351.31 2286.07 27.45 2011-12-22 14:26:59.000 356 33390.07 351.34 2286.09 27.45 2011-12-22 14:27:00.000 356 33390.07 351.29 2286.05 27.45 2011-12-22 14:27:01.000 356 33390.08 351.31 2286.00 27.45 2011-12-22 14:27:02.000 356 33389.99 351.31 2286.17 27.45 2011-12-22 14:27:03.000 356 33389.99 351.33 2286.14 27.45 2011-12-22 14:27:04.000 356 33390.06 351.31 2286.16 27.45 2011-12-22 14:27:05.000 356 33390.01 351.33 2286.12 27.45 2011-12-22 14:27:06.000 356 33389.88 351.32 2286.04 27.45 2011-12-22 14:27:07.000 356 33389.97 351.32 2286.14 27.45 2011-12-22 14:27:07.000 356 33390.07 351.32 2286.11 27.45 2011-12-22 14:27:09.000 356 33390.04 351.39 2286.09 27.45 2011-12-22 14:27:10.000 356 33390.10 351.39 2286.09 27.45 2011-12-22 14:27:11.000 356 33390.02 351.35 2286.08 27.45 2011-12-22 14:27:12.000 356 33389.98 351.38 2286.16 27.45 2011-12-22 14:27:13.000 356 33390.05 351.37 2286.14 27.45 2011-12-22 14:27:14.000 356 33390.10 351.36 2286.11 27.45 2011-12-22 14:27:15.000 356 33390.04 351.40 2286.15 27.45 2011-12-22 14:27:16.000 356 33390.01 351.39 2286.11 27.45 2011-12-22 14:27:17.000 356 33390.03 351.37 2286.14 27.45 2011-12-22 14:27:18.000 356 33390.01 351.42 2286.06 27.45 2011-12-22 14:27:19.000 356 33389.98 351.36 2286.16 27.45 2011-12-22 14:27:20.000 356 33390.10 351.39 2286.12 27.45 2011-12-22 14:27:21.000 356 33389.96 351.36 2286.14 27.45 2011-12-22 14:27:22.000 356 33390.06 351.37 2286.16 27.45 2011-12-22 14:27:23.000 356 33390.01 351.44 2286.17 27.45 2011-12-22 14:27:24.000 356 33390.05 351.36 2286.15 27.45 2011-12-22 14:27:25.000 356 33390.12 351.39 2286.11 27.45 2011-12-22 14:27:26.000 356 33389.98 351.40 2286.08 27.45 2011-12-22 14:27:27.000 356 33390.04 351.41 2286.06 27.45 2011-12-22 14:27:28.000 356 33390.07 351.40 2286.07 27.45 2011-12-22 14:27:29.000 356 33390.04 351.42 2286.15 27.45 2011-12-22 14:27:30.000 356 33390.06 351.43 2286.15 27.45 2011-12-22 14:27:31.000 356 33390.01 351.41 2286.09 27.45 2011-12-22 14:27:32.000 356 33389.99 351.39 2286.16 27.45 2011-12-22 14:27:33.000 356 33390.04 351.44 2286.15 27.45 2011-12-22 14:27:34.000 356 33390.05 351.39 2286.20 27.45 2011-12-22 14:27:35.000 356 33390.00 351.45 2286.23 27.45 2011-12-22 14:27:36.000 356 33390.05 351.45 2286.14 27.45 2011-12-22 14:27:37.000 356 33389.96 351.36 2286.20 27.45 2011-12-22 14:27:38.000 356 33390.11 351.45 2286.07 27.45 2011-12-22 14:27:39.000 356 33390.07 351.44 2286.26 27.45 2011-12-22 14:27:40.000 356 33390.02 351.43 2286.25 27.45 2011-12-22 14:27:41.000 356 33390.10 351.47 2286.18 27.45 2011-12-22 14:27:42.000 356 33390.08 351.45 2286.17 27.45 2011-12-22 14:27:43.000 356 33390.08 351.43 2286.12 27.45 2011-12-22 14:27:44.000 356 33389.99 351.49 2286.08 27.45 2011-12-22 14:27:45.000 356 33389.99 351.45 2286.25 27.45 2011-12-22 14:27:46.000 356 33389.98 351.45 2286.24 27.45 2011-12-22 14:27:47.000 356 33389.95 351.46 2286.19 27.45 2011-12-22 14:27:48.000 356 33390.02 351.43 2286.19 27.45 2011-12-22 14:27:48.000 356 33390.08 351.47 2286.19 27.45 2011-12-22 14:27:50.000 356 33389.99 351.53 2286.19 27.45 2011-12-22 14:27:51.000 356 33390.02 351.54 2286.22 27.45 2011-12-22 14:27:52.000 356 33390.02 351.50 2286.21 27.45 2011-12-22 14:27:53.000 356 33390.07 351.53 2286.09 27.45 2011-12-22 14:27:54.000 356 33390.01 351.51 2286.16 27.45 2011-12-22 14:27:55.000 356 33390.11 351.48 2286.19 27.45 2011-12-22 14:27:56.000 356 33389.96 351.47 2286.19 27.45 2011-12-22 14:27:57.000 356 33390.05 351.50 2286.33 27.45 2011-12-22 14:27:58.000 356 33389.92 351.51 2286.24 27.45 2011-12-22 14:27:59.000 356 33390.08 351.53 2286.23 27.45 2011-12-22 14:28:00.000 356 33389.95 351.47 2286.29 27.45 2011-12-22 14:28:01.000 356 33389.99 351.52 2286.27 27.45 2011-12-22 14:28:01.000 356 33390.00 351.51 2286.30 27.45 2011-12-22 14:28:03.000 356 33389.93 351.47 2286.30 27.45 2011-12-22 14:28:04.000 356 33389.97 351.44 2286.25 27.45 2011-12-22 14:28:05.000 356 33389.99 351.54 2286.32 27.45 2011-12-22 14:28:06.000 356 33389.91 351.50 2286.36 27.45 2011-12-22 14:28:07.000 356 33389.91 351.49 2286.34 27.45 2011-12-22 14:28:08.000 356 33389.89 351.52 2286.26 27.45 2011-12-22 14:28:09.000 356 33389.91 351.52 2286.34 27.45 2011-12-22 14:28:10.000 356 33389.98 351.49 2286.33 27.45 2011-12-22 14:28:11.000 356 33389.96 351.46 2286.32 27.45 2011-12-22 14:28:12.000 356 33389.95 351.48 2286.27 27.45 2011-12-22 14:28:13.000 356 33389.99 351.46 2286.36 27.45 2011-12-22 14:28:14.000 356 33390.00 351.49 2286.34 27.45 2011-12-22 14:28:15.000 356 33389.96 351.47 2286.39 27.45 2011-12-22 14:28:16.000 356 33389.99 351.47 2286.44 27.45 2011-12-22 14:28:17.000 356 33389.92 351.49 2286.33 27.45 2011-12-22 14:28:18.000 356 33389.92 351.47 2286.32 27.45 2011-12-22 14:28:19.000 356 33389.95 351.51 2286.36 27.45 2011-12-22 14:28:20.000 356 33389.95 351.47 2286.29 27.45 2011-12-22 14:28:21.000 356 33390.04 351.43 2286.36 27.45 2011-12-22 14:28:22.000 356 33390.01 351.43 2286.36 27.45 2011-12-22 14:28:23.000 356 33390.02 351.40 2286.29 27.45 2011-12-22 14:28:24.000 356 33389.99 351.44 2286.39 27.45 2011-12-22 14:28:25.000 356 33390.04 351.41 2286.32 27.45 2011-12-22 14:28:26.000 356 33389.98 351.44 2286.33 27.45 2011-12-22 14:28:27.000 356 33390.03 351.46 2286.32 27.45 2011-12-22 14:28:28.000 356 33389.97 351.45 2286.30 27.45 2011-12-22 14:28:29.000 356 33390.01 351.42 2286.27 27.45 2011-12-22 14:28:30.000 356 33389.99 351.44 2286.39 27.45 2011-12-22 14:28:31.000 356 33389.99 351.44 2286.34 27.45 2011-12-22 14:28:32.000 356 33389.98 351.45 2286.39 27.45 2011-12-22 14:28:33.000 356 33390.06 351.39 2286.24 27.45 2011-12-22 14:28:34.000 356 33389.96 351.38 2286.26 27.45 2011-12-22 14:28:35.000 356 33390.02 351.43 2286.34 27.45 2011-12-22 14:28:36.000 356 33389.98 351.43 2286.46 27.45 2011-12-22 14:28:37.000 356 33390.05 351.41 2286.29 27.45 2011-12-22 14:28:38.000 356 33390.07 351.41 2286.36 27.45 2011-12-22 14:28:39.000 356 33390.01 351.37 2286.41 27.45 2011-12-22 14:28:40.000 356 33389.98 351.37 2286.41 27.45 2011-12-22 14:28:41.000 356 33390.12 351.40 2286.34 27.45 2011-12-22 14:28:42.000 356 33390.07 351.35 2286.34 27.45 2011-12-22 14:28:42.000 356 33390.12 351.38 2286.36 27.45 2011-12-22 14:28:44.000 356 33389.92 351.35 2286.41 27.45 2011-12-22 14:28:45.000 356 33390.10 351.32 2286.35 27.45 2011-12-22 14:28:46.000 356 33390.06 351.32 2286.29 27.45 2011-12-22 14:28:47.000 356 33390.14 351.38 2286.38 27.45 2011-12-22 14:28:48.000 356 33390.21 351.34 2286.34 27.45 2011-12-22 14:28:49.000 356 33390.12 351.37 2286.32 27.45 2011-12-22 14:28:50.000 356 33390.26 351.33 2286.30 27.45 2011-12-22 14:28:51.000 356 33390.07 351.34 2286.32 27.45 2011-12-22 14:28:52.000 356 33390.14 351.35 2286.26 27.45 2011-12-22 14:28:53.000 356 33390.07 351.31 2286.34 27.45 2011-12-22 14:28:54.000 356 33390.14 351.29 2286.33 27.45 2011-12-22 14:28:55.000 356 33390.10 351.35 2286.34 27.45 2011-12-22 14:28:55.000 356 33390.08 351.29 2286.35 27.45 2011-12-22 14:28:57.000 356 33390.19 351.34 2286.36 27.45 2011-12-22 14:28:58.000 356 33390.18 351.29 2286.32 27.45 2011-12-22 14:28:59.000 356 33390.14 351.31 2286.38 27.45 2011-12-22 14:29:00.000 356 33390.13 351.30 2286.24 27.45 2011-12-22 14:29:01.000 356 33390.14 351.29 2286.29 27.45 2011-12-22 14:29:02.000 356 33390.17 351.27 2286.26 27.45 2011-12-22 14:29:03.000 356 33390.23 351.24 2286.33 27.45 2011-12-22 14:29:04.000 356 33390.19 351.27 2286.36 27.45 2011-12-22 14:29:05.000 356 33390.21 351.26 2286.17 27.45 2011-12-22 14:29:06.000 356 33390.26 351.22 2286.31 27.45 2011-12-22 14:29:07.000 356 33390.12 351.29 2286.32 27.45 2011-12-22 14:29:08.000 356 33390.38 351.27 2286.42 27.45 2011-12-22 14:29:09.000 356 33390.20 351.29 2286.28 27.45 2011-12-22 14:29:10.000 356 33390.21 351.29 2286.26 27.45 2011-12-22 14:29:11.000 356 33390.21 351.31 2286.34 27.45 2011-12-22 14:29:12.000 356 33390.21 351.27 2286.28 27.45 2011-12-22 14:29:13.000 356 33390.17 351.28 2286.32 27.45 2011-12-22 14:29:14.000 356 33390.25 351.28 2286.23 27.45 2011-12-22 14:29:15.000 356 33390.18 351.30 2286.39 27.45 2011-12-22 14:29:16.000 356 33390.21 351.28 2286.27 27.45 2011-12-22 14:29:17.000 356 33390.26 351.29 2286.30 27.45 2011-12-22 14:29:18.000 356 33390.23 351.29 2286.33 27.45 2011-12-22 14:29:19.000 356 33390.31 351.29 2286.33 27.45 2011-12-22 14:29:20.000 356 33390.20 351.29 2286.32 27.45 2011-12-22 14:29:21.000 356 33390.19 351.30 2286.25 27.45 2011-12-22 14:29:22.000 356 33390.24 351.35 2286.31 27.45 2011-12-22 14:29:23.000 356 33390.25 351.31 2286.32 27.45 2011-12-22 14:29:24.000 356 33390.29 351.30 2286.21 27.45 2011-12-22 14:29:25.000 356 33390.20 351.29 2286.31 27.45 2011-12-22 14:29:26.000 356 33390.22 351.29 2286.30 27.45 2011-12-22 14:29:27.000 356 33390.30 351.31 2286.30 27.45 2011-12-22 14:29:28.000 356 33390.26 351.31 2286.34 27.45 2011-12-22 14:29:29.000 356 33390.23 351.33 2286.32 27.45 2011-12-22 14:29:30.000 356 33390.31 351.32 2286.31 27.45 2011-12-22 14:29:31.000 356 33390.20 351.30 2286.33 27.45 2011-12-22 14:29:32.000 356 33390.26 351.31 2286.39 27.45 2011-12-22 14:29:33.000 356 33390.33 351.28 2286.29 27.45 2011-12-22 14:29:34.000 356 33390.24 351.30 2286.36 27.45 2011-12-22 14:29:35.000 356 33390.32 351.33 2286.33 27.45 2011-12-22 14:29:36.000 356 33390.30 351.36 2286.30 27.45 2011-12-22 14:29:36.000 356 33390.30 351.30 2286.30 27.45 2011-12-22 14:29:38.000 356 33390.20 351.30 2286.34 27.45 2011-12-22 14:29:39.000 356 33390.18 351.32 2286.32 27.45 2011-12-22 14:29:40.000 356 33390.15 351.30 2286.26 27.45 2011-12-22 14:29:41.000 356 33390.30 351.33 2286.30 27.45 2011-12-22 14:29:42.000 356 33390.28 351.33 2286.35 27.45 2011-12-22 14:29:43.000 356 33390.32 351.33 2286.25 27.45 2011-12-22 14:29:44.000 356 33390.16 351.29 2286.36 27.45 2011-12-22 14:29:45.000 356 33390.14 351.35 2286.37 27.45 2011-12-22 14:29:46.000 356 33390.23 351.33 2286.39 27.45 2011-12-22 14:29:47.000 356 33390.23 351.32 2286.32 27.45 2011-12-22 14:29:48.000 356 33390.21 351.32 2286.36 27.45 2011-12-22 14:29:49.000 356 33390.22 351.33 2286.40 27.45 2011-12-22 14:29:49.000 356 33390.22 351.33 2286.39 27.45 2011-12-22 14:29:51.000 356 33390.26 351.32 2286.43 27.45 2011-12-22 14:29:52.000 356 33390.11 351.31 2286.38 27.45 2011-12-22 14:29:53.000 356 33390.18 351.35 2286.33 27.45 2011-12-22 14:29:54.000 356 33390.32 351.35 2286.32 27.45 2011-12-22 14:29:55.000 356 33390.29 351.35 2286.38 27.45 2011-12-22 14:29:56.000 356 33390.18 351.35 2286.40 27.45 2011-12-22 14:29:57.000 356 33390.24 351.35 2286.33 27.45 2011-12-22 14:29:58.000 356 33390.20 351.32 2286.36 27.45 2011-12-22 14:29:59.000 356 33390.23 351.38 2286.42 27.45 2011-12-22 14:30:00.000 356 33390.24 351.32 2286.39 27.45 2011-12-22 14:30:01.000 356 33390.15 351.34 2286.37 27.45 2011-12-22 14:30:02.000 356 33390.29 351.34 2286.39 27.45 2011-12-22 14:30:03.000 356 33390.23 351.36 2286.41 27.45 2011-12-22 14:30:04.000 356 33390.30 351.35 2286.38 27.45 2011-12-22 14:30:05.000 356 33390.26 351.36 2286.31 27.45 2011-12-22 14:30:06.000 356 33390.24 351.35 2286.42 27.45 2011-12-22 14:30:07.000 356 33390.21 351.38 2286.37 27.45 2011-12-22 14:30:08.000 356 33390.24 351.34 2286.48 27.45 2011-12-22 14:30:09.000 356 33390.20 351.35 2286.36 27.45 2011-12-22 14:30:10.000 356 33390.18 351.33 2286.40 27.45 2011-12-22 14:30:11.000 356 33390.24 351.38 2286.47 27.45 2011-12-22 14:30:12.000 356 33390.23 351.37 2286.45 27.45 2011-12-22 14:30:13.000 356 33390.24 351.38 2286.47 27.45 2011-12-22 14:30:14.000 356 33390.20 351.34 2286.41 27.45 2011-12-22 14:30:15.000 356 33390.22 351.36 2286.41 27.45 2011-12-22 14:30:16.000 356 33390.15 351.37 2286.37 27.45 2011-12-22 14:30:17.000 356 33390.25 351.33 2286.45 27.45 2011-12-22 14:30:18.000 356 33390.22 351.31 2286.43 27.45 2011-12-22 14:30:19.000 356 33390.20 351.31 2286.49 27.45 2011-12-22 14:30:20.000 356 33390.26 351.35 2286.48 27.45 2011-12-22 14:30:21.000 356 33390.22 351.35 2286.54 27.45 2011-12-22 14:30:22.000 356 33390.24 351.32 2286.47 27.45 2011-12-22 14:30:23.000 356 33390.14 351.39 2286.44 27.45 2011-12-22 14:30:24.000 356 33390.14 351.37 2286.50 27.45 2011-12-22 14:30:25.000 356 33390.20 351.35 2286.51 27.45 2011-12-22 14:30:26.000 356 33390.11 351.39 2286.48 27.45 2011-12-22 14:30:27.000 356 33390.24 351.35 2286.54 27.45 2011-12-22 14:30:28.000 356 33390.17 351.30 2286.49 27.45 2011-12-22 14:30:29.000 356 33390.20 351.33 2286.49 27.45 2011-12-22 14:30:30.000 356 33390.25 351.32 2286.51 27.45 2011-12-22 14:30:30.000 356 33390.21 351.33 2286.53 27.45 2011-12-22 14:30:32.000 356 33390.14 351.35 2286.43 27.45 2011-12-22 14:30:33.000 356 33390.18 351.31 2286.54 27.45 2011-12-22 14:30:34.000 356 33390.12 351.31 2286.50 27.45 2011-12-22 14:30:35.000 356 33390.20 351.35 2286.44 27.45 2011-12-22 14:30:36.000 356 33390.11 351.32 2286.52 27.45 2011-12-22 14:30:37.000 356 33390.11 351.31 2286.49 27.45 2011-12-22 14:30:38.000 356 33390.11 351.34 2286.53 27.45 2011-12-22 14:30:39.000 356 33390.10 351.34 2286.51 27.45 2011-12-22 14:30:40.000 356 33390.17 351.32 2286.48 27.45 2011-12-22 14:30:41.000 356 33390.20 351.33 2286.44 27.45 2011-12-22 14:30:42.000 356 33390.21 351.31 2286.48 27.45 2011-12-22 14:30:43.000 356 33390.18 351.30 2286.54 27.45 2011-12-22 14:30:43.000 356 33390.24 351.35 2286.62 27.45 2011-12-22 14:30:45.000 356 33390.21 351.37 2286.49 27.45 2011-12-22 14:30:46.000 356 33390.17 351.33 2286.52 27.45 2011-12-22 14:30:47.000 356 33390.16 351.36 2286.54 27.45 2011-12-22 14:30:48.000 356 33390.18 351.35 2286.58 27.45 2011-12-22 14:30:49.000 356 33390.08 351.33 2286.58 27.45 2011-12-22 14:30:50.000 356 33390.26 351.34 2286.58 27.45 2011-12-22 14:30:51.000 356 33390.17 351.34 2286.57 27.45 2011-12-22 14:30:52.000 356 33390.17 351.30 2286.61 27.45 2011-12-22 14:30:53.000 356 33390.19 351.31 2286.58 27.45 2011-12-22 14:30:54.000 356 33390.22 351.32 2286.63 27.45 2011-12-22 14:30:55.000 356 33390.23 351.31 2286.55 27.45 2011-12-22 14:30:56.000 356 33390.20 351.31 2286.61 27.45 2011-12-22 14:30:57.000 356 33390.12 351.31 2286.56 27.45 2011-12-22 14:30:58.000 356 33390.20 351.27 2286.55 27.45 2011-12-22 14:30:59.000 356 33390.17 351.28 2286.58 27.45 2011-12-22 14:31:00.000 356 33390.17 351.24 2286.59 27.45 2011-12-22 14:31:01.000 356 33390.15 351.30 2286.56 27.45 2011-12-22 14:31:02.000 356 33390.11 351.31 2286.58 27.45 2011-12-22 14:31:03.000 356 33390.21 351.32 2286.63 27.45 2011-12-22 14:31:04.000 356 33390.23 351.28 2286.64 27.45 2011-12-22 14:31:05.000 356 33390.19 351.31 2286.58 27.45 2011-12-22 14:31:06.000 356 33390.24 351.34 2286.58 27.45 2011-12-22 14:31:07.000 356 33390.17 351.31 2286.60 27.45 2011-12-22 14:31:08.000 356 33390.20 351.30 2286.63 27.45 2011-12-22 14:31:09.000 356 33390.30 351.31 2286.66 27.45 2011-12-22 14:31:10.000 356 33390.20 351.31 2286.67 27.45 2011-12-22 14:31:11.000 356 33390.18 351.26 2286.59 27.45 2011-12-22 14:31:12.000 356 33390.22 351.34 2286.56 27.45 2011-12-22 14:31:13.000 356 33390.17 351.30 2286.54 27.45 2011-12-22 14:31:14.000 356 33390.23 351.30 2286.63 27.45 2011-12-22 14:31:15.000 356 33390.15 351.26 2286.60 27.45 2011-12-22 14:31:16.000 356 33390.26 351.27 2286.62 27.45 2011-12-22 14:31:17.000 356 33390.29 351.28 2286.63 27.45 2011-12-22 14:31:18.000 356 33390.22 351.28 2286.58 27.45 2011-12-22 14:31:19.000 356 33390.22 351.25 2286.59 27.45 2011-12-22 14:31:20.000 356 33390.17 351.29 2286.67 27.45 2011-12-22 14:31:21.000 356 33390.23 351.26 2286.66 27.45 2011-12-22 14:31:22.000 356 33390.20 351.27 2286.62 27.45 2011-12-22 14:31:23.000 356 33390.32 351.27 2286.61 27.45 2011-12-22 14:31:24.000 356 33390.29 351.24 2286.69 27.45 2011-12-22 14:31:24.000 356 33390.18 351.21 2286.66 27.45 2011-12-22 14:31:26.000 356 33390.24 351.28 2286.61 27.45 2011-12-22 14:31:27.000 356 33390.23 351.27 2286.64 27.45 2011-12-22 14:31:28.000 356 33390.24 351.25 2286.65 27.45 2011-12-22 14:31:29.000 356 33390.23 351.24 2286.64 27.45 2011-12-22 14:31:30.000 356 33390.27 351.20 2286.61 27.45 2011-12-22 14:31:31.000 356 33390.21 351.26 2286.57 27.45 2011-12-22 14:31:32.000 356 33390.29 351.23 2286.64 27.45 2011-12-22 14:31:33.000 356 33390.29 351.22 2286.63 27.45 2011-12-22 14:31:34.000 356 33390.25 351.22 2286.63 27.45 2011-12-22 14:31:35.000 356 33390.31 351.26 2286.60 27.45 2011-12-22 14:31:36.000 356 33390.24 351.21 2286.59 27.45 2011-12-22 14:31:37.000 356 33390.20 351.26 2286.65 27.45 2011-12-22 14:31:37.000 356 33390.26 351.22 2286.68 27.45 2011-12-22 14:31:39.000 356 33390.34 351.30 2286.64 27.45 2011-12-22 14:31:40.000 356 33390.27 351.26 2286.63 27.45 2011-12-22 14:31:41.000 356 33390.17 351.29 2286.64 27.45 2011-12-22 14:31:42.000 356 33390.31 351.26 2286.67 27.45 2011-12-22 14:31:43.000 356 33390.23 351.17 2286.60 27.45 2011-12-22 14:31:44.000 356 33390.25 351.21 2286.61 27.45 2011-12-22 14:31:45.000 356 33390.38 351.21 2286.58 27.45 2011-12-22 14:31:46.000 356 33390.24 351.17 2286.66 27.45 2011-12-22 14:31:47.000 356 33390.30 351.21 2286.62 27.45 2011-12-22 14:31:48.000 356 33390.24 351.21 2286.64 27.45 2011-12-22 14:31:49.000 356 33390.36 351.25 2286.57 27.45 2011-12-22 14:31:50.000 356 33390.26 351.20 2286.73 27.45 2011-12-22 14:31:51.000 356 33390.40 351.23 2286.63 27.45 2011-12-22 14:31:52.000 356 33390.26 351.21 2286.63 27.45 2011-12-22 14:31:53.000 356 33390.30 351.24 2286.70 27.45 2011-12-22 14:31:54.000 356 33390.28 351.21 2286.61 27.45 2011-12-22 14:31:55.000 356 33390.24 351.23 2286.67 27.45 2011-12-22 14:31:56.000 356 33390.25 351.21 2286.61 27.45 2011-12-22 14:31:57.000 356 33390.35 351.22 2286.60 27.44 2011-12-22 14:31:58.000 356 33390.26 351.23 2286.63 27.44 2011-12-22 14:31:59.000 356 33390.38 351.23 2286.66 27.45 2011-12-22 14:32:00.000 356 33390.25 351.20 2286.61 27.45 2011-12-22 14:32:01.000 356 33390.32 351.24 2286.65 27.45 2011-12-22 14:32:02.000 356 33390.40 351.19 2286.68 27.45 2011-12-22 14:32:03.000 356 33390.26 351.18 2286.67 27.45 2011-12-22 14:32:04.000 356 33390.36 351.19 2286.60 27.45 2011-12-22 14:32:05.000 356 33390.38 351.23 2286.63 27.45 2011-12-22 14:32:06.000 356 33390.33 351.18 2286.69 27.45 2011-12-22 14:32:07.000 356 33390.36 351.22 2286.67 27.45 2011-12-22 14:32:08.000 356 33390.30 351.22 2286.71 27.45 2011-12-22 14:32:09.000 356 33390.35 351.20 2286.68 27.45 2011-12-22 14:32:10.000 356 33390.29 351.18 2286.67 27.44 2011-12-22 14:32:11.000 356 33390.38 351.22 2286.63 27.45 2011-12-22 14:32:12.000 356 33390.31 351.20 2286.71 27.45 2011-12-22 14:32:13.000 356 33390.23 351.23 2286.70 27.44 2011-12-22 14:32:14.000 356 33390.32 351.21 2286.67 27.45 2011-12-22 14:32:15.000 356 33390.32 351.23 2286.68 27.45 2011-12-22 14:32:16.000 356 33390.23 351.24 2286.71 27.45 2011-12-22 14:32:17.000 356 33390.33 351.21 2286.75 27.45 2011-12-22 14:32:18.000 356 33390.32 351.27 2286.78 27.44 2011-12-22 14:32:18.000 356 33390.29 351.25 2286.73 27.45 2011-12-22 14:32:20.000 356 33390.34 351.26 2286.69 27.45 2011-12-22 14:32:21.000 356 33390.32 351.25 2286.78 27.45 2011-12-22 14:32:22.000 356 33390.32 351.23 2286.79 27.45 2011-12-22 14:32:23.000 356 33390.32 351.28 2286.73 27.45 2011-12-22 14:32:24.000 356 33390.35 351.31 2286.70 27.45 2011-12-22 14:32:25.000 356 33390.33 351.26 2286.70 27.45 2011-12-22 14:32:26.000 356 33390.32 351.30 2286.77 27.45 2011-12-22 14:32:27.000 356 33390.24 351.31 2286.74 27.45 2011-12-22 14:32:28.000 356 33390.29 351.25 2286.74 27.45 2011-12-22 14:32:29.000 356 33390.31 351.31 2286.76 27.45 2011-12-22 14:32:30.000 356 33390.32 351.29 2286.68 27.44 2011-12-22 14:32:31.000 356 33390.28 351.24 2286.72 27.45 2011-12-22 14:32:31.000 356 33390.36 351.29 2286.76 27.44 2011-12-22 14:32:33.000 356 33390.29 351.29 2286.78 27.44 2011-12-22 14:32:34.000 356 33390.21 351.28 2286.78 27.44 2011-12-22 14:32:35.000 356 33390.25 351.29 2286.75 27.44 2011-12-22 14:32:36.000 356 33390.33 351.29 2286.84 27.44 2011-12-22 14:32:37.000 356 33390.32 351.29 2286.73 27.44 2011-12-22 14:32:38.000 356 33390.27 351.28 2286.80 27.44 2011-12-22 14:32:39.000 356 33390.29 351.29 2286.78 27.44 2011-12-22 14:32:40.000 356 33390.28 351.30 2286.73 27.44 2011-12-22 14:32:41.000 356 33390.33 351.29 2286.74 27.44 2011-12-22 14:32:42.000 356 33390.27 351.31 2286.71 27.44 2011-12-22 14:32:43.000 356 33390.32 351.26 2286.78 27.44 2011-12-22 14:32:44.000 356 33390.31 351.26 2286.79 27.44 2011-12-22 14:32:45.000 356 33390.24 351.27 2286.79 27.44 2011-12-22 14:32:46.000 356 33390.26 351.25 2286.76 27.44 2011-12-22 14:32:47.000 356 33390.36 351.25 2286.72 27.44 2011-12-22 14:32:48.000 356 33390.36 351.29 2286.73 27.44 2011-12-22 14:32:49.000 356 33390.22 351.26 2286.85 27.44 2011-12-22 14:32:50.000 356 33390.36 351.31 2286.74 27.45 2011-12-22 14:32:51.000 356 33390.34 351.30 2286.73 27.45 2011-12-22 14:32:52.000 356 33390.27 351.25 2286.73 27.45 2011-12-22 14:32:53.000 356 33390.27 351.33 2286.78 27.45 2011-12-22 14:32:54.000 356 33390.27 351.30 2286.73 27.45 2011-12-22 14:32:55.000 356 33390.32 351.32 2286.78 27.45 2011-12-22 14:32:56.000 356 33390.22 351.31 2286.80 27.45 2011-12-22 14:32:57.000 356 33390.22 351.31 2286.76 27.44 2011-12-22 14:32:58.000 356 33390.19 351.30 2286.85 27.45 2011-12-22 14:32:59.000 356 33390.26 351.35 2286.85 27.45 2011-12-22 14:33:00.000 356 33390.26 351.33 2286.81 27.45 2011-12-22 14:33:01.000 356 33390.23 351.34 2286.76 27.45 2011-12-22 14:33:02.000 356 33390.24 351.35 2286.82 27.45 2011-12-22 14:33:03.000 356 33390.15 351.38 2286.91 27.45 2011-12-22 14:33:04.000 356 33390.15 351.37 2286.88 27.45 2011-12-22 14:33:05.000 356 33390.26 351.35 2286.76 27.45 2011-12-22 14:33:06.000 356 33390.23 351.38 2286.85 27.45 2011-12-22 14:33:07.000 356 33390.23 351.34 2286.78 27.45 2011-12-22 14:33:08.000 356 33390.12 351.41 2286.83 27.45 2011-12-22 14:33:09.000 356 33390.22 351.38 2286.90 27.44 2011-12-22 14:33:10.000 356 33390.17 351.36 2286.89 27.44 2011-12-22 14:33:11.000 356 33390.26 351.36 2286.91 27.45 2011-12-22 14:33:12.000 356 33390.18 351.36 2286.89 27.45 2011-12-22 14:33:12.000 356 33390.18 351.38 2286.83 27.45 2011-12-22 14:33:14.000 356 33390.21 351.38 2286.90 27.44 2011-12-22 14:33:15.000 356 33390.18 351.40 2286.84 27.44 2011-12-22 14:33:16.000 356 33390.17 351.41 2286.86 27.44 2011-12-22 14:33:17.000 356 33390.26 351.43 2286.89 27.45 2011-12-22 14:33:18.000 356 33390.13 351.35 2286.83 27.45 2011-12-22 14:33:19.000 356 33390.14 351.42 2286.88 27.44 2011-12-22 14:33:20.000 356 33390.06 351.40 2286.88 27.45 2011-12-22 14:33:21.000 356 33390.14 351.43 2286.89 27.44 2011-12-22 14:33:22.000 356 33390.02 351.42 2286.87 27.44 2011-12-22 14:33:23.000 356 33390.07 351.40 2286.92 27.44 2011-12-22 14:33:24.000 356 33390.17 351.45 2286.93 27.44 2011-12-22 14:33:25.000 356 33389.99 351.40 2286.95 27.44 2011-12-22 14:33:25.000 356 33390.07 351.45 2286.90 27.44 2011-12-22 14:33:27.000 356 33390.09 351.43 2286.91 27.44 2011-12-22 14:33:28.000 356 33390.11 351.45 2286.88 27.44 2011-12-22 14:33:29.000 356 33390.10 351.45 2286.96 27.44 2011-12-22 14:33:30.000 356 33390.05 351.45 2286.92 27.44 2011-12-22 14:33:31.000 356 33390.07 351.47 2286.97 27.44 2011-12-22 14:33:32.000 356 33390.04 351.44 2286.95 27.44 2011-12-22 14:33:33.000 356 33390.20 351.46 2286.98 27.44 2011-12-22 14:33:34.000 356 33390.01 351.49 2286.95 27.44 2011-12-22 14:33:35.000 356 33390.02 351.47 2287.01 27.45 2011-12-22 14:33:36.000 356 33390.02 351.48 2287.01 27.45 2011-12-22 14:33:37.000 356 33390.14 351.47 2286.98 27.44 2011-12-22 14:33:38.000 356 33390.03 351.50 2287.04 27.44 2011-12-22 14:33:39.000 356 33389.99 351.46 2286.98 27.44 2011-12-22 14:33:40.000 356 33390.02 351.46 2287.01 27.44 2011-12-22 14:33:41.000 356 33389.99 351.49 2287.00 27.44 2011-12-22 14:33:42.000 356 33390.00 351.47 2287.06 27.45 2011-12-22 14:33:43.000 356 33389.94 351.49 2287.05 27.45 2011-12-22 14:33:44.000 356 33390.12 351.52 2287.03 27.44 2011-12-22 14:33:45.000 356 33389.98 351.47 2286.97 27.45 2011-12-22 14:33:46.000 356 33389.92 351.44 2287.04 27.45 2011-12-22 14:33:47.000 356 33390.02 351.49 2287.05 27.45 2011-12-22 14:33:48.000 356 33390.05 351.44 2286.98 27.45 2011-12-22 14:33:49.000 356 33389.99 351.45 2287.09 27.45 2011-12-22 14:33:50.000 356 33390.02 351.51 2287.00 27.44 2011-12-22 14:33:51.000 356 33390.03 351.48 2287.04 27.44 2011-12-22 14:33:52.000 356 33390.01 351.48 2287.02 27.44 2011-12-22 14:33:53.000 356 33390.04 351.50 2287.13 27.45 2011-12-22 14:33:54.000 356 33389.98 351.46 2287.05 27.44 2011-12-22 14:33:55.000 356 33389.89 351.47 2287.14 27.44 2011-12-22 14:33:56.000 356 33390.05 351.49 2287.01 27.44 2011-12-22 14:33:57.000 356 33389.89 351.48 2287.07 27.45 2011-12-22 14:33:58.000 356 33389.96 351.43 2287.14 27.45 2011-12-22 14:33:59.000 356 33390.05 351.48 2287.06 27.45 2011-12-22 14:34:00.000 356 33390.02 351.48 2287.07 27.44 2011-12-22 14:34:01.000 356 33389.99 351.49 2287.10 27.44 2011-12-22 14:34:02.000 356 33389.99 351.49 2286.99 27.44 2011-12-22 14:34:03.000 356 33389.95 351.45 2287.11 27.44 2011-12-22 14:34:04.000 356 33389.99 351.44 2287.09 27.44 2011-12-22 14:34:05.000 356 33389.96 351.45 2287.10 27.44 2011-12-22 14:34:06.000 356 33389.89 351.43 2287.17 27.45 2011-12-22 14:34:06.000 356 33389.89 351.47 2287.07 27.44 2011-12-22 14:34:08.000 356 33389.93 351.48 2287.11 27.44 2011-12-22 14:34:09.000 356 33389.95 351.45 2287.11 27.44 2011-12-22 14:34:10.000 356 33389.93 351.45 2287.13 27.44 2011-12-22 14:34:11.000 356 33389.94 351.48 2287.18 27.44 2011-12-22 14:34:12.000 356 33389.95 351.49 2287.16 27.44 2011-12-22 14:34:13.000 356 33389.97 351.47 2287.07 27.44 2011-12-22 14:34:14.000 356 33389.96 351.46 2287.17 27.44 2011-12-22 14:34:15.000 356 33389.94 351.45 2287.19 27.44 2011-12-22 14:34:16.000 356 33389.96 351.45 2287.14 27.44 2011-12-22 14:34:17.000 356 33390.05 351.45 2287.14 27.44 2011-12-22 14:34:18.000 356 33389.98 351.45 2287.23 27.44 2011-12-22 14:34:19.000 356 33389.99 351.46 2287.20 27.44 2011-12-22 14:34:19.000 356 33389.96 351.46 2287.18 27.44 2011-12-22 14:34:21.000 356 33389.89 351.50 2287.15 27.44 2011-12-22 14:34:22.000 356 33389.93 351.48 2287.20 27.44 2011-12-22 14:34:23.000 356 33389.93 351.49 2287.14 27.45 2011-12-22 14:34:24.000 356 33389.89 351.50 2287.22 27.44 2011-12-22 14:34:25.000 356 33389.90 351.44 2287.13 27.44 2011-12-22 14:34:26.000 356 33389.85 351.52 2287.22 27.44 2011-12-22 14:34:27.000 356 33389.97 351.46 2287.22 27.44 2011-12-22 14:34:28.000 356 33389.91 351.46 2287.20 27.44 2011-12-22 14:34:29.000 356 33389.89 351.47 2287.22 27.44 2011-12-22 14:34:30.000 356 33389.93 351.45 2287.23 27.44 2011-12-22 14:34:31.000 356 33389.98 351.45 2287.21 27.44 2011-12-22 14:34:32.000 356 33389.91 351.50 2287.21 27.44 2011-12-22 14:34:33.000 356 33389.89 351.44 2287.22 27.44 2011-12-22 14:34:34.000 356 33389.89 351.42 2287.17 27.45 2011-12-22 14:34:35.000 356 33389.91 351.48 2287.24 27.45 2011-12-22 14:34:36.000 356 33389.86 351.48 2287.28 27.45 2011-12-22 14:34:37.000 356 33389.83 351.44 2287.19 27.45 2011-12-22 14:34:38.000 356 33389.89 351.46 2287.17 27.45 2011-12-22 14:34:39.000 356 33389.94 351.45 2287.19 27.45 2011-12-22 14:34:40.000 356 33389.90 351.44 2287.17 27.45 2011-12-22 14:34:41.000 356 33389.92 351.43 2287.28 27.45 2011-12-22 14:34:42.000 356 33389.86 351.45 2287.19 27.45 2011-12-22 14:34:43.000 356 33389.86 351.44 2287.21 27.44 2011-12-22 14:34:44.000 356 33389.80 351.46 2287.26 27.45 2011-12-22 14:34:45.000 356 33389.99 351.41 2287.30 27.45 2011-12-22 14:34:46.000 356 33389.79 351.42 2287.26 27.44 2011-12-22 14:34:47.000 356 33389.87 351.44 2287.29 27.44 2011-12-22 14:34:48.000 356 33389.90 351.47 2287.23 27.45 2011-12-22 14:34:49.000 356 33389.87 351.48 2287.17 27.44 2011-12-22 14:34:50.000 356 33389.86 351.45 2287.22 27.44 2011-12-22 14:34:51.000 356 33389.85 351.42 2287.29 27.45 2011-12-22 14:34:52.000 356 33389.85 351.45 2287.24 27.45 2011-12-22 14:34:53.000 356 33389.89 351.45 2287.16 27.45 2011-12-22 14:34:54.000 356 33389.93 351.49 2287.23 27.44 2011-12-22 14:34:55.000 356 33389.89 351.45 2287.33 27.45 2011-12-22 14:34:56.000 356 33389.80 351.44 2287.34 27.45 2011-12-22 14:34:57.000 356 33389.83 351.50 2287.24 27.45 2011-12-22 14:34:58.000 356 33389.89 351.50 2287.27 27.45 2011-12-22 14:34:59.000 356 33389.88 351.48 2287.29 27.44 2011-12-22 14:35:00.000 356 33389.83 351.50 2287.32 27.45 2011-12-22 14:35:00.000 356 33389.86 351.49 2287.28 27.44 2011-12-22 14:35:02.000 356 33389.80 351.49 2287.21 27.45 2011-12-22 14:35:03.000 356 33389.85 351.51 2287.41 27.45 2011-12-22 14:35:04.000 356 33389.81 351.46 2287.27 27.45 2011-12-22 14:35:05.000 356 33389.84 351.48 2287.29 27.45 2011-12-22 14:35:06.000 356 33389.79 351.49 2287.32 27.45 2011-12-22 14:35:07.000 356 33389.85 351.49 2287.29 27.44 2011-12-22 14:35:08.000 356 33389.76 351.50 2287.26 27.45 2011-12-22 14:35:09.000 356 33389.83 351.50 2287.31 27.45 2011-12-22 14:35:10.000 356 33389.79 351.48 2287.29 27.45 2011-12-22 14:35:11.000 356 33389.74 351.49 2287.28 27.45 2011-12-22 14:35:12.000 356 33389.77 351.48 2287.32 27.45 2011-12-22 14:35:13.000 356 33389.70 351.49 2287.35 27.45 2011-12-22 14:35:13.000 356 33389.75 351.53 2287.29 27.45 2011-12-22 14:35:15.000 356 33389.74 351.53 2287.43 27.45 2011-12-22 14:35:16.000 356 33389.74 351.53 2287.35 27.45 2011-12-22 14:35:17.000 356 33389.70 351.51 2287.34 27.45 2011-12-22 14:35:18.000 356 33389.77 351.56 2287.42 27.45 2011-12-22 14:35:19.000 356 33389.65 351.54 2287.34 27.45 2011-12-22 14:35:20.000 356 33389.71 351.55 2287.33 27.45 2011-12-22 14:35:21.000 356 33389.74 351.55 2287.38 27.45 2011-12-22 14:35:22.000 356 33389.68 351.57 2287.35 27.45 2011-12-22 14:35:23.000 356 33389.74 351.56 2287.36 27.45 2011-12-22 14:35:24.000 356 33389.86 351.58 2287.39 27.45 2011-12-22 14:35:25.000 356 33389.70 351.60 2287.41 27.45 2011-12-22 14:35:26.000 356 33389.77 351.61 2287.44 27.45 2011-12-22 14:35:27.000 356 33389.73 351.57 2287.47 27.45 2011-12-22 14:35:28.000 356 33389.67 351.55 2287.44 27.45 2011-12-22 14:35:29.000 356 33389.73 351.57 2287.43 27.45 2011-12-22 14:35:30.000 356 33389.71 351.55 2287.44 27.45 2011-12-22 14:35:31.000 356 33389.65 351.56 2287.41 27.45 2011-12-22 14:35:32.000 356 33389.68 351.61 2287.46 27.45 2011-12-22 14:35:33.000 356 33389.64 351.62 2287.43 27.45 2011-12-22 14:35:34.000 356 33389.66 351.57 2287.44 27.45 2011-12-22 14:35:35.000 356 33389.65 351.56 2287.47 27.45 2011-12-22 14:35:36.000 356 33389.68 351.58 2287.45 27.45 2011-12-22 14:35:37.000 356 33389.67 351.59 2287.48 27.45 2011-12-22 14:35:38.000 356 33389.62 351.61 2287.48 27.45 2011-12-22 14:35:39.000 356 33389.62 351.56 2287.51 27.45 2011-12-22 14:35:40.000 356 33389.48 351.55 2287.53 27.45 2011-12-22 14:35:41.000 356 33389.63 351.60 2287.53 27.45 2011-12-22 14:35:42.000 356 33389.70 351.59 2287.48 27.45 2011-12-22 14:35:43.000 356 33389.76 351.61 2287.44 27.45 2011-12-22 14:35:44.000 356 33389.64 351.62 2287.41 27.45 2011-12-22 14:35:45.000 356 33389.70 351.61 2287.45 27.45 2011-12-22 14:35:46.000 356 33389.56 351.60 2287.44 27.45 2011-12-22 14:35:47.000 356 33389.67 351.60 2287.54 27.45 2011-12-22 14:35:48.000 356 33389.64 351.60 2287.57 27.45 2011-12-22 14:35:49.000 356 33389.69 351.58 2287.53 27.45 2011-12-22 14:35:50.000 356 33389.65 351.61 2287.51 27.45 2011-12-22 14:35:51.000 356 33389.57 351.61 2287.57 27.45 2011-12-22 14:35:52.000 356 33389.62 351.61 2287.57 27.45 2011-12-22 14:35:53.000 356 33389.69 351.62 2287.47 27.45 2011-12-22 14:35:54.000 356 33389.58 351.61 2287.59 27.45 2011-12-22 14:35:54.000 356 33389.58 351.61 2287.49 27.45 2011-12-22 14:35:56.000 356 33389.50 351.61 2287.59 27.45 2011-12-22 14:35:57.000 356 33389.72 351.63 2287.54 27.45 2011-12-22 14:35:58.000 356 33389.57 351.60 2287.53 27.45 2011-12-22 14:35:59.000 356 33389.62 351.63 2287.50 27.45 2011-12-22 14:36:00.000 356 33389.52 351.62 2287.62 27.45 2011-12-22 14:36:01.000 356 33389.49 351.62 2287.53 27.45 2011-12-22 14:36:02.000 356 33389.62 351.64 2287.62 27.45 2011-12-22 14:36:03.000 356 33389.57 351.65 2287.60 27.45 2011-12-22 14:36:04.000 356 33389.61 351.64 2287.58 27.45 2011-12-22 14:36:05.000 356 33389.61 351.61 2287.60 27.45 2011-12-22 14:36:06.000 356 33389.54 351.67 2287.54 27.45 2011-12-22 14:36:07.000 356 33389.60 351.66 2287.61 27.45 2011-12-22 14:36:07.000 356 33389.57 351.68 2287.55 27.45 2011-12-22 14:36:09.000 356 33389.61 351.62 2287.64 27.45 2011-12-22 14:36:10.000 356 33389.60 351.60 2287.62 27.45 2011-12-22 14:36:11.000 356 33389.58 351.64 2287.58 27.45 2011-12-22 14:36:12.000 356 33389.60 351.69 2287.66 27.45 2011-12-22 14:36:13.000 356 33389.64 351.60 2287.59 27.45 2011-12-22 14:36:14.000 356 33389.65 351.61 2287.63 27.45 2011-12-22 14:36:15.000 356 33389.58 351.64 2287.70 27.45 2011-12-22 14:36:16.000 356 33389.53 351.61 2287.67 27.45 2011-12-22 14:36:17.000 356 33389.59 351.59 2287.72 27.45 2011-12-22 14:36:18.000 356 33389.57 351.61 2287.60 27.45 2011-12-22 14:36:19.000 356 33389.54 351.62 2287.73 27.45 2011-12-22 14:36:20.000 356 33389.55 351.56 2287.67 27.45 2011-12-22 14:36:21.000 356 33389.60 351.57 2287.67 27.45 2011-12-22 14:36:22.000 356 33389.58 351.59 2287.75 27.45 2011-12-22 14:36:23.000 356 33389.62 351.62 2287.62 27.45 2011-12-22 14:36:24.000 356 33389.59 351.60 2287.65 27.45 2011-12-22 14:36:25.000 356 33389.53 351.61 2287.65 27.45 2011-12-22 14:36:26.000 356 33389.62 351.62 2287.63 27.45 2011-12-22 14:36:27.000 356 33389.59 351.59 2287.70 27.45 2011-12-22 14:36:28.000 356 33389.56 351.59 2287.73 27.45 2011-12-22 14:36:29.000 356 33389.57 351.60 2287.66 27.45 2011-12-22 14:36:30.000 356 33389.62 351.60 2287.67 27.45 2011-12-22 14:36:31.000 356 33389.52 351.62 2287.60 27.45 2011-12-22 14:36:32.000 356 33389.53 351.63 2287.64 27.45 2011-12-22 14:36:33.000 356 33389.54 351.64 2287.69 27.45 2011-12-22 14:36:34.000 356 33389.54 351.60 2287.76 27.45 2011-12-22 14:36:35.000 356 33389.46 351.64 2287.75 27.45 2011-12-22 14:36:36.000 356 33389.47 351.66 2287.72 27.45 2011-12-22 14:36:37.000 356 33389.46 351.62 2287.77 27.45 2011-12-22 14:36:38.000 356 33389.54 351.60 2287.69 27.45 2011-12-22 14:36:39.000 356 33389.58 351.62 2287.66 27.45 2011-12-22 14:36:40.000 356 33389.49 351.59 2287.68 27.45 2011-12-22 14:36:41.000 356 33389.52 351.62 2287.76 27.45 2011-12-22 14:36:42.000 356 33389.51 351.61 2287.70 27.45 2011-12-22 14:36:43.000 356 33389.50 351.59 2287.66 27.45 2011-12-22 14:36:44.000 356 33389.57 351.63 2287.64 27.45 2011-12-22 14:36:45.000 356 33389.55 351.64 2287.73 27.45 2011-12-22 14:36:46.000 356 33389.50 351.64 2287.75 27.45 2011-12-22 14:36:47.000 356 33389.45 351.63 2287.79 27.45 2011-12-22 14:36:48.000 356 33389.57 351.65 2287.83 27.45 2011-12-22 14:36:48.000 356 33389.55 351.60 2287.73 27.45 2011-12-22 14:36:50.000 356 33389.56 351.62 2287.72 27.45 2011-12-22 14:36:51.000 356 33389.53 351.62 2287.81 27.45 2011-12-22 14:36:52.000 356 33389.59 351.61 2287.72 27.45 2011-12-22 14:36:53.000 356 33389.52 351.60 2287.77 27.45 2011-12-22 14:36:54.000 356 33389.54 351.62 2287.76 27.45 2011-12-22 14:36:55.000 356 33389.49 351.61 2287.71 27.45 2011-12-22 14:36:56.000 356 33389.65 351.60 2287.70 27.45 2011-12-22 14:36:57.000 356 33389.51 351.58 2287.72 27.45 2011-12-22 14:36:58.000 356 33389.46 351.56 2287.67 27.45 2011-12-22 14:36:59.000 356 33389.54 351.59 2287.82 27.45 2011-12-22 14:37:00.000 356 33389.58 351.59 2287.81 27.45 2011-12-22 14:37:01.000 356 33389.52 351.62 2287.80 27.45 2011-12-22 14:37:01.000 356 33389.66 351.59 2287.80 27.45 2011-12-22 14:37:03.000 356 33389.47 351.58 2287.83 27.45 2011-12-22 14:37:04.000 356 33389.55 351.60 2287.84 27.45 2011-12-22 14:37:05.000 356 33389.61 351.57 2287.82 27.45 2011-12-22 14:37:06.000 356 33389.55 351.60 2287.84 27.45 2011-12-22 14:37:07.000 356 33389.61 351.60 2287.73 27.45 2011-12-22 14:37:08.000 356 33389.55 351.63 2287.82 27.45 2011-12-22 14:37:09.000 356 33389.61 351.58 2287.87 27.45 2011-12-22 14:37:10.000 356 33389.54 351.61 2287.75 27.45 2011-12-22 14:37:11.000 356 33389.60 351.57 2287.77 27.45 2011-12-22 14:37:12.000 356 33389.63 351.60 2287.86 27.45 2011-12-22 14:37:13.000 356 33389.57 351.62 2287.76 27.45 2011-12-22 14:37:14.000 356 33389.57 351.62 2287.86 27.45 2011-12-22 14:37:15.000 356 33389.56 351.58 2287.82 27.45 2011-12-22 14:37:16.000 356 33389.46 351.58 2287.84 27.45 2011-12-22 14:37:17.000 356 33389.52 351.59 2287.83 27.45 2011-12-22 14:37:18.000 356 33389.55 351.63 2287.86 27.45 2011-12-22 14:37:19.000 356 33389.59 351.60 2287.76 27.45 2011-12-22 14:37:20.000 356 33389.54 351.55 2287.84 27.45 2011-12-22 14:37:21.000 356 33389.61 351.56 2287.85 27.45 2011-12-22 14:37:22.000 356 33389.60 351.58 2287.80 27.45 2011-12-22 14:37:23.000 356 33389.51 351.60 2287.81 27.45 2011-12-22 14:37:24.000 356 33389.58 351.55 2287.76 27.45 2011-12-22 14:37:25.000 356 33389.43 351.59 2287.85 27.45 2011-12-22 14:37:26.000 356 33389.64 351.60 2287.80 27.45 2011-12-22 14:37:27.000 356 33389.57 351.60 2287.81 27.45 2011-12-22 14:37:28.000 356 33389.50 351.60 2287.78 27.45 2011-12-22 14:37:29.000 356 33389.54 351.60 2287.91 27.45 2011-12-22 14:37:30.000 356 33389.51 351.54 2287.88 27.45 2011-12-22 14:37:31.000 356 33389.55 351.58 2287.81 27.45 2011-12-22 14:37:32.000 356 33389.60 351.59 2287.85 27.45 2011-12-22 14:37:33.000 356 33389.58 351.57 2287.85 27.45 2011-12-22 14:37:34.000 356 33389.49 351.58 2287.84 27.45 2011-12-22 14:37:35.000 356 33389.54 351.56 2287.86 27.45 2011-12-22 14:37:36.000 356 33389.47 351.60 2287.82 27.45 2011-12-22 14:37:37.000 356 33389.52 351.61 2287.82 27.45 2011-12-22 14:37:38.000 356 33389.63 351.61 2287.78 27.45 2011-12-22 14:37:39.000 356 33389.52 351.56 2287.89 27.45 2011-12-22 14:37:40.000 356 33389.52 351.58 2287.92 27.45 2011-12-22 14:37:41.000 356 33389.55 351.59 2287.86 27.45 2011-12-22 14:37:42.000 356 33389.46 351.54 2287.87 27.45 2011-12-22 14:37:42.000 356 33389.45 351.57 2287.86 27.45 2011-12-22 14:37:44.000 356 33389.54 351.58 2287.89 27.45 2011-12-22 14:37:45.000 356 33389.43 351.56 2287.87 27.45 2011-12-22 14:37:46.000 356 33389.48 351.56 2287.82 27.45 2011-12-22 14:37:47.000 356 33389.50 351.53 2287.88 27.45 2011-12-22 14:37:48.000 356 33389.57 351.51 2287.89 27.45 2011-12-22 14:37:49.000 356 33389.50 351.52 2287.81 27.45 2011-12-22 14:37:50.000 356 33389.58 351.54 2287.84 27.45 2011-12-22 14:37:51.000 356 33389.57 351.62 2287.84 27.45 2011-12-22 14:37:52.000 356 33389.47 351.55 2287.80 27.45 2011-12-22 14:37:53.000 356 33389.57 351.51 2287.88 27.45 2011-12-22 14:37:54.000 356 33389.57 351.56 2287.79 27.45 2011-12-22 14:37:55.000 356 33389.52 351.56 2287.83 27.45 2011-12-22 14:37:55.000 356 33389.56 351.51 2287.89 27.45 2011-12-22 14:37:57.000 356 33389.42 351.55 2287.90 27.45 2011-12-22 14:37:58.000 356 33389.46 351.51 2287.89 27.45 2011-12-22 14:37:59.000 356 33389.57 351.56 2287.91 27.45 2011-12-22 14:38:00.000 356 33389.54 351.51 2287.87 27.45 2011-12-22 14:38:01.000 356 33389.51 351.57 2287.88 27.45 2011-12-22 14:38:02.000 356 33389.58 351.55 2287.94 27.45 2011-12-22 14:38:03.000 356 33389.54 351.52 2287.93 27.45 2011-12-22 14:38:04.000 356 33389.52 351.51 2287.93 27.45 2011-12-22 14:38:05.000 356 33389.48 351.52 2287.85 27.45 2011-12-22 14:38:06.000 356 33389.47 351.53 2287.86 27.45 2011-12-22 14:38:07.000 356 33389.49 351.54 2287.93 27.45 2011-12-22 14:38:08.000 356 33389.54 351.54 2287.96 27.45 2011-12-22 14:38:09.000 356 33389.44 351.54 2287.87 27.45 2011-12-22 14:38:10.000 356 33389.54 351.54 2287.91 27.45 2011-12-22 14:38:11.000 356 33389.45 351.53 2287.86 27.45 2011-12-22 14:38:12.000 356 33389.45 351.54 2287.89 27.45 2011-12-22 14:38:13.000 356 33389.47 351.55 2287.85 27.45 2011-12-22 14:38:14.000 356 33389.45 351.54 2287.95 27.45 2011-12-22 14:38:15.000 356 33389.35 351.52 2287.86 27.45 2011-12-22 14:38:16.000 356 33389.53 351.53 2287.95 27.45 2011-12-22 14:38:17.000 356 33389.50 351.51 2287.93 27.45 2011-12-22 14:38:18.000 356 33389.47 351.55 2287.92 27.45 2011-12-22 14:38:19.000 356 33389.52 351.56 2287.88 27.45 2011-12-22 14:38:20.000 356 33389.53 351.56 2287.81 27.45 2011-12-22 14:38:21.000 356 33389.54 351.54 2287.86 27.45 2011-12-22 14:38:22.000 356 33389.43 351.58 2287.88 27.45 2011-12-22 14:38:23.000 356 33389.52 351.57 2287.88 27.45 2011-12-22 14:38:24.000 356 33389.47 351.52 2287.92 27.45 2011-12-22 14:38:25.000 356 33389.55 351.56 2287.92 27.45 2011-12-22 14:38:26.000 356 33389.55 351.54 2287.91 27.45 2011-12-22 14:38:27.000 356 33389.58 351.55 2287.90 27.45 2011-12-22 14:38:28.000 356 33389.55 351.56 2287.84 27.45 2011-12-22 14:38:29.000 356 33389.50 351.55 2287.86 27.45 2011-12-22 14:38:30.000 356 33389.50 351.60 2287.91 27.45 2011-12-22 14:38:31.000 356 33389.43 351.59 2287.81 27.45 2011-12-22 14:38:32.000 356 33389.48 351.59 2287.97 27.45 2011-12-22 14:38:33.000 356 33389.54 351.55 2287.88 27.45 2011-12-22 14:38:34.000 356 33389.48 351.57 2287.89 27.45 2011-12-22 14:38:35.000 356 33389.49 351.54 2287.86 27.45 2011-12-22 14:38:36.000 356 33389.51 351.59 2287.89 27.45 2011-12-22 14:38:36.000 356 33389.50 351.57 2287.93 27.45 2011-12-22 14:38:38.000 356 33389.52 351.55 2287.86 27.45 2011-12-22 14:38:39.000 356 33389.37 351.64 2287.91 27.45 2011-12-22 14:38:40.000 356 33389.37 351.55 2287.95 27.44 2011-12-22 14:38:41.000 356 33389.46 351.56 2287.90 27.45 2011-12-22 14:38:42.000 356 33389.47 351.58 2287.92 27.45 2011-12-22 14:38:43.000 356 33389.37 351.61 2288.05 27.45 2011-12-22 14:38:44.000 356 33389.30 351.62 2287.89 27.45 2011-12-22 14:38:45.000 356 33389.47 351.59 2287.95 27.45 2011-12-22 14:38:46.000 356 33389.47 351.56 2287.91 27.45 2011-12-22 14:38:47.000 356 33389.43 351.59 2287.93 27.45 2011-12-22 14:38:48.000 356 33389.41 351.60 2287.97 27.44 2011-12-22 14:38:49.000 356 33389.44 351.64 2287.98 27.44 2011-12-22 14:38:49.000 356 33389.43 351.63 2287.95 27.44 2011-12-22 14:38:51.000 356 33389.37 351.62 2288.01 27.44 2011-12-22 14:38:52.000 356 33389.39 351.65 2288.01 27.44 2011-12-22 14:38:53.000 356 33389.38 351.65 2287.93 27.44 2011-12-22 14:38:54.000 356 33389.44 351.59 2288.04 27.44 2011-12-22 14:38:55.000 356 33389.34 351.60 2287.94 27.45 2011-12-22 14:38:56.000 356 33389.42 351.61 2288.02 27.45 2011-12-22 14:38:57.000 356 33389.42 351.65 2287.97 27.45 2011-12-22 14:38:58.000 356 33389.39 351.66 2287.95 27.45 2011-12-22 14:38:59.000 356 33389.43 351.66 2287.97 27.45 2011-12-22 14:39:00.000 356 33389.36 351.67 2288.09 27.45 2011-12-22 14:39:01.000 356 33389.42 351.69 2288.02 27.45 2011-12-22 14:39:02.000 356 33389.33 351.67 2288.06 27.45 2011-12-22 14:39:03.000 356 33389.44 351.63 2288.03 27.45 2011-12-22 14:39:04.000 356 33389.28 351.66 2288.03 27.45 2011-12-22 14:39:05.000 356 33389.34 351.67 2287.95 27.45 2011-12-22 14:39:06.000 356 33389.44 351.67 2288.06 27.44 2011-12-22 14:39:07.000 356 33389.31 351.68 2288.02 27.45 2011-12-22 14:39:08.000 356 33389.33 351.65 2288.04 27.45 2011-12-22 14:39:09.000 356 33389.32 351.69 2287.97 27.45 2011-12-22 14:39:10.000 356 33389.26 351.62 2288.04 27.45 2011-12-22 14:39:11.000 356 33389.27 351.64 2288.03 27.45 2011-12-22 14:39:12.000 356 33389.27 351.67 2288.02 27.44 2011-12-22 14:39:13.000 356 33389.34 351.69 2288.14 27.44 2011-12-22 14:39:14.000 356 33389.34 351.65 2288.09 27.44 2011-12-22 14:39:15.000 356 33389.27 351.68 2288.10 27.45 2011-12-22 14:39:16.000 356 33389.37 351.69 2288.12 27.45 2011-12-22 14:39:17.000 356 33389.33 351.68 2288.07 27.45 2011-12-22 14:39:18.000 356 33389.32 351.69 2288.08 27.45 2011-12-22 14:39:19.000 356 33389.28 351.72 2288.08 27.45 2011-12-22 14:39:20.000 356 33389.35 351.70 2288.20 27.44 2011-12-22 14:39:21.000 356 33389.22 351.70 2288.12 27.45 2011-12-22 14:39:22.000 356 33389.35 351.68 2288.14 27.45 2011-12-22 14:39:23.000 356 33389.30 351.71 2288.19 27.45 2011-12-22 14:39:24.000 356 33389.29 351.67 2288.07 27.45 2011-12-22 14:39:25.000 356 33389.24 351.71 2288.12 27.45 2011-12-22 14:39:26.000 356 33389.25 351.65 2288.07 27.45 2011-12-22 14:39:27.000 356 33389.24 351.73 2288.22 27.45 2011-12-22 14:39:28.000 356 33389.22 351.71 2288.07 27.45 2011-12-22 14:39:29.000 356 33389.35 351.72 2288.15 27.45 2011-12-22 14:39:30.000 356 33389.31 351.74 2288.20 27.45 2011-12-22 14:39:30.000 356 33389.30 351.70 2288.07 27.45 2011-12-22 14:39:32.000 356 33389.18 351.72 2288.14 27.45 2011-12-22 14:39:33.000 356 33389.23 351.74 2288.13 27.45 2011-12-22 14:39:34.000 356 33389.30 351.74 2288.12 27.45 2011-12-22 14:39:35.000 356 33389.27 351.75 2288.09 27.45 2011-12-22 14:39:36.000 356 33389.31 351.72 2288.16 27.45 2011-12-22 14:39:37.000 356 33389.18 351.69 2288.12 27.44 2011-12-22 14:39:38.000 356 33389.17 351.71 2288.13 27.44 2011-12-22 14:39:39.000 356 33389.22 351.69 2288.23 27.45 2011-12-22 14:39:40.000 356 33389.22 351.76 2288.14 27.45 2011-12-22 14:39:41.000 356 33389.23 351.74 2288.12 27.45 2011-12-22 14:39:42.000 356 33389.24 351.75 2288.25 27.45 2011-12-22 14:39:43.000 356 33389.17 351.76 2288.22 27.45 2011-12-22 14:39:43.000 356 33389.21 351.74 2288.14 27.45 2011-12-22 14:39:45.000 356 33389.12 351.73 2288.27 27.45 2011-12-22 14:39:46.000 356 33389.24 351.76 2288.27 27.45 2011-12-22 14:39:47.000 356 33389.19 351.74 2288.22 27.45 2011-12-22 14:39:48.000 356 33389.21 351.73 2288.33 27.44 2011-12-22 14:39:49.000 356 33389.18 351.76 2288.14 27.45 2011-12-22 14:39:50.000 356 33389.14 351.77 2288.24 27.45 2011-12-22 14:39:51.000 356 33389.22 351.79 2288.18 27.44 2011-12-22 14:39:52.000 356 33389.17 351.77 2288.20 27.45 2011-12-22 14:39:53.000 356 33389.15 351.78 2288.25 27.44 2011-12-22 14:39:54.000 356 33389.23 351.76 2288.27 27.44 2011-12-22 14:39:55.000 356 33389.14 351.72 2288.24 27.44 2011-12-22 14:39:56.000 356 33389.09 351.76 2288.24 27.44 2011-12-22 14:39:57.000 356 33389.18 351.72 2288.20 27.44 2011-12-22 14:39:58.000 356 33389.22 351.77 2288.25 27.44 2011-12-22 14:39:59.000 356 33389.19 351.75 2288.24 27.44 2011-12-22 14:40:00.000 356 33389.14 351.76 2288.31 27.44 2011-12-22 14:40:01.000 356 33389.19 351.77 2288.24 27.44 2011-12-22 14:40:02.000 356 33389.18 351.78 2288.29 27.44 2011-12-22 14:40:03.000 356 33389.17 351.82 2288.26 27.44 2011-12-22 14:40:04.000 356 33389.30 351.75 2288.27 27.44 2011-12-22 14:40:05.000 356 33389.18 351.77 2288.19 27.44 2011-12-22 14:40:06.000 356 33389.18 351.80 2288.31 27.44 2011-12-22 14:40:07.000 356 33389.21 351.77 2288.32 27.44 2011-12-22 14:40:08.000 356 33389.19 351.84 2288.18 27.44 2011-12-22 14:40:09.000 356 33389.14 351.80 2288.31 27.44 2011-12-22 14:40:10.000 356 33389.20 351.80 2288.31 27.44 2011-12-22 14:40:11.000 356 33389.14 351.82 2288.29 27.44 2011-12-22 14:40:12.000 356 33389.20 351.83 2288.34 27.44 2011-12-22 14:40:13.000 356 33389.14 351.86 2288.36 27.44 2011-12-22 14:40:14.000 356 33389.15 351.80 2288.22 27.44 2011-12-22 14:40:15.000 356 33389.15 351.79 2288.31 27.44 2011-12-22 14:40:16.000 356 33389.22 351.85 2288.33 27.44 2011-12-22 14:40:17.000 356 33389.17 351.80 2288.33 27.44 2011-12-22 14:40:18.000 356 33389.24 351.76 2288.32 27.44 2011-12-22 14:40:19.000 356 33389.22 351.82 2288.36 27.44 2011-12-22 14:40:20.000 356 33389.19 351.81 2288.29 27.44 2011-12-22 14:40:21.000 356 33389.09 351.80 2288.25 27.44 2011-12-22 14:40:22.000 356 33389.16 351.81 2288.35 27.44 2011-12-22 14:40:23.000 356 33389.12 351.82 2288.32 27.44 2011-12-22 14:40:24.000 356 33389.22 351.82 2288.35 27.44 2011-12-22 14:40:24.000 356 33389.25 351.80 2288.41 27.44 2011-12-22 14:40:26.000 356 33389.07 351.83 2288.40 27.44 2011-12-22 14:40:27.000 356 33389.18 351.81 2288.26 27.44 2011-12-22 14:40:28.000 356 33389.21 351.81 2288.37 27.44 2011-12-22 14:40:29.000 356 33389.19 351.78 2288.34 27.44 2011-12-22 14:40:30.000 356 33389.10 351.80 2288.40 27.44 2011-12-22 14:40:31.000 356 33389.21 351.82 2288.45 27.44 2011-12-22 14:40:32.000 356 33389.18 351.83 2288.30 27.44 2011-12-22 14:40:33.000 356 33389.16 351.86 2288.39 27.44 2011-12-22 14:40:34.000 356 33389.19 351.80 2288.40 27.44 2011-12-22 14:40:35.000 356 33389.10 351.80 2288.38 27.44 2011-12-22 14:40:36.000 356 33389.19 351.82 2288.38 27.44 2011-12-22 14:40:37.000 356 33389.23 351.80 2288.37 27.44 2011-12-22 14:40:37.000 356 33389.19 351.77 2288.44 27.44 2011-12-22 14:40:39.000 356 33389.15 351.81 2288.44 27.44 2011-12-22 14:40:40.000 356 33389.17 351.82 2288.37 27.44 2011-12-22 14:40:41.000 356 33389.25 351.83 2288.37 27.44 2011-12-22 14:40:42.000 356 33389.18 351.77 2288.31 27.44 2011-12-22 14:40:43.000 356 33389.12 351.80 2288.43 27.44 2011-12-22 14:40:44.000 356 33389.19 351.82 2288.45 27.44 2011-12-22 14:40:45.000 356 33389.14 351.77 2288.34 27.44 2011-12-22 14:40:46.000 356 33389.19 351.79 2288.41 27.44 2011-12-22 14:40:47.000 356 33389.19 351.80 2288.43 27.44 2011-12-22 14:40:48.000 356 33389.18 351.81 2288.38 27.44 2011-12-22 14:40:49.000 356 33389.13 351.81 2288.42 27.44 2011-12-22 14:40:50.000 356 33389.09 351.81 2288.29 27.44 2011-12-22 14:40:51.000 356 33389.30 351.80 2288.35 27.44 2011-12-22 14:40:52.000 356 33389.14 351.78 2288.39 27.44 2011-12-22 14:40:53.000 356 33389.11 351.82 2288.44 27.44 2011-12-22 14:40:54.000 356 33389.17 351.82 2288.41 27.44 2011-12-22 14:40:55.000 356 33389.14 351.80 2288.42 27.44 2011-12-22 14:40:56.000 356 33389.05 351.78 2288.32 27.44 2011-12-22 14:40:57.000 356 33389.12 351.80 2288.41 27.44 2011-12-22 14:40:58.000 356 33389.09 351.85 2288.41 27.44 2011-12-22 14:40:59.000 356 33389.13 351.86 2288.41 27.44 2011-12-22 14:41:00.000 356 33389.18 351.84 2288.41 27.44 2011-12-22 14:41:01.000 356 33389.17 351.80 2288.39 27.44 2011-12-22 14:41:02.000 356 33389.24 351.84 2288.44 27.44 2011-12-22 14:41:03.000 356 33389.12 351.85 2288.38 27.44 2011-12-22 14:41:04.000 356 33389.26 351.88 2288.47 27.44 2011-12-22 14:41:05.000 356 33389.11 351.88 2288.42 27.44 2011-12-22 14:41:06.000 356 33389.22 351.86 2288.36 27.44 2011-12-22 14:41:07.000 356 33389.24 351.87 2288.41 27.44 2011-12-22 14:41:08.000 356 33389.13 351.88 2288.42 27.44 2011-12-22 14:41:09.000 356 33389.21 351.88 2288.45 27.44 2011-12-22 14:41:10.000 356 33389.16 351.86 2288.40 27.44 2011-12-22 14:41:11.000 356 33389.19 351.88 2288.42 27.44 2011-12-22 14:41:12.000 356 33389.19 351.91 2288.48 27.44 2011-12-22 14:41:13.000 356 33389.13 351.83 2288.44 27.44 2011-12-22 14:41:14.000 356 33389.10 351.85 2288.45 27.44 2011-12-22 14:41:15.000 356 33389.10 351.89 2288.49 27.44 2011-12-22 14:41:16.000 356 33389.24 351.87 2288.42 27.44 2011-12-22 14:41:17.000 356 33389.14 351.88 2288.50 27.44 2011-12-22 14:41:18.000 356 33389.13 351.91 2288.45 27.44 2011-12-22 14:41:18.000 356 33389.18 351.89 2288.43 27.44 2011-12-22 14:41:20.000 356 33389.15 351.88 2288.44 27.44 2011-12-22 14:41:21.000 356 33389.14 351.87 2288.47 27.44 2011-12-22 14:41:22.000 356 33389.12 351.93 2288.47 27.44 2011-12-22 14:41:23.000 356 33389.08 351.90 2288.51 27.44 2011-12-22 14:41:24.000 356 33389.06 351.89 2288.51 27.44 2011-12-22 14:41:25.000 356 33389.07 351.88 2288.44 27.44 2011-12-22 14:41:26.000 356 33389.11 351.84 2288.49 27.44 2011-12-22 14:41:27.000 356 33389.17 351.92 2288.49 27.44 2011-12-22 14:41:28.000 356 33389.14 351.88 2288.44 27.44 2011-12-22 14:41:29.000 356 33389.12 351.89 2288.51 27.44 2011-12-22 14:41:30.000 356 33389.07 351.92 2288.49 27.44 2011-12-22 14:41:31.000 356 33388.99 351.94 2288.44 27.44 2011-12-22 14:41:31.000 356 33389.14 351.88 2288.49 27.44 2011-12-22 14:41:33.000 356 33388.97 351.92 2288.52 27.44 2011-12-22 14:41:34.000 356 33389.17 351.89 2288.45 27.44 2011-12-22 14:41:35.000 356 33389.11 351.88 2288.47 27.44 2011-12-22 14:41:36.000 356 33389.11 351.94 2288.49 27.44 2011-12-22 14:41:37.000 356 33389.15 351.92 2288.52 27.44 2011-12-22 14:41:38.000 356 33389.10 351.89 2288.53 27.44 2011-12-22 14:41:39.000 356 33389.08 351.92 2288.49 27.44 2011-12-22 14:41:40.000 356 33388.98 351.92 2288.47 27.44 2011-12-22 14:41:41.000 356 33389.09 351.91 2288.51 27.44 2011-12-22 14:41:42.000 356 33389.16 351.95 2288.50 27.44 2011-12-22 14:41:43.000 356 33389.05 351.91 2288.55 27.44 2011-12-22 14:41:44.000 356 33389.06 351.93 2288.50 27.44 2011-12-22 14:41:45.000 356 33388.92 351.94 2288.60 27.44 2011-12-22 14:41:46.000 356 33389.02 351.94 2288.49 27.44 2011-12-22 14:41:47.000 356 33389.06 351.94 2288.59 27.44 2011-12-22 14:41:48.000 356 33389.02 351.95 2288.56 27.44 2011-12-22 14:41:49.000 356 33389.03 351.94 2288.49 27.44 2011-12-22 14:41:50.000 356 33389.03 351.92 2288.49 27.44 2011-12-22 14:41:51.000 356 33389.05 351.95 2288.57 27.44 2011-12-22 14:41:52.000 356 33388.99 351.98 2288.60 27.44 2011-12-22 14:41:53.000 356 33389.02 351.96 2288.55 27.44 2011-12-22 14:41:54.000 356 33389.05 351.95 2288.65 27.44 2011-12-22 14:41:55.000 356 33389.00 351.96 2288.59 27.44 2011-12-22 14:41:56.000 356 33389.04 352.01 2288.56 27.44 2011-12-22 14:41:57.000 356 33389.08 351.97 2288.62 27.44 2011-12-22 14:41:58.000 356 33389.07 351.94 2288.55 27.44 2011-12-22 14:41:59.000 356 33389.08 351.92 2288.60 27.44 2011-12-22 14:42:00.000 356 33389.07 351.98 2288.64 27.44 2011-12-22 14:42:01.000 356 33389.08 351.97 2288.62 27.44 2011-12-22 14:42:02.000 356 33388.99 351.97 2288.59 27.44 2011-12-22 14:42:03.000 356 33388.98 352.00 2288.61 27.44 2011-12-22 14:42:04.000 356 33389.06 351.99 2288.59 27.44 2011-12-22 14:42:05.000 356 33388.97 351.96 2288.61 27.44 2011-12-22 14:42:06.000 356 33389.05 351.98 2288.63 27.44 2011-12-22 14:42:07.000 356 33389.00 351.99 2288.62 27.44 2011-12-22 14:42:08.000 356 33388.91 351.94 2288.60 27.44 2011-12-22 14:42:09.000 356 33389.06 351.99 2288.67 27.44 2011-12-22 14:42:10.000 356 33389.08 351.95 2288.69 27.44 2011-12-22 14:42:11.000 356 33388.99 351.96 2288.74 27.44 2011-12-22 14:42:12.000 356 33389.10 351.97 2288.62 27.44 2011-12-22 14:42:12.000 356 33389.11 351.95 2288.69 27.44 2011-12-22 14:42:14.000 356 33389.06 351.94 2288.63 27.44 2011-12-22 14:42:15.000 356 33389.03 351.96 2288.74 27.44 2011-12-22 14:42:16.000 356 33389.03 351.96 2288.63 27.44 2011-12-22 14:42:17.000 356 33388.98 351.96 2288.65 27.44 2011-12-22 14:42:18.000 356 33389.08 351.93 2288.62 27.44 2011-12-22 14:42:19.000 356 33389.06 351.93 2288.60 27.44 2011-12-22 14:42:20.000 356 33389.17 351.90 2288.62 27.44 2011-12-22 14:42:21.000 356 33389.02 352.00 2288.55 27.44 2011-12-22 14:42:22.000 356 33389.07 351.93 2288.68 27.44 2011-12-22 14:42:23.000 356 33389.02 351.94 2288.66 27.44 2011-12-22 14:42:24.000 356 33389.04 351.96 2288.66 27.44 2011-12-22 14:42:25.000 356 33389.08 351.94 2288.57 27.44 2011-12-22 14:42:25.000 356 33389.08 351.94 2288.66 27.44 2011-12-22 14:42:27.000 356 33389.07 351.90 2288.61 27.44 2011-12-22 14:42:28.000 356 33389.06 351.94 2288.68 27.44 2011-12-22 14:42:29.000 356 33389.05 351.92 2288.66 27.44 2011-12-22 14:42:30.000 356 33389.03 351.90 2288.60 27.44 2011-12-22 14:42:31.000 356 33389.02 351.91 2288.74 27.44 2011-12-22 14:42:32.000 356 33389.02 351.94 2288.69 27.44 2011-12-22 14:42:33.000 356 33389.15 351.89 2288.74 27.44 2011-12-22 14:42:34.000 356 33388.97 351.89 2288.62 27.44 2011-12-22 14:42:35.000 356 33389.03 351.90 2288.66 27.44 2011-12-22 14:42:36.000 356 33388.97 351.94 2288.70 27.44 2011-12-22 14:42:37.000 356 33389.02 351.94 2288.70 27.44 2011-12-22 14:42:38.000 356 33388.99 351.88 2288.75 27.44 2011-12-22 14:42:39.000 356 33389.05 351.92 2288.71 27.44 2011-12-22 14:42:40.000 356 33389.10 351.90 2288.68 27.44 2011-12-22 14:42:41.000 356 33389.04 351.88 2288.69 27.44 2011-12-22 14:42:42.000 356 33389.06 351.90 2288.66 27.44 2011-12-22 14:42:43.000 356 33389.00 351.90 2288.69 27.44 2011-12-22 14:42:44.000 356 33389.06 351.92 2288.78 27.44 2011-12-22 14:42:45.000 356 33389.06 351.88 2288.66 27.44 2011-12-22 14:42:46.000 356 33389.02 351.94 2288.61 27.44 2011-12-22 14:42:47.000 356 33388.91 351.90 2288.62 27.44 2011-12-22 14:42:48.000 356 33389.00 351.93 2288.65 27.44 2011-12-22 14:42:49.000 356 33389.03 351.94 2288.65 27.44 2011-12-22 14:42:50.000 356 33389.02 351.94 2288.62 27.44 2011-12-22 14:42:51.000 356 33389.05 351.95 2288.68 27.44 2011-12-22 14:42:52.000 356 33389.02 351.92 2288.67 27.44 2011-12-22 14:42:53.000 356 33388.98 351.89 2288.70 27.44 2011-12-22 14:42:54.000 356 33389.00 351.95 2288.67 27.44 2011-12-22 14:42:55.000 356 33388.99 351.91 2288.65 27.44 2011-12-22 14:42:56.000 356 33389.00 351.94 2288.68 27.44 2011-12-22 14:42:57.000 356 33388.89 351.96 2288.71 27.44 2011-12-22 14:42:58.000 356 33389.09 351.96 2288.74 27.44 2011-12-22 14:42:59.000 356 33388.93 351.96 2288.68 27.44 2011-12-22 14:43:00.000 356 33388.99 352.00 2288.63 27.44 2011-12-22 14:43:01.000 356 33389.00 351.97 2288.74 27.44 2011-12-22 14:43:02.000 356 33388.95 351.97 2288.68 27.44 2011-12-22 14:43:03.000 356 33388.96 351.99 2288.65 27.44 2011-12-22 14:43:04.000 356 33389.08 351.99 2288.73 27.44 2011-12-22 14:43:05.000 356 33388.99 351.96 2288.74 27.44 2011-12-22 14:43:06.000 356 33388.92 352.00 2288.68 27.44 2011-12-22 14:43:06.000 356 33388.99 351.98 2288.75 27.44 2011-12-22 14:43:08.000 356 33388.99 351.98 2288.74 27.44 2011-12-22 14:43:09.000 356 33388.96 352.01 2288.67 27.44 2011-12-22 14:43:10.000 356 33388.92 351.99 2288.80 27.44 2011-12-22 14:43:11.000 356 33388.91 351.99 2288.71 27.44 2011-12-22 14:43:12.000 356 33388.90 351.99 2288.78 27.44 2011-12-22 14:43:13.000 356 33388.96 352.05 2288.65 27.44 2011-12-22 14:43:14.000 356 33388.86 352.03 2288.71 27.44 2011-12-22 14:43:15.000 356 33388.96 352.01 2288.75 27.44 2011-12-22 14:43:16.000 356 33388.96 352.00 2288.72 27.44 2011-12-22 14:43:17.000 356 33388.93 352.01 2288.69 27.44 2011-12-22 14:43:18.000 356 33388.89 352.05 2288.79 27.44 2011-12-22 14:43:19.000 356 33388.89 352.04 2288.77 27.44 2011-12-22 14:43:19.000 356 33388.89 352.03 2288.77 27.44 2011-12-22 14:43:21.000 356 33388.75 352.02 2288.82 27.44 2011-12-22 14:43:22.000 356 33388.90 352.04 2288.66 27.44 2011-12-22 14:43:23.000 356 33388.85 352.02 2288.62 27.44 2011-12-22 14:43:24.000 356 33388.88 352.05 2288.80 27.44 2011-12-22 14:43:25.000 356 33388.85 352.02 2288.78 27.44 2011-12-22 14:43:26.000 356 33388.85 352.04 2288.75 27.44 2011-12-22 14:43:27.000 356 33388.83 352.08 2288.78 27.44 2011-12-22 14:43:28.000 356 33388.80 352.08 2288.81 27.44 2011-12-22 14:43:29.000 356 33388.74 352.06 2288.77 27.44 2011-12-22 14:43:30.000 356 33388.75 352.06 2288.74 27.44 2011-12-22 14:43:31.000 356 33388.74 352.10 2288.84 27.44 2011-12-22 14:43:32.000 356 33388.79 352.12 2288.82 27.44 2011-12-22 14:43:33.000 356 33388.79 352.12 2288.76 27.44 2011-12-22 14:43:34.000 356 33388.70 352.08 2288.75 27.44 2011-12-22 14:43:35.000 356 33388.74 352.05 2288.74 27.44 2011-12-22 14:43:36.000 356 33388.72 352.09 2288.81 27.44 2011-12-22 14:43:37.000 356 33388.86 352.10 2288.85 27.44 2011-12-22 14:43:38.000 356 33388.75 352.08 2288.80 27.44 2011-12-22 14:43:39.000 356 33388.70 352.15 2288.77 27.44 2011-12-22 14:43:40.000 356 33388.78 352.15 2288.80 27.44 2011-12-22 14:43:41.000 356 33388.71 352.11 2288.76 27.44 2011-12-22 14:43:42.000 356 33388.69 352.15 2288.87 27.44 2011-12-22 14:43:43.000 356 33388.70 352.11 2288.86 27.44 2011-12-22 14:43:44.000 356 33388.65 352.11 2288.84 27.44 2011-12-22 14:43:45.000 356 33388.68 352.13 2288.87 27.44 2011-12-22 14:43:46.000 356 33388.66 352.10 2288.94 27.44 2011-12-22 14:43:47.000 356 33388.66 352.07 2288.91 27.44 2011-12-22 14:43:48.000 356 33388.68 352.11 2289.00 27.44 2011-12-22 14:43:49.000 356 33388.68 352.13 2288.86 27.44 2011-12-22 14:43:50.000 356 33388.68 352.16 2288.89 27.44 2011-12-22 14:43:51.000 356 33388.70 352.12 2288.88 27.44 2011-12-22 14:43:52.000 356 33388.64 352.08 2288.91 27.44 2011-12-22 14:43:53.000 356 33388.62 352.06 2288.88 27.44 2011-12-22 14:43:54.000 356 33388.64 352.12 2288.88 27.44 2011-12-22 14:43:55.000 356 33388.53 352.13 2288.97 27.44 2011-12-22 14:43:56.000 356 33388.68 352.09 2288.94 27.44 2011-12-22 14:43:57.000 356 33388.56 352.15 2288.92 27.44 2011-12-22 14:43:58.000 356 33388.68 352.13 2288.84 27.44 2011-12-22 14:43:59.000 356 33388.64 352.07 2288.94 27.44 2011-12-22 14:44:00.000 356 33388.62 352.12 2288.92 27.44 2011-12-22 14:44:00.000 356 33388.60 352.14 2288.90 27.44 2011-12-22 14:44:02.000 356 33388.58 352.10 2288.94 27.44 2011-12-22 14:44:03.000 356 33388.52 352.14 2288.90 27.44 2011-12-22 14:44:04.000 356 33388.63 352.14 2288.96 27.44 2011-12-22 14:44:05.000 356 33388.57 352.13 2288.93 27.44 2011-12-22 14:44:06.000 356 33388.52 352.09 2288.98 27.44 2011-12-22 14:44:07.000 356 33388.52 352.18 2288.97 27.44 2011-12-22 14:44:08.000 356 33388.54 352.11 2289.01 27.44 2011-12-22 14:44:09.000 356 33388.51 352.15 2289.00 27.44 2011-12-22 14:44:10.000 356 33388.54 352.09 2289.01 27.44 2011-12-22 14:44:11.000 356 33388.61 352.11 2289.02 27.44 2011-12-22 14:44:12.000 356 33388.64 352.15 2289.05 27.44 2011-12-22 14:44:13.000 356 33388.62 352.09 2288.94 27.44 2011-12-22 14:44:13.000 356 33388.52 352.14 2289.12 27.44 2011-12-22 14:44:15.000 356 33388.47 352.11 2288.99 27.44 2011-12-22 14:44:16.000 356 33388.59 352.11 2289.11 27.44 2011-12-22 14:44:17.000 356 33388.52 352.11 2289.06 27.44 2011-12-22 14:44:18.000 356 33388.49 352.13 2289.01 27.44 2011-12-22 14:44:19.000 356 33388.55 352.15 2288.97 27.44 2011-12-22 14:44:20.000 356 33388.36 352.15 2289.05 27.44 2011-12-22 14:44:21.000 356 33388.51 352.13 2288.98 27.44 2011-12-22 14:44:22.000 356 33388.60 352.10 2288.99 27.44 2011-12-22 14:44:23.000 356 33388.52 352.12 2288.99 27.44 2011-12-22 14:44:24.000 356 33388.48 352.14 2288.97 27.44 2011-12-22 14:44:25.000 356 33388.52 352.18 2288.97 27.44 2011-12-22 14:44:26.000 356 33388.54 352.13 2288.91 27.44 2011-12-22 14:44:27.000 356 33388.56 352.15 2289.01 27.44 2011-12-22 14:44:28.000 356 33388.44 352.19 2288.87 27.44 2011-12-22 14:44:29.000 356 33388.48 352.11 2288.92 27.44 2011-12-22 14:44:30.000 356 33388.62 352.14 2289.02 27.44 2011-12-22 14:44:31.000 356 33388.49 352.13 2289.06 27.44 2011-12-22 14:44:32.000 356 33388.51 352.19 2289.14 27.44 2011-12-22 14:44:33.000 356 33388.43 352.13 2289.09 27.44 2011-12-22 14:44:34.000 356 33388.51 352.13 2288.96 27.44 2011-12-22 14:44:35.000 356 33388.42 352.13 2288.97 27.44 2011-12-22 14:44:36.000 356 33388.44 352.13 2289.07 27.44 2011-12-22 14:44:37.000 356 33388.57 352.12 2289.10 27.44 2011-12-22 14:44:38.000 356 33388.47 352.13 2289.08 27.44 2011-12-22 14:44:39.000 356 33388.50 352.13 2289.09 27.44 2011-12-22 14:44:40.000 356 33388.58 352.16 2289.04 27.44 2011-12-22 14:44:41.000 356 33388.46 352.16 2289.09 27.44 2011-12-22 14:44:42.000 356 33388.42 352.17 2289.07 27.44 2011-12-22 14:44:43.000 356 33388.38 352.17 2289.00 27.44 2011-12-22 14:44:44.000 356 33388.52 352.12 2289.05 27.44 2011-12-22 14:44:45.000 356 33388.36 352.21 2289.09 27.44 2011-12-22 14:44:46.000 356 33388.46 352.20 2289.11 27.44 2011-12-22 14:44:47.000 356 33388.46 352.18 2289.07 27.44 2011-12-22 14:44:48.000 356 33388.46 352.13 2289.13 27.44 2011-12-22 14:44:49.000 356 33388.34 352.15 2289.08 27.44 2011-12-22 14:44:50.000 356 33388.40 352.13 2289.16 27.44 2011-12-22 14:44:51.000 356 33388.32 352.13 2289.06 27.44 2011-12-22 14:44:52.000 356 33388.42 352.18 2289.07 27.44 2011-12-22 14:44:53.000 356 33388.39 352.17 2289.06 27.44 2011-12-22 14:44:54.000 356 33388.38 352.14 2289.16 27.44 2011-12-22 14:44:54.000 356 33388.46 352.18 2289.19 27.44 2011-12-22 14:44:56.000 356 33388.39 352.17 2289.13 27.44 2011-12-22 14:44:57.000 356 33388.42 352.16 2289.10 27.44 2011-12-22 14:44:58.000 356 33388.36 352.23 2289.05 27.44 2011-12-22 14:44:59.000 356 33388.31 352.22 2289.14 27.44 2011-12-22 14:45:00.000 356 33388.46 352.16 2289.10 27.44 2011-12-22 14:45:01.000 356 33388.37 352.17 2289.22 27.44 2011-12-22 14:45:02.000 356 33388.40 352.20 2289.15 27.44 2011-12-22 14:45:03.000 356 33388.31 352.18 2289.16 27.44 2011-12-22 14:45:04.000 356 33388.34 352.19 2289.14 27.44 2011-12-22 14:45:05.000 356 33388.31 352.17 2289.10 27.44 2011-12-22 14:45:06.000 356 33388.34 352.13 2289.18 27.44 2011-12-22 14:45:07.000 356 33388.33 352.16 2289.20 27.44 2011-12-22 14:45:07.000 356 33388.37 352.15 2289.18 27.44 2011-12-22 14:45:09.000 356 33388.29 352.18 2289.22 27.44 2011-12-22 14:45:10.000 356 33388.32 352.13 2289.19 27.44 2011-12-22 14:45:11.000 356 33388.36 352.14 2289.16 27.44 2011-12-22 14:45:12.000 356 33388.43 352.15 2289.14 27.44 2011-12-22 14:45:13.000 356 33388.39 352.17 2289.19 27.44 2011-12-22 14:45:14.000 356 33388.31 352.22 2289.21 27.44 2011-12-22 14:45:15.000 356 33388.37 352.16 2289.29 27.44 2011-12-22 14:45:16.000 356 33388.35 352.17 2289.19 27.44 2011-12-22 14:45:17.000 356 33388.26 352.15 2289.12 27.44 2011-12-22 14:45:18.000 356 33388.37 352.14 2289.20 27.44 2011-12-22 14:45:19.000 356 33388.40 352.16 2289.25 27.44 2011-12-22 14:45:20.000 356 33388.40 352.19 2289.13 27.44 2011-12-22 14:45:21.000 356 33388.26 352.12 2289.17 27.44 2011-12-22 14:45:22.000 356 33388.36 352.14 2289.21 27.44 2011-12-22 14:45:23.000 356 33388.35 352.10 2289.18 27.44 2011-12-22 14:45:24.000 356 33388.35 352.13 2289.24 27.44 2011-12-22 14:45:25.000 356 33388.31 352.13 2289.25 27.44 2011-12-22 14:45:26.000 356 33388.37 352.15 2289.22 27.44 2011-12-22 14:45:27.000 356 33388.31 352.15 2289.22 27.44 2011-12-22 14:45:28.000 356 33388.36 352.11 2289.21 27.44 2011-12-22 14:45:29.000 356 33388.36 352.13 2289.25 27.44 2011-12-22 14:45:30.000 356 33388.35 352.13 2289.21 27.44 2011-12-22 14:45:31.000 356 33388.29 352.16 2289.26 27.44 2011-12-22 14:45:32.000 356 33388.33 352.11 2289.19 27.44 2011-12-22 14:45:33.000 356 33388.25 352.10 2289.20 27.44 2011-12-22 14:45:34.000 356 33388.33 352.14 2289.28 27.44 2011-12-22 14:45:35.000 356 33388.28 352.12 2289.30 27.44 2011-12-22 14:45:36.000 356 33388.38 352.13 2289.18 27.44 2011-12-22 14:45:37.000 356 33388.26 352.11 2289.22 27.44 2011-12-22 14:45:38.000 356 33388.28 352.07 2289.21 27.44 2011-12-22 14:45:39.000 356 33388.27 352.10 2289.23 27.44 2011-12-22 14:45:40.000 356 33388.46 352.13 2289.24 27.44 2011-12-22 14:45:41.000 356 33388.33 352.14 2289.21 27.44 2011-12-22 14:45:42.000 356 33388.41 352.11 2289.17 27.44 2011-12-22 14:45:43.000 356 33388.38 352.15 2289.24 27.44 2011-12-22 14:45:44.000 356 33388.30 352.10 2289.18 27.44 2011-12-22 14:45:45.000 356 33388.37 352.11 2289.21 27.44 2011-12-22 14:45:46.000 356 33388.24 352.16 2289.28 27.44 2011-12-22 14:45:47.000 356 33388.31 352.14 2289.20 27.44 2011-12-22 14:45:48.000 356 33388.33 352.15 2289.22 27.44 2011-12-22 14:45:48.000 356 33388.36 352.13 2289.20 27.44 2011-12-22 14:45:50.000 356 33388.39 352.15 2289.21 27.44 2011-12-22 14:45:51.000 356 33388.39 352.17 2289.25 27.44 2011-12-22 14:45:52.000 356 33388.22 352.14 2289.20 27.44 2011-12-22 14:45:53.000 356 33388.32 352.13 2289.21 27.44 2011-12-22 14:45:54.000 356 33388.26 352.17 2289.25 27.44 2011-12-22 14:45:55.000 356 33388.30 352.19 2289.21 27.44 2011-12-22 14:45:56.000 356 33388.27 352.16 2289.27 27.44 2011-12-22 14:45:57.000 356 33388.27 352.18 2289.21 27.44 2011-12-22 14:45:58.000 356 33388.23 352.15 2289.25 27.44 2011-12-22 14:45:59.000 356 33388.27 352.12 2289.24 27.44 2011-12-22 14:46:00.000 356 33388.31 352.16 2289.23 27.44 2011-12-22 14:46:01.000 356 33388.20 352.17 2289.31 27.44 2011-12-22 14:46:01.000 356 33388.29 352.18 2289.23 27.44 2011-12-22 14:46:03.000 356 33388.21 352.15 2289.30 27.44 2011-12-22 14:46:04.000 356 33388.25 352.16 2289.34 27.44 2011-12-22 14:46:05.000 356 33388.26 352.12 2289.28 27.44 2011-12-22 14:46:06.000 356 33388.25 352.15 2289.26 27.44 2011-12-22 14:46:07.000 356 33388.25 352.17 2289.25 27.44 2011-12-22 14:46:08.000 356 33388.38 352.13 2289.25 27.44 2011-12-22 14:46:09.000 356 33388.16 352.16 2289.28 27.44 2011-12-22 14:46:10.000 356 33388.21 352.16 2289.24 27.44 2011-12-22 14:46:11.000 356 33388.22 352.15 2289.29 27.44 2011-12-22 14:46:12.000 356 33388.25 352.20 2289.28 27.44 2011-12-22 14:46:13.000 356 33388.27 352.16 2289.35 27.44 2011-12-22 14:46:14.000 356 33388.29 352.16 2289.22 27.44 2011-12-22 14:46:15.000 356 33388.22 352.19 2289.30 27.44 2011-12-22 14:46:16.000 356 33388.27 352.13 2289.28 27.44 2011-12-22 14:46:17.000 356 33388.20 352.15 2289.25 27.44 2011-12-22 14:46:18.000 356 33388.25 352.19 2289.30 27.44 2011-12-22 14:46:19.000 356 33388.22 352.17 2289.27 27.44 2011-12-22 14:46:20.000 356 33388.22 352.13 2289.24 27.44 2011-12-22 14:46:21.000 356 33388.24 352.14 2289.29 27.44 2011-12-22 14:46:22.000 356 33388.16 352.16 2289.31 27.44 2011-12-22 14:46:23.000 356 33388.22 352.15 2289.27 27.44 2011-12-22 14:46:24.000 356 33388.18 352.13 2289.32 27.44 2011-12-22 14:46:25.000 356 33388.21 352.21 2289.28 27.44 2011-12-22 14:46:26.000 356 33388.20 352.16 2289.26 27.44 2011-12-22 14:46:27.000 356 33388.19 352.15 2289.31 27.44 2011-12-22 14:46:28.000 356 33388.27 352.18 2289.27 27.44 2011-12-22 14:46:29.000 356 33388.16 352.19 2289.28 27.44 2011-12-22 14:46:30.000 356 33388.13 352.19 2289.31 27.44 2011-12-22 14:46:31.000 356 33388.15 352.19 2289.22 27.44 2011-12-22 14:46:32.000 356 33388.08 352.16 2289.32 27.44 2011-12-22 14:46:33.000 356 33388.20 352.18 2289.35 27.44 2011-12-22 14:46:34.000 356 33388.18 352.19 2289.19 27.44 2011-12-22 14:46:35.000 356 33388.12 352.18 2289.26 27.44 2011-12-22 14:46:36.000 356 33388.21 352.19 2289.30 27.44 2011-12-22 14:46:37.000 356 33388.18 352.19 2289.28 27.44 2011-12-22 14:46:38.000 356 33388.13 352.19 2289.30 27.44 2011-12-22 14:46:39.000 356 33388.19 352.16 2289.36 27.44 2011-12-22 14:46:40.000 356 33388.11 352.21 2289.24 27.44 2011-12-22 14:46:41.000 356 33388.14 352.17 2289.29 27.44 2011-12-22 14:46:42.000 356 33388.12 352.17 2289.41 27.44 2011-12-22 14:46:42.000 356 33388.15 352.13 2289.34 27.44 2011-12-22 14:46:44.000 356 33388.14 352.15 2289.34 27.44 2011-12-22 14:46:45.000 356 33388.06 352.13 2289.24 27.44 2011-12-22 14:46:46.000 356 33388.16 352.11 2289.37 27.44 2011-12-22 14:46:47.000 356 33388.11 352.11 2289.36 27.44 2011-12-22 14:46:48.000 356 33388.07 352.12 2289.45 27.44 2011-12-22 14:46:49.000 356 33388.09 352.10 2289.34 27.44 2011-12-22 14:46:50.000 356 33388.03 352.11 2289.32 27.44 2011-12-22 14:46:51.000 356 33388.11 352.17 2289.30 27.44 2011-12-22 14:46:52.000 356 33388.11 352.15 2289.32 27.44 2011-12-22 14:46:53.000 356 33388.13 352.13 2289.31 27.44 2011-12-22 14:46:54.000 356 33388.09 352.12 2289.32 27.44 2011-12-22 14:46:55.000 356 33388.15 352.16 2289.38 27.44 2011-12-22 14:46:55.000 356 33388.16 352.16 2289.31 27.44 2011-12-22 14:46:57.000 356 33388.05 352.11 2289.34 27.44 2011-12-22 14:46:58.000 356 33388.05 352.17 2289.37 27.44 2011-12-22 14:46:59.000 356 33388.04 352.15 2289.37 27.44 2011-12-22 14:47:00.000 356 33388.04 352.19 2289.28 27.44 2011-12-22 14:47:01.000 356 33388.09 352.18 2289.37 27.44 2011-12-22 14:47:02.000 356 33388.12 352.16 2289.37 27.44 2011-12-22 14:47:03.000 356 33388.04 352.19 2289.34 27.44 2011-12-22 14:47:04.000 356 33388.05 352.23 2289.40 27.44 2011-12-22 14:47:05.000 356 33388.06 352.21 2289.35 27.44 2011-12-22 14:47:06.000 356 33388.01 352.18 2289.38 27.44 2011-12-22 14:47:07.000 356 33388.00 352.17 2289.48 27.44 2011-12-22 14:47:08.000 356 33387.92 352.21 2289.37 27.44 2011-12-22 14:47:09.000 356 33388.01 352.21 2289.37 27.44 2011-12-22 14:47:10.000 356 33387.96 352.18 2289.40 27.44 2011-12-22 14:47:11.000 356 33387.97 352.20 2289.42 27.44 2011-12-22 14:47:12.000 356 33387.91 352.20 2289.41 27.44 2011-12-22 14:47:13.000 356 33387.97 352.20 2289.36 27.44 2011-12-22 14:47:14.000 356 33387.96 352.21 2289.50 27.44 2011-12-22 14:47:15.000 356 33387.99 352.17 2289.49 27.44 2011-12-22 14:47:16.000 356 33387.90 352.20 2289.47 27.44 2011-12-22 14:47:17.000 356 33387.94 352.21 2289.50 27.44 2011-12-22 14:47:18.000 356 33387.96 352.21 2289.43 27.44 2011-12-22 14:47:19.000 356 33387.94 352.22 2289.47 27.44 2011-12-22 14:47:20.000 356 33387.92 352.19 2289.44 27.44 2011-12-22 14:47:21.000 356 33387.96 352.18 2289.49 27.44 2011-12-22 14:47:22.000 356 33387.97 352.20 2289.48 27.44 2011-12-22 14:47:23.000 356 33387.86 352.18 2289.47 27.44 2011-12-22 14:47:24.000 356 33387.98 352.18 2289.41 27.44 2011-12-22 14:47:25.000 356 33387.89 352.21 2289.45 27.44 2011-12-22 14:47:26.000 356 33387.89 352.17 2289.43 27.44 2011-12-22 14:47:27.000 356 33387.91 352.17 2289.50 27.44 2011-12-22 14:47:28.000 356 33387.84 352.21 2289.51 27.44 2011-12-22 14:47:29.000 356 33387.85 352.17 2289.47 27.44 2011-12-22 14:47:30.000 356 33388.00 352.18 2289.58 27.44 2011-12-22 14:47:31.000 356 33387.84 352.15 2289.55 27.44 2011-12-22 14:47:32.000 356 33387.93 352.12 2289.47 27.44 2011-12-22 14:47:33.000 356 33387.93 352.10 2289.49 27.44 2011-12-22 14:47:34.000 356 33387.93 352.18 2289.60 27.44 2011-12-22 14:47:35.000 356 33387.91 352.14 2289.55 27.44 2011-12-22 14:47:36.000 356 33387.94 352.16 2289.51 27.44 2011-12-22 14:47:36.000 356 33387.88 352.16 2289.52 27.44 2011-12-22 14:47:38.000 356 33387.97 352.14 2289.46 27.44 2011-12-22 14:47:39.000 356 33387.82 352.18 2289.50 27.44 2011-12-22 14:47:40.000 356 33387.94 352.14 2289.49 27.44 2011-12-22 14:47:41.000 356 33387.88 352.14 2289.52 27.44 2011-12-22 14:47:42.000 356 33387.94 352.14 2289.49 27.44 2011-12-22 14:47:43.000 356 33387.90 352.11 2289.56 27.44 2011-12-22 14:47:44.000 356 33387.91 352.07 2289.48 27.44 2011-12-22 14:47:45.000 356 33387.85 352.12 2289.50 27.44 2011-12-22 14:47:46.000 356 33387.82 352.14 2289.58 27.44 2011-12-22 14:47:47.000 356 33387.84 352.12 2289.51 27.44 2011-12-22 14:47:48.000 356 33387.96 352.13 2289.56 27.44 2011-12-22 14:47:49.000 356 33387.90 352.13 2289.49 27.44 2011-12-22 14:47:49.000 356 33387.81 352.15 2289.48 27.44 2011-12-22 14:47:51.000 356 33387.87 352.15 2289.55 27.44 2011-12-22 14:47:52.000 356 33387.82 352.16 2289.56 27.44 2011-12-22 14:47:53.000 356 33387.88 352.13 2289.51 27.44 2011-12-22 14:47:54.000 356 33387.90 352.13 2289.61 27.44 2011-12-22 14:47:55.000 356 33387.82 352.17 2289.53 27.44 2011-12-22 14:47:56.000 356 33387.79 352.16 2289.57 27.44 2011-12-22 14:47:57.000 356 33387.83 352.15 2289.49 27.44 2011-12-22 14:47:58.000 356 33387.91 352.13 2289.55 27.44 2011-12-22 14:47:59.000 356 33387.76 352.11 2289.55 27.44 2011-12-22 14:48:00.000 356 33387.90 352.13 2289.56 27.44 2011-12-22 14:48:01.000 356 33387.91 352.12 2289.49 27.44 2011-12-22 14:48:02.000 356 33387.86 352.10 2289.62 27.44 2011-12-22 14:48:03.000 356 33387.85 352.17 2289.55 27.44 2011-12-22 14:48:04.000 356 33387.82 352.16 2289.65 27.44 2011-12-22 14:48:05.000 356 33387.79 352.12 2289.65 27.44 2011-12-22 14:48:06.000 356 33387.77 352.16 2289.62 27.44 2011-12-22 14:48:07.000 356 33387.86 352.17 2289.60 27.44 2011-12-22 14:48:08.000 356 33387.82 352.13 2289.56 27.44 2011-12-22 14:48:09.000 356 33387.80 352.14 2289.74 27.44 2011-12-22 14:48:10.000 356 33387.87 352.16 2289.60 27.44 2011-12-22 14:48:11.000 356 33387.83 352.16 2289.57 27.44 2011-12-22 14:48:12.000 356 33387.75 352.14 2289.64 27.44 2011-12-22 14:48:13.000 356 33387.77 352.13 2289.59 27.44 2011-12-22 14:48:14.000 356 33387.79 352.15 2289.65 27.44 2011-12-22 14:48:15.000 356 33387.76 352.12 2289.62 27.44 2011-12-22 14:48:16.000 356 33387.81 352.16 2289.52 27.44 2011-12-22 14:48:17.000 356 33387.81 352.16 2289.58 27.44 2011-12-22 14:48:18.000 356 33387.76 352.18 2289.55 27.44 2011-12-22 14:48:19.000 356 33387.69 352.20 2289.58 27.44 2011-12-22 14:48:20.000 356 33387.68 352.15 2289.56 27.44 2011-12-22 14:48:21.000 356 33387.75 352.17 2289.59 27.44 2011-12-22 14:48:22.000 356 33387.81 352.15 2289.47 27.44 2011-12-22 14:48:23.000 356 33387.75 352.15 2289.54 27.44 2011-12-22 14:48:24.000 356 33387.63 352.16 2289.57 27.44 2011-12-22 14:48:25.000 356 33387.69 352.16 2289.66 27.44 2011-12-22 14:48:26.000 356 33387.74 352.12 2289.56 27.44 2011-12-22 14:48:27.000 356 33387.66 352.11 2289.68 27.44 2011-12-22 14:48:28.000 356 33387.72 352.16 2289.59 27.44 2011-12-22 14:48:29.000 356 33387.66 352.13 2289.64 27.44 2011-12-22 14:48:30.000 356 33387.65 352.18 2289.62 27.44 2011-12-22 14:48:30.000 356 33387.78 352.17 2289.68 27.44 2011-12-22 14:48:32.000 356 33387.63 352.16 2289.69 27.44 2011-12-22 14:48:33.000 356 33387.72 352.14 2289.69 27.44 2011-12-22 14:48:34.000 356 33387.72 352.17 2289.61 27.44 2011-12-22 14:48:35.000 356 33387.65 352.16 2289.72 27.44 2011-12-22 14:48:36.000 356 33387.66 352.14 2289.67 27.44 2011-12-22 14:48:37.000 356 33387.75 352.13 2289.65 27.44 2011-12-22 14:48:38.000 356 33387.62 352.13 2289.64 27.44 2011-12-22 14:48:39.000 356 33387.70 352.10 2289.74 27.44 2011-12-22 14:48:40.000 356 33387.71 352.11 2289.70 27.44 2011-12-22 14:48:41.000 356 33387.62 352.12 2289.72 27.44 2011-12-22 14:48:42.000 356 33387.60 352.12 2289.65 27.44 2011-12-22 14:48:43.000 356 33387.59 352.08 2289.72 27.44 2011-12-22 14:48:43.000 356 33387.63 352.11 2289.69 27.44 2011-12-22 14:48:45.000 356 33387.59 352.15 2289.66 27.44 2011-12-22 14:48:46.000 356 33387.69 352.16 2289.71 27.44 2011-12-22 14:48:47.000 356 33387.65 352.12 2289.72 27.44 2011-12-22 14:48:48.000 356 33387.62 352.08 2289.65 27.44 2011-12-22 14:48:49.000 356 33387.65 352.10 2289.82 27.44 2011-12-22 14:48:50.000 356 33387.51 352.15 2289.66 27.44 2011-12-22 14:48:51.000 356 33387.60 352.11 2289.67 27.44 2011-12-22 14:48:52.000 356 33387.71 352.13 2289.68 27.44 2011-12-22 14:48:53.000 356 33387.57 352.11 2289.71 27.44 2011-12-22 14:48:54.000 356 33387.59 352.13 2289.72 27.44 2011-12-22 14:48:55.000 356 33387.61 352.13 2289.70 27.44 2011-12-22 14:48:56.000 356 33387.56 352.14 2289.67 27.44 2011-12-22 14:48:57.000 356 33387.59 352.10 2289.73 27.44 2011-12-22 14:48:58.000 356 33387.59 352.16 2289.75 27.44 2011-12-22 14:48:59.000 356 33387.54 352.17 2289.75 27.44 2011-12-22 14:49:00.000 356 33387.51 352.12 2289.75 27.44 2011-12-22 14:49:01.000 356 33387.56 352.11 2289.70 27.44 2011-12-22 14:49:02.000 356 33387.59 352.10 2289.77 27.44 2011-12-22 14:49:03.000 356 33387.55 352.13 2289.72 27.44 2011-12-22 14:49:04.000 356 33387.67 352.12 2289.77 27.44 2011-12-22 14:49:05.000 356 33387.54 352.13 2289.78 27.44 2011-12-22 14:49:06.000 356 33387.52 352.12 2289.78 27.44 2011-12-22 14:49:07.000 356 33387.62 352.14 2289.74 27.44 2011-12-22 14:49:08.000 356 33387.52 352.09 2289.74 27.44 2011-12-22 14:49:09.000 356 33387.50 352.11 2289.82 27.44 2011-12-22 14:49:10.000 356 33387.60 352.15 2289.74 27.44 2011-12-22 14:49:11.000 356 33387.54 352.13 2289.78 27.44 2011-12-22 14:49:12.000 356 33387.51 352.10 2289.79 27.44 2011-12-22 14:49:13.000 356 33387.53 352.13 2289.78 27.44 2011-12-22 14:49:14.000 356 33387.49 352.13 2289.77 27.44 2011-12-22 14:49:15.000 356 33387.56 352.10 2289.65 27.44 2011-12-22 14:49:16.000 356 33387.48 352.07 2289.74 27.44 2011-12-22 14:49:17.000 356 33387.45 352.10 2289.72 27.44 2011-12-22 14:49:18.000 356 33387.57 352.12 2289.72 27.44 2011-12-22 14:49:19.000 356 33387.49 352.11 2289.68 27.44 2011-12-22 14:49:20.000 356 33387.47 352.13 2289.74 27.44 2011-12-22 14:49:21.000 356 33387.57 352.11 2289.74 27.44 2011-12-22 14:49:22.000 356 33387.41 352.16 2289.75 27.44 2011-12-22 14:49:23.000 356 33387.47 352.15 2289.71 27.44 2011-12-22 14:49:24.000 356 33387.46 352.13 2289.69 27.44 2011-12-22 14:49:24.000 356 33387.54 352.11 2289.70 27.44 2011-12-22 14:49:26.000 356 33387.46 352.09 2289.80 27.44 2011-12-22 14:49:27.000 356 33387.45 352.08 2289.81 27.44 2011-12-22 14:49:28.000 356 33387.46 352.08 2289.71 27.44 2011-12-22 14:49:29.000 356 33387.44 352.11 2289.78 27.44 2011-12-22 14:49:30.000 356 33387.49 352.09 2289.76 27.44 2011-12-22 14:49:31.000 356 33387.44 352.09 2289.77 27.44 2011-12-22 14:49:32.000 356 33387.33 352.10 2289.77 27.44 2011-12-22 14:49:33.000 356 33387.40 352.09 2289.78 27.44 2011-12-22 14:49:34.000 356 33387.59 352.09 2289.81 27.44 2011-12-22 14:49:35.000 356 33387.42 352.08 2289.78 27.44 2011-12-22 14:49:36.000 356 33387.43 352.10 2289.81 27.44 2011-12-22 14:49:37.000 356 33387.39 352.09 2289.84 27.44 2011-12-22 14:49:37.000 356 33387.32 352.10 2289.73 27.44 2011-12-22 14:49:39.000 356 33387.42 352.08 2289.81 27.44 2011-12-22 14:49:40.000 356 33387.41 352.05 2289.77 27.44 2011-12-22 14:49:41.000 356 33387.46 352.07 2289.75 27.44 2011-12-22 14:49:42.000 356 33387.38 352.12 2289.77 27.44 2011-12-22 14:49:43.000 356 33387.39 352.08 2289.77 27.44 2011-12-22 14:49:44.000 356 33387.44 352.04 2289.82 27.44 2011-12-22 14:49:45.000 356 33387.32 352.04 2289.87 27.44 2011-12-22 14:49:46.000 356 33387.37 352.06 2289.75 27.44 2011-12-22 14:49:47.000 356 33387.31 352.05 2289.71 27.44 2011-12-22 14:49:48.000 356 33387.39 352.06 2289.78 27.44 2011-12-22 14:49:49.000 356 33387.36 352.05 2289.77 27.44 2011-12-22 14:49:50.000 356 33387.38 352.08 2289.68 27.44 2011-12-22 14:49:51.000 356 33387.32 352.09 2289.78 27.44 2011-12-22 14:49:52.000 356 33387.39 352.08 2289.83 27.44 2011-12-22 14:49:53.000 356 33387.41 352.05 2289.80 27.44 2011-12-22 14:49:54.000 356 33387.31 352.09 2289.83 27.44 2011-12-22 14:49:55.000 356 33387.44 352.09 2289.81 27.44 2011-12-22 14:49:56.000 356 33387.43 352.02 2289.80 27.44 2011-12-22 14:49:57.000 356 33387.34 352.00 2289.79 27.44 2011-12-22 14:49:58.000 356 33387.37 352.03 2289.77 27.44 2011-12-22 14:49:59.000 356 33387.37 352.03 2289.84 27.44 2011-12-22 14:50:00.000 356 33387.32 352.03 2289.88 27.44 2011-12-22 14:50:01.000 356 33387.49 352.00 2289.82 27.44 2011-12-22 14:50:02.000 356 33387.45 352.07 2289.77 27.44 2011-12-22 14:50:03.000 356 33387.33 352.00 2289.84 27.44 2011-12-22 14:50:04.000 356 33387.42 352.02 2289.81 27.44 2011-12-22 14:50:05.000 356 33387.38 351.99 2289.77 27.44 2011-12-22 14:50:06.000 356 33387.34 351.98 2289.78 27.44 2011-12-22 14:50:07.000 356 33387.37 352.02 2289.90 27.44 2011-12-22 14:50:08.000 356 33387.43 351.99 2289.93 27.44 2011-12-22 14:50:09.000 356 33387.40 352.00 2289.84 27.44 2011-12-22 14:50:10.000 356 33387.44 352.00 2289.80 27.44 2011-12-22 14:50:11.000 356 33387.41 352.00 2289.72 27.44 2011-12-22 14:50:12.000 356 33387.40 352.02 2289.86 27.44 2011-12-22 14:50:13.000 356 33387.39 352.01 2289.86 27.44 2011-12-22 14:50:14.000 356 33387.45 352.00 2289.82 27.44 2011-12-22 14:50:15.000 356 33387.36 352.01 2289.80 27.44 2011-12-22 14:50:16.000 356 33387.50 351.98 2289.90 27.44 2011-12-22 14:50:17.000 356 33387.41 352.00 2289.76 27.44 2011-12-22 14:50:18.000 356 33387.44 352.02 2289.76 27.44 2011-12-22 14:50:18.000 356 33387.42 352.03 2289.76 27.44 2011-12-22 14:50:20.000 356 33387.49 352.01 2289.76 27.44 2011-12-22 14:50:21.000 356 33387.42 351.99 2289.89 27.44 2011-12-22 14:50:22.000 356 33387.43 352.02 2289.86 27.44 2011-12-22 14:50:23.000 356 33387.34 352.00 2289.82 27.44 2011-12-22 14:50:24.000 356 33387.43 351.96 2289.89 27.44 2011-12-22 14:50:25.000 356 33387.45 352.01 2289.85 27.44 2011-12-22 14:50:26.000 356 33387.42 351.96 2289.83 27.44 2011-12-22 14:50:27.000 356 33387.47 351.98 2289.81 27.44 2011-12-22 14:50:28.000 356 33387.40 351.97 2289.81 27.44 2011-12-22 14:50:29.000 356 33387.35 351.95 2289.85 27.44 2011-12-22 14:50:30.000 356 33387.42 351.96 2289.88 27.44 2011-12-22 14:50:31.000 356 33387.41 352.00 2289.76 27.44 2011-12-22 14:50:31.000 356 33387.44 351.98 2289.81 27.44 2011-12-22 14:50:33.000 356 33387.27 351.98 2289.89 27.44 2011-12-22 14:50:34.000 356 33387.47 352.01 2289.80 27.44 2011-12-22 14:50:35.000 356 33387.32 352.02 2289.80 27.44 2011-12-22 14:50:36.000 356 33387.44 351.96 2289.81 27.44 2011-12-22 14:50:37.000 356 33387.41 352.01 2289.80 27.44 2011-12-22 14:50:38.000 356 33387.36 352.04 2289.80 27.44 2011-12-22 14:50:39.000 356 33387.32 351.98 2289.81 27.44 2011-12-22 14:50:40.000 356 33387.35 352.00 2289.84 27.44 2011-12-22 14:50:41.000 356 33387.36 352.00 2289.87 27.44 2011-12-22 14:50:42.000 356 33387.38 352.04 2289.90 27.44 2011-12-22 14:50:43.000 356 33387.37 352.03 2289.91 27.44 2011-12-22 14:50:44.000 356 33387.33 351.99 2289.83 27.44 2011-12-22 14:50:45.000 356 33387.38 351.99 2289.90 27.44 2011-12-22 14:50:46.000 356 33387.34 351.98 2289.93 27.44 2011-12-22 14:50:47.000 356 33387.40 351.98 2289.85 27.44 2011-12-22 14:50:48.000 356 33387.35 351.99 2289.91 27.44 2011-12-22 14:50:49.000 356 33387.31 352.00 2289.90 27.44 2011-12-22 14:50:50.000 356 33387.38 351.96 2289.82 27.44 2011-12-22 14:50:51.000 356 33387.33 351.98 2289.90 27.44 2011-12-22 14:50:52.000 356 33387.43 352.01 2289.79 27.44 2011-12-22 14:50:53.000 356 33387.31 352.01 2289.89 27.44 2011-12-22 14:50:54.000 356 33387.30 352.01 2289.91 27.44 2011-12-22 14:50:55.000 356 33387.32 352.01 2289.98 27.44 2011-12-22 14:50:56.000 356 33387.38 351.98 2289.87 27.44 2011-12-22 14:50:57.000 356 33387.31 352.00 2289.96 27.44 2011-12-22 14:50:58.000 356 33387.32 351.96 2289.91 27.44 2011-12-22 14:50:59.000 356 33387.30 351.98 2289.93 27.44 2011-12-22 14:51:00.000 356 33387.34 351.99 2289.92 27.44 2011-12-22 14:51:01.000 356 33387.35 352.00 2289.91 27.44 2011-12-22 14:51:02.000 356 33387.34 351.95 2289.90 27.44 2011-12-22 14:51:03.000 356 33387.25 351.94 2289.97 27.44 2011-12-22 14:51:04.000 356 33387.31 351.95 2289.92 27.44 2011-12-22 14:51:05.000 356 33387.28 351.95 2289.86 27.44 2011-12-22 14:51:06.000 356 33387.35 351.97 2289.95 27.44 2011-12-22 14:51:07.000 356 33387.39 351.94 2289.90 27.44 2011-12-22 14:51:08.000 356 33387.30 351.98 2289.93 27.44 2011-12-22 14:51:09.000 356 33387.35 351.97 2289.91 27.44 2011-12-22 14:51:10.000 356 33387.28 352.00 2289.94 27.44 2011-12-22 14:51:11.000 356 33387.30 351.96 2289.93 27.44 2011-12-22 14:51:12.000 356 33387.33 351.98 2289.94 27.44 2011-12-22 14:51:12.000 356 33387.43 351.98 2289.96 27.44 2011-12-22 14:51:14.000 356 33387.22 351.96 2289.93 27.44 2011-12-22 14:51:15.000 356 33387.34 351.94 2289.93 27.44 2011-12-22 14:51:16.000 356 33387.31 351.96 2289.97 27.44 2011-12-22 14:51:17.000 356 33387.31 351.96 2289.98 27.44 2011-12-22 14:51:18.000 356 33387.34 351.97 2289.99 27.44 2011-12-22 14:51:19.000 356 33387.33 351.96 2289.91 27.44 2011-12-22 14:51:20.000 356 33387.30 351.93 2289.86 27.44 2011-12-22 14:51:21.000 356 33387.44 351.96 2289.95 27.44 2011-12-22 14:51:22.000 356 33387.31 351.94 2289.95 27.44 2011-12-22 14:51:23.000 356 33387.30 351.90 2289.97 27.44 2011-12-22 14:51:24.000 356 33387.38 351.92 2289.95 27.44 2011-12-22 14:51:25.000 356 33387.29 351.91 2289.90 27.44 2011-12-22 14:51:25.000 356 33387.24 351.88 2289.93 27.44 2011-12-22 14:51:27.000 356 33387.34 351.92 2289.93 27.44 2011-12-22 14:51:28.000 356 33387.29 351.88 2289.93 27.44 2011-12-22 14:51:29.000 356 33387.25 351.94 2289.97 27.44 2011-12-22 14:51:30.000 356 33387.30 351.94 2289.97 27.44 2011-12-22 14:51:31.000 356 33387.39 351.91 2290.00 27.44 2011-12-22 14:51:32.000 356 33387.32 351.86 2289.99 27.44 2011-12-22 14:51:33.000 356 33387.34 351.87 2289.97 27.44 2011-12-22 14:51:34.000 356 33387.37 351.90 2289.97 27.44 2011-12-22 14:51:35.000 356 33387.35 351.91 2289.95 27.44 2011-12-22 14:51:36.000 356 33387.35 351.86 2289.95 27.44 2011-12-22 14:51:37.000 356 33387.34 351.86 2289.91 27.44 2011-12-22 14:51:38.000 356 33387.36 351.86 2289.90 27.44 2011-12-22 14:51:39.000 356 33387.40 351.85 2289.97 27.44 2011-12-22 14:51:40.000 356 33387.46 351.86 2289.99 27.44 2011-12-22 14:51:41.000 356 33387.39 351.82 2289.98 27.44 2011-12-22 14:51:42.000 356 33387.38 351.86 2290.08 27.44 2011-12-22 14:51:43.000 356 33387.38 351.81 2289.90 27.44 2011-12-22 14:51:44.000 356 33387.37 351.84 2289.89 27.44 2011-12-22 14:51:45.000 356 33387.46 351.82 2289.95 27.44 2011-12-22 14:51:46.000 356 33387.50 351.83 2289.97 27.44 2011-12-22 14:51:47.000 356 33387.35 351.82 2289.91 27.44 2011-12-22 14:51:48.000 356 33387.42 351.79 2289.90 27.44 2011-12-22 14:51:49.000 356 33387.49 351.82 2289.99 27.44 2011-12-22 14:51:50.000 356 33387.43 351.81 2290.01 27.44 2011-12-22 14:51:51.000 356 33387.40 351.77 2289.94 27.44 2011-12-22 14:51:52.000 356 33387.53 351.80 2289.99 27.44 2011-12-22 14:51:53.000 356 33387.49 351.81 2289.94 27.44 2011-12-22 14:51:54.000 356 33387.53 351.75 2289.96 27.44 2011-12-22 14:51:55.000 356 33387.47 351.77 2290.00 27.44 2011-12-22 14:51:56.000 356 33387.47 351.81 2289.93 27.44 2011-12-22 14:51:57.000 356 33387.53 351.77 2289.95 27.44 2011-12-22 14:51:58.000 356 33387.50 351.76 2289.88 27.44 2011-12-22 14:51:59.000 356 33387.59 351.80 2289.88 27.44 2011-12-22 14:52:00.000 356 33387.54 351.77 2290.00 27.44 2011-12-22 14:52:01.000 356 33387.58 351.73 2289.99 27.44 2011-12-22 14:52:02.000 356 33387.56 351.72 2289.85 27.44 2011-12-22 14:52:03.000 356 33387.66 351.70 2289.93 27.44 2011-12-22 14:52:04.000 356 33387.56 351.69 2289.84 27.44 2011-12-22 14:52:05.000 356 33387.56 351.72 2289.91 27.44 2011-12-22 14:52:06.000 356 33387.58 351.70 2289.93 27.44 2011-12-22 14:52:06.000 356 33387.67 351.69 2289.87 27.44 2011-12-22 14:52:08.000 356 33387.72 351.68 2289.93 27.44 2011-12-22 14:52:09.000 356 33387.68 351.68 2289.87 27.44 2011-12-22 14:52:10.000 356 33387.71 351.72 2289.84 27.44 2011-12-22 14:52:11.000 356 33387.67 351.71 2289.83 27.44 2011-12-22 14:52:12.000 356 33387.66 351.69 2289.81 27.44 2011-12-22 14:52:13.000 356 33387.71 351.65 2289.81 27.44 2011-12-22 14:52:14.000 356 33387.65 351.70 2289.81 27.44 2011-12-22 14:52:15.000 356 33387.70 351.69 2289.82 27.44 2011-12-22 14:52:16.000 356 33387.72 351.66 2289.86 27.44 2011-12-22 14:52:17.000 356 33387.79 351.60 2289.81 27.44 2011-12-22 14:52:18.000 356 33387.72 351.64 2289.82 27.44 2011-12-22 14:52:19.000 356 33387.73 351.66 2289.85 27.44 2011-12-22 14:52:19.000 356 33387.76 351.71 2289.85 27.44 2011-12-22 14:52:21.000 356 33387.79 351.65 2289.88 27.44 2011-12-22 14:52:22.000 356 33387.74 351.61 2289.90 27.44 2011-12-22 14:52:23.000 356 33387.63 351.62 2289.76 27.44 2011-12-22 14:52:24.000 356 33387.70 351.61 2289.75 27.44 2011-12-22 14:52:25.000 356 33387.75 351.65 2289.81 27.44 2011-12-22 14:52:26.000 356 33387.70 351.65 2289.83 27.44 2011-12-22 14:52:27.000 356 33387.79 351.64 2289.77 27.44 2011-12-22 14:52:28.000 356 33387.80 351.64 2289.81 27.44 2011-12-22 14:52:29.000 356 33387.78 351.61 2289.78 27.44 2011-12-22 14:52:30.000 356 33387.78 351.65 2289.74 27.44 2011-12-22 14:52:31.000 356 33387.81 351.62 2289.76 27.44 2011-12-22 14:52:32.000 356 33387.76 351.65 2289.77 27.44 2011-12-22 14:52:33.000 356 33387.79 351.60 2289.74 27.44 2011-12-22 14:52:34.000 356 33387.75 351.61 2289.77 27.44 2011-12-22 14:52:35.000 356 33387.88 351.60 2289.81 27.44 2011-12-22 14:52:36.000 356 33387.81 351.57 2289.82 27.44 2011-12-22 14:52:37.000 356 33387.79 351.58 2289.77 27.44 2011-12-22 14:52:38.000 356 33387.90 351.60 2289.75 27.44 2011-12-22 14:52:39.000 356 33387.81 351.60 2289.85 27.44 2011-12-22 14:52:40.000 356 33387.81 351.60 2289.74 27.44 2011-12-22 14:52:41.000 356 33387.91 351.56 2289.72 27.44 2011-12-22 14:52:42.000 356 33387.84 351.60 2289.74 27.44 2011-12-22 14:52:43.000 356 33387.85 351.62 2289.75 27.44 2011-12-22 14:52:44.000 356 33387.87 351.56 2289.77 27.44 2011-12-22 14:52:45.000 356 33387.96 351.55 2289.81 27.44 2011-12-22 14:52:46.000 356 33387.81 351.52 2289.78 27.44 2011-12-22 14:52:47.000 356 33387.96 351.58 2289.81 27.44 2011-12-22 14:52:48.000 356 33387.87 351.55 2289.80 27.44 2011-12-22 14:52:49.000 356 33387.94 351.56 2289.71 27.44 2011-12-22 14:52:50.000 356 33387.93 351.56 2289.76 27.44 2011-12-22 14:52:51.000 356 33387.90 351.54 2289.72 27.44 2011-12-22 14:52:52.000 356 33387.88 351.53 2289.70 27.44 2011-12-22 14:52:53.000 356 33387.89 351.55 2289.68 27.44 2011-12-22 14:52:54.000 356 33387.84 351.55 2289.70 27.44 2011-12-22 14:52:55.000 356 33388.03 351.56 2289.74 27.44 2011-12-22 14:52:56.000 356 33387.90 351.53 2289.80 27.44 2011-12-22 14:52:57.000 356 33387.95 351.57 2289.73 27.44 2011-12-22 14:52:58.000 356 33387.97 351.59 2289.70 27.44 2011-12-22 14:52:59.000 356 33387.99 351.55 2289.78 27.44 2011-12-22 14:53:00.000 356 33387.91 351.50 2289.78 27.44 2011-12-22 14:53:00.000 356 33387.94 351.57 2289.76 27.44 2011-12-22 14:53:02.000 356 33387.90 351.51 2289.71 27.44 2011-12-22 14:53:03.000 356 33387.98 351.55 2289.69 27.44 2011-12-22 14:53:04.000 356 33387.93 351.53 2289.72 27.44 2011-12-22 14:53:05.000 356 33388.00 351.56 2289.77 27.44 2011-12-22 14:53:06.000 356 33387.91 351.52 2289.70 27.44 2011-12-22 14:53:07.000 356 33387.92 351.50 2289.80 27.44 2011-12-22 14:53:08.000 356 33388.06 351.52 2289.74 27.44 2011-12-22 14:53:09.000 356 33388.04 351.51 2289.76 27.44 2011-12-22 14:53:10.000 356 33387.88 351.51 2289.73 27.44 2011-12-22 14:53:11.000 356 33388.04 351.53 2289.76 27.44 2011-12-22 14:53:12.000 356 33387.94 351.54 2289.71 27.44 2011-12-22 14:53:13.000 356 33387.94 351.51 2289.68 27.44 2011-12-22 14:53:13.000 356 33387.97 351.52 2289.74 27.44 2011-12-22 14:53:15.000 356 33388.00 351.51 2289.67 27.44 2011-12-22 14:53:16.000 356 33387.88 351.50 2289.76 27.44 2011-12-22 14:53:17.000 356 33387.94 351.53 2289.73 27.44 2011-12-22 14:53:18.000 356 33387.99 351.51 2289.76 27.44 2011-12-22 14:53:19.000 356 33388.03 351.56 2289.74 27.44 2011-12-22 14:53:20.000 356 33387.97 351.54 2289.69 27.44 2011-12-22 14:53:21.000 356 33387.90 351.56 2289.70 27.44 2011-12-22 14:53:22.000 356 33388.01 351.52 2289.67 27.44 2011-12-22 14:53:23.000 356 33388.04 351.48 2289.81 27.44 2011-12-22 14:53:24.000 356 33388.00 351.49 2289.77 27.44 2011-12-22 14:53:25.000 356 33388.03 351.54 2289.76 27.44 2011-12-22 14:53:26.000 356 33388.06 351.51 2289.69 27.44 2011-12-22 14:53:27.000 356 33388.09 351.56 2289.69 27.44 2011-12-22 14:53:28.000 356 33387.91 351.49 2289.65 27.44 2011-12-22 14:53:29.000 356 33388.00 351.51 2289.66 27.44 2011-12-22 14:53:30.000 356 33388.07 351.50 2289.72 27.44 2011-12-22 14:53:31.000 356 33387.97 351.52 2289.66 27.44 2011-12-22 14:53:32.000 356 33388.04 351.49 2289.72 27.44 2011-12-22 14:53:33.000 356 33387.96 351.51 2289.71 27.44 2011-12-22 14:53:34.000 356 33388.12 351.49 2289.69 27.44 2011-12-22 14:53:35.000 356 33388.00 351.48 2289.67 27.44 2011-12-22 14:53:36.000 356 33388.00 351.47 2289.64 27.44 2011-12-22 14:53:37.000 356 33388.00 351.48 2289.76 27.44 2011-12-22 14:53:38.000 356 33387.96 351.47 2289.65 27.44 2011-12-22 14:53:39.000 356 33387.96 351.52 2289.67 27.44 2011-12-22 14:53:40.000 356 33387.99 351.49 2289.61 27.44 2011-12-22 14:53:41.000 356 33388.11 351.50 2289.66 27.44 2011-12-22 14:53:42.000 356 33388.03 351.46 2289.68 27.44 2011-12-22 14:53:43.000 356 33387.94 351.47 2289.69 27.44 2011-12-22 14:53:44.000 356 33388.04 351.49 2289.75 27.44 2011-12-22 14:53:45.000 356 33388.02 351.45 2289.66 27.44 2011-12-22 14:53:46.000 356 33388.01 351.49 2289.73 27.44 2011-12-22 14:53:47.000 356 33388.07 351.49 2289.67 27.44 2011-12-22 14:53:48.000 356 33387.94 351.45 2289.68 27.44 2011-12-22 14:53:49.000 356 33387.99 351.47 2289.72 27.44 2011-12-22 14:53:50.000 356 33388.02 351.48 2289.69 27.44 2011-12-22 14:53:51.000 356 33388.05 351.42 2289.70 27.44 2011-12-22 14:53:52.000 356 33388.02 351.42 2289.63 27.44 2011-12-22 14:53:53.000 356 33388.01 351.43 2289.65 27.44 2011-12-22 14:53:54.000 356 33387.97 351.40 2289.66 27.44 2011-12-22 14:53:54.000 356 33387.98 351.43 2289.68 27.44 2011-12-22 14:53:56.000 356 33388.03 351.45 2289.63 27.44 2011-12-22 14:53:57.000 356 33388.01 351.44 2289.69 27.44 2011-12-22 14:53:58.000 356 33387.97 351.45 2289.62 27.44 2011-12-22 14:53:59.000 356 33388.03 351.41 2289.65 27.44 2011-12-22 14:54:00.000 356 33387.90 351.43 2289.67 27.44 2011-12-22 14:54:01.000 356 33388.00 351.40 2289.61 27.44 2011-12-22 14:54:02.000 356 33387.97 351.40 2289.67 27.44 2011-12-22 14:54:03.000 356 33388.08 351.42 2289.65 27.44 2011-12-22 14:54:04.000 356 33388.02 351.46 2289.67 27.44 2011-12-22 14:54:05.000 356 33387.99 351.36 2289.69 27.44 2011-12-22 14:54:06.000 356 33387.96 351.37 2289.70 27.44 2011-12-22 14:54:07.000 356 33387.99 351.44 2289.67 27.44 2011-12-22 14:54:07.000 356 33387.99 351.44 2289.62 27.44 2011-12-22 14:54:09.000 356 33387.96 351.41 2289.74 27.44 2011-12-22 14:54:10.000 356 33388.07 351.38 2289.68 27.44 2011-12-22 14:54:11.000 356 33387.91 351.40 2289.75 27.44 2011-12-22 14:54:12.000 356 33387.93 351.39 2289.73 27.44 2011-12-22 14:54:13.000 356 33387.99 351.37 2289.59 27.44 2011-12-22 14:54:14.000 356 33387.95 351.40 2289.68 27.44 2011-12-22 14:54:15.000 356 33388.07 351.36 2289.68 27.44 2011-12-22 14:54:16.000 356 33387.90 351.34 2289.72 27.44 2011-12-22 14:54:17.000 356 33388.08 351.37 2289.71 27.44 2011-12-22 14:54:18.000 356 33388.02 351.35 2289.73 27.44 2011-12-22 14:54:19.000 356 33388.07 351.37 2289.66 27.44 2011-12-22 14:54:20.000 356 33387.96 351.35 2289.75 27.44 2011-12-22 14:54:21.000 356 33388.00 351.31 2289.67 27.44 2011-12-22 14:54:22.000 356 33387.99 351.31 2289.70 27.44 2011-12-22 14:54:23.000 356 33387.93 351.35 2289.69 27.44 2011-12-22 14:54:24.000 356 33387.99 351.33 2289.72 27.44 2011-12-22 14:54:25.000 356 33387.96 351.37 2289.64 27.44 2011-12-22 14:54:26.000 356 33387.96 351.37 2289.74 27.44 2011-12-22 14:54:27.000 356 33388.06 351.34 2289.74 27.44 2011-12-22 14:54:28.000 356 33387.92 351.35 2289.77 27.44 2011-12-22 14:54:29.000 356 33388.06 351.37 2289.71 27.44 2011-12-22 14:54:30.000 356 33387.94 351.35 2289.67 27.44 2011-12-22 14:54:31.000 356 33388.02 351.38 2289.66 27.44 2011-12-22 14:54:32.000 356 33388.00 351.33 2289.70 27.44 2011-12-22 14:54:33.000 356 33388.00 351.35 2289.80 27.44 2011-12-22 14:54:34.000 356 33387.94 351.35 2289.66 27.44 2011-12-22 14:54:35.000 356 33388.09 351.36 2289.67 27.44 2011-12-22 14:54:36.000 356 33387.96 351.36 2289.65 27.44 2011-12-22 14:54:37.000 356 33388.06 351.36 2289.66 27.44 2011-12-22 14:54:38.000 356 33388.00 351.35 2289.75 27.44 2011-12-22 14:54:39.000 356 33388.06 351.35 2289.73 27.44 2011-12-22 14:54:40.000 356 33387.99 351.34 2289.57 27.44 2011-12-22 14:54:41.000 356 33387.99 351.33 2289.66 27.44 2011-12-22 14:54:42.000 356 33388.05 351.34 2289.62 27.44 2011-12-22 14:54:43.000 356 33388.00 351.35 2289.74 27.44 2011-12-22 14:54:44.000 356 33388.00 351.34 2289.71 27.43 2011-12-22 14:54:45.000 356 33387.99 351.34 2289.72 27.44 2011-12-22 14:54:46.000 356 33388.04 351.33 2289.80 27.44 2011-12-22 14:54:47.000 356 33387.94 351.34 2289.82 27.44 2011-12-22 14:54:48.000 356 33388.00 351.35 2289.78 27.44 2011-12-22 14:54:48.000 356 33387.98 351.33 2289.73 27.44 2011-12-22 14:54:50.000 356 33387.97 351.35 2289.76 27.44 2011-12-22 14:54:51.000 356 33388.15 351.33 2289.69 27.44 2011-12-22 14:54:52.000 356 33387.91 351.34 2289.78 27.44 2011-12-22 14:54:53.000 356 33387.98 351.29 2289.66 27.44 2011-12-22 14:54:54.000 356 33387.99 351.27 2289.66 27.44 2011-12-22 14:54:55.000 356 33388.00 351.31 2289.71 27.44 2011-12-22 14:54:56.000 356 33387.87 351.31 2289.74 27.43 2011-12-22 14:54:57.000 356 33387.88 351.33 2289.74 27.44 2011-12-22 14:54:58.000 356 33387.93 351.31 2289.70 27.44 2011-12-22 14:54:59.000 356 33388.03 351.31 2289.75 27.44 2011-12-22 14:55:00.000 356 33387.98 351.30 2289.72 27.44 2011-12-22 14:55:01.000 356 33387.96 351.32 2289.84 27.44 2011-12-22 14:55:01.000 356 33387.99 351.34 2289.76 27.44 2011-12-22 14:55:03.000 356 33387.92 351.31 2289.81 27.43 2011-12-22 14:55:04.000 356 33388.00 351.34 2289.76 27.44 2011-12-22 14:55:05.000 356 33387.98 351.33 2289.73 27.44 2011-12-22 14:55:06.000 356 33387.91 351.33 2289.74 27.44 2011-12-22 14:55:07.000 356 33387.95 351.27 2289.76 27.44 2011-12-22 14:55:08.000 356 33387.97 351.30 2289.77 27.43 2011-12-22 14:55:09.000 356 33387.93 351.31 2289.76 27.44 2011-12-22 14:55:10.000 356 33387.99 351.26 2289.76 27.43 2011-12-22 14:55:11.000 356 33387.93 351.29 2289.76 27.43 2011-12-22 14:55:12.000 356 33387.91 351.27 2289.71 27.43 2011-12-22 14:55:13.000 356 33387.97 351.27 2289.71 27.43 2011-12-22 14:55:14.000 356 33387.93 351.24 2289.81 27.43 2011-12-22 14:55:15.000 356 33387.97 351.26 2289.86 27.43 2011-12-22 14:55:16.000 356 33387.87 351.24 2289.77 27.43 2011-12-22 14:55:17.000 356 33387.99 351.26 2289.80 27.43 2011-12-22 14:55:18.000 356 33387.91 351.27 2289.74 27.43 2011-12-22 14:55:19.000 356 33387.99 351.26 2289.71 27.43 2011-12-22 14:55:20.000 356 33387.89 351.26 2289.80 27.43 2011-12-22 14:55:21.000 356 33387.90 351.26 2289.83 27.43 2011-12-22 14:55:22.000 356 33387.97 351.25 2289.78 27.43 2011-12-22 14:55:23.000 356 33388.04 351.24 2289.76 27.43 2011-12-22 14:55:24.000 356 33388.04 351.25 2289.74 27.43 2011-12-22 14:55:25.000 356 33388.03 351.23 2289.75 27.43 2011-12-22 14:55:26.000 356 33388.04 351.28 2289.74 27.43 2011-12-22 14:55:27.000 356 33388.02 351.26 2289.66 27.43 2011-12-22 14:55:28.000 356 33388.01 351.24 2289.75 27.43 2011-12-22 14:55:29.000 356 33387.93 351.26 2289.75 27.43 2011-12-22 14:55:30.000 356 33387.90 351.22 2289.72 27.43 2011-12-22 14:55:31.000 356 33387.96 351.22 2289.84 27.43 2011-12-22 14:55:32.000 356 33387.97 351.23 2289.73 27.44 2011-12-22 14:55:33.000 356 33387.99 351.13 2289.75 27.43 2011-12-22 14:55:34.000 356 33387.95 351.20 2289.77 27.44 2011-12-22 14:55:35.000 356 33388.05 351.21 2289.77 27.44 2011-12-22 14:55:36.000 356 33387.91 351.15 2289.80 27.43 2011-12-22 14:55:37.000 356 33388.00 351.15 2289.72 27.43 2011-12-22 14:55:38.000 356 33388.03 351.16 2289.74 27.43 2011-12-22 14:55:39.000 356 33388.00 351.16 2289.75 27.44 2011-12-22 14:55:40.000 356 33387.97 351.14 2289.72 27.44 2011-12-22 14:55:41.000 356 33387.98 351.19 2289.82 27.43 2011-12-22 14:55:42.000 356 33388.01 351.17 2289.83 27.43 2011-12-22 14:55:42.000 356 33388.06 351.18 2289.72 27.43 2011-12-22 14:55:44.000 356 33387.97 351.11 2289.66 27.43 2011-12-22 14:55:45.000 356 33387.98 351.17 2289.80 27.43 2011-12-22 14:55:46.000 356 33388.01 351.17 2289.68 27.43 2011-12-22 14:55:47.000 356 33388.07 351.17 2289.81 27.43 2011-12-22 14:55:48.000 356 33387.99 351.16 2289.81 27.43 2011-12-22 14:55:49.000 356 33388.03 351.12 2289.77 27.43 2011-12-22 14:55:50.000 356 33387.99 351.09 2289.78 27.43 2011-12-22 14:55:51.000 356 33388.00 351.17 2289.69 27.43 2011-12-22 14:55:52.000 356 33387.94 351.08 2289.80 27.43 2011-12-22 14:55:53.000 356 33387.99 351.09 2289.80 27.43 2011-12-22 14:55:54.000 356 33387.99 351.07 2289.78 27.43 2011-12-22 14:55:55.000 356 33388.01 351.12 2289.74 27.43 2011-12-22 14:55:55.000 356 33388.00 351.13 2289.79 27.43 2011-12-22 14:55:57.000 356 33388.01 351.09 2289.81 27.43 2011-12-22 14:55:58.000 356 33387.93 351.08 2289.67 27.43 2011-12-22 14:55:59.000 356 33387.94 351.10 2289.77 27.43 2011-12-22 14:56:00.000 356 33387.99 351.09 2289.78 27.43 2011-12-22 14:56:01.000 356 33387.96 351.06 2289.69 27.43 2011-12-22 14:56:02.000 356 33387.95 351.05 2289.76 27.43 2011-12-22 14:56:03.000 356 33387.97 351.08 2289.70 27.44 2011-12-22 14:56:04.000 356 33388.03 351.01 2289.77 27.44 2011-12-22 14:56:05.000 356 33388.07 351.04 2289.73 27.44 2011-12-22 14:56:06.000 356 33388.02 351.03 2289.65 27.43 2011-12-22 14:56:07.000 356 33388.00 351.04 2289.71 27.44 2011-12-22 14:56:08.000 356 33388.06 351.01 2289.70 27.44 2011-12-22 14:56:09.000 356 33388.04 351.02 2289.65 27.44 2011-12-22 14:56:10.000 356 33388.00 351.01 2289.81 27.44 2011-12-22 14:56:11.000 356 33388.07 350.95 2289.71 27.44 2011-12-22 14:56:12.000 356 33387.99 350.97 2289.69 27.44 2011-12-22 14:56:13.000 356 33388.09 350.96 2289.73 27.44 2011-12-22 14:56:14.000 356 33388.07 350.96 2289.69 27.44 2011-12-22 14:56:15.000 356 33388.09 350.97 2289.66 27.44 2011-12-22 14:56:16.000 356 33388.07 350.97 2289.72 27.44 2011-12-22 14:56:17.000 356 33388.01 350.91 2289.70 27.44 2011-12-22 14:56:18.000 356 33388.07 350.89 2289.62 27.44 2011-12-22 14:56:19.000 356 33388.07 350.95 2289.69 27.44 2011-12-22 14:56:20.000 356 33388.12 350.94 2289.69 27.44 2011-12-22 14:56:21.000 356 33388.09 350.94 2289.66 27.44 2011-12-22 14:56:22.000 356 33388.05 350.95 2289.73 27.44 2011-12-22 14:56:23.000 356 33388.12 350.90 2289.72 27.44 2011-12-22 14:56:24.000 356 33388.15 350.92 2289.67 27.44 2011-12-22 14:56:25.000 356 33388.15 350.88 2289.66 27.44 2011-12-22 14:56:26.000 356 33388.18 350.90 2289.62 27.44 2011-12-22 14:56:27.000 356 33388.18 350.90 2289.68 27.44 2011-12-22 14:56:28.000 356 33388.20 350.88 2289.66 27.43 2011-12-22 14:56:29.000 356 33388.22 350.89 2289.59 27.44 2011-12-22 14:56:30.000 356 33388.22 350.89 2289.58 27.43 2011-12-22 14:56:31.000 356 33388.20 350.86 2289.62 27.43 2011-12-22 14:56:32.000 356 33388.26 350.83 2289.68 27.44 2011-12-22 14:56:33.000 356 33388.11 350.84 2289.58 27.44 2011-12-22 14:56:34.000 356 33388.13 350.83 2289.65 27.43 2011-12-22 14:56:35.000 356 33388.22 350.88 2289.66 27.44 2011-12-22 14:56:36.000 356 33388.15 350.85 2289.64 27.44 2011-12-22 14:56:36.000 356 33388.24 350.85 2289.64 27.43 2011-12-22 14:56:38.000 356 33388.16 350.87 2289.67 27.43 2011-12-22 14:56:39.000 356 33388.19 350.86 2289.68 27.44 2011-12-22 14:56:40.000 356 33388.09 350.77 2289.63 27.43 2011-12-22 14:56:41.000 356 33388.19 350.78 2289.59 27.44 2011-12-22 14:56:42.000 356 33388.16 350.79 2289.64 27.43 2011-12-22 14:56:43.000 356 33388.14 350.83 2289.67 27.43 2011-12-22 14:56:44.000 356 33388.17 350.80 2289.57 27.43 2011-12-22 14:56:45.000 356 33388.19 350.80 2289.62 27.44 2011-12-22 14:56:46.000 356 33388.24 350.80 2289.62 27.43 2011-12-22 14:56:47.000 356 33388.18 350.76 2289.68 27.43 2011-12-22 14:56:48.000 356 33388.19 350.81 2289.64 27.43 2011-12-22 14:56:49.000 356 33388.15 350.79 2289.68 27.43 2011-12-22 14:56:49.000 356 33388.14 350.80 2289.63 27.44 2011-12-22 14:56:51.000 356 33388.17 350.79 2289.66 27.44 2011-12-22 14:56:52.000 356 33388.23 350.79 2289.61 27.44 2011-12-22 14:56:53.000 356 33388.19 350.81 2289.67 27.43 2011-12-22 14:56:54.000 356 33388.10 350.77 2289.71 27.43 2011-12-22 14:56:55.000 356 33388.22 350.79 2289.61 27.43 2011-12-22 14:56:56.000 356 33388.16 350.79 2289.62 27.43 2011-12-22 14:56:57.000 356 33388.25 350.74 2289.56 27.44 2011-12-22 14:56:58.000 356 33388.21 350.77 2289.66 27.44 2011-12-22 14:56:59.000 356 33388.21 350.75 2289.61 27.44 2011-12-22 14:57:00.000 356 33388.19 350.76 2289.59 27.44 2011-12-22 14:57:01.000 356 33388.19 350.78 2289.61 27.44 2011-12-22 14:57:02.000 356 33388.22 350.79 2289.68 27.44 2011-12-22 14:57:03.000 356 33388.15 350.76 2289.59 27.44 2011-12-22 14:57:04.000 356 33388.19 350.81 2289.66 27.44 2011-12-22 14:57:05.000 356 33388.23 350.70 2289.65 27.44 2011-12-22 14:57:06.000 356 33388.24 350.73 2289.65 27.43 2011-12-22 14:57:07.000 356 33388.17 350.73 2289.63 27.44 2011-12-22 14:57:08.000 356 33388.18 350.75 2289.59 27.44 2011-12-22 14:57:09.000 356 33388.18 350.74 2289.56 27.44 2011-12-22 14:57:10.000 356 33388.22 350.74 2289.65 27.44 2011-12-22 14:57:11.000 356 33388.08 350.77 2289.57 27.44 2011-12-22 14:57:12.000 356 33388.16 350.75 2289.59 27.44 2011-12-22 14:57:13.000 356 33388.15 350.72 2289.59 27.44 2011-12-22 14:57:14.000 356 33388.18 350.73 2289.59 27.44 2011-12-22 14:57:15.000 356 33388.17 350.73 2289.62 27.44 2011-12-22 14:57:16.000 356 33388.18 350.68 2289.62 27.44 2011-12-22 14:57:17.000 356 33388.07 350.71 2289.61 27.44 2011-12-22 14:57:18.000 356 33388.16 350.73 2289.61 27.44 2011-12-22 14:57:19.000 356 33388.18 350.74 2289.62 27.44 2011-12-22 14:57:20.000 356 33388.18 350.72 2289.61 27.43 2011-12-22 14:57:21.000 356 33388.24 350.65 2289.57 27.44 2011-12-22 14:57:22.000 356 33388.06 350.69 2289.59 27.44 2011-12-22 14:57:23.000 356 33388.13 350.72 2289.62 27.44 2011-12-22 14:57:24.000 356 33388.14 350.70 2289.60 27.44 2011-12-22 14:57:25.000 356 33388.21 350.72 2289.63 27.44 2011-12-22 14:57:26.000 356 33388.19 350.69 2289.69 27.43 2011-12-22 14:57:27.000 356 33388.16 350.71 2289.70 27.44 2011-12-22 14:57:28.000 356 33388.25 350.69 2289.67 27.43 2011-12-22 14:57:29.000 356 33388.13 350.66 2289.65 27.44 2011-12-22 14:57:30.000 356 33388.16 350.65 2289.64 27.44 2011-12-22 14:57:30.000 356 33388.21 350.69 2289.62 27.43 2011-12-22 14:57:32.000 356 33388.18 350.72 2289.61 27.43 2011-12-22 14:57:33.000 356 33388.21 350.70 2289.65 27.43 2011-12-22 14:57:34.000 356 33388.21 350.68 2289.68 27.43 2011-12-22 14:57:35.000 356 33388.16 350.68 2289.66 27.43 2011-12-22 14:57:36.000 356 33388.16 350.67 2289.61 27.43 2011-12-22 14:57:37.000 356 33388.13 350.64 2289.64 27.44 2011-12-22 14:57:38.000 356 33388.13 350.65 2289.67 27.44 2011-12-22 14:57:39.000 356 33388.11 350.65 2289.65 27.44 2011-12-22 14:57:40.000 356 33388.17 350.66 2289.60 27.44 2011-12-22 14:57:41.000 356 33388.17 350.66 2289.63 27.44 2011-12-22 14:57:42.000 356 33388.16 350.63 2289.70 27.44 2011-12-22 14:57:43.000 356 33388.12 350.67 2289.66 27.44 2011-12-22 14:57:43.000 356 33388.19 350.64 2289.64 27.44 2011-12-22 14:57:45.000 356 33388.25 350.62 2289.70 27.44 2011-12-22 14:57:46.000 356 33388.22 350.61 2289.66 27.44 2011-12-22 14:57:47.000 356 33388.22 350.64 2289.74 27.44 2011-12-22 14:57:48.000 356 33388.27 350.64 2289.66 27.44 2011-12-22 14:57:49.000 356 33388.15 350.60 2289.74 27.44 2011-12-22 14:57:50.000 356 33388.23 350.59 2289.74 27.44 2011-12-22 14:57:51.000 356 33388.30 350.57 2289.73 27.44 2011-12-22 14:57:52.000 356 33388.24 350.57 2289.72 27.44 2011-12-22 14:57:53.000 356 33388.29 350.56 2289.68 27.44 2011-12-22 14:57:54.000 356 33388.23 350.55 2289.72 27.44 2011-12-22 14:57:55.000 356 33388.30 350.56 2289.68 27.44 2011-12-22 14:57:56.000 356 33388.24 350.52 2289.76 27.44 2011-12-22 14:57:57.000 356 33388.38 350.57 2289.72 27.44 2011-12-22 14:57:58.000 356 33388.27 350.56 2289.86 27.44 2011-12-22 14:57:59.000 356 33388.42 350.54 2289.73 27.44 2011-12-22 14:58:00.000 356 33388.42 350.52 2289.75 27.44 2011-12-22 14:58:01.000 356 33388.36 350.51 2289.75 27.44 2011-12-22 14:58:02.000 356 33388.33 350.50 2289.65 27.44 2011-12-22 14:58:03.000 356 33388.44 350.50 2289.70 27.44 2011-12-22 14:58:04.000 356 33388.41 350.52 2289.69 27.44 2011-12-22 14:58:05.000 356 33388.37 350.46 2289.65 27.44 2011-12-22 14:58:06.000 356 33388.36 350.45 2289.58 27.44 2011-12-22 14:58:07.000 356 33388.42 350.46 2289.65 27.44 2011-12-22 14:58:08.000 356 33388.44 350.44 2289.64 27.44 2011-12-22 14:58:09.000 356 33388.44 350.49 2289.68 27.44 2011-12-22 14:58:10.000 356 33388.44 350.45 2289.72 27.44 2011-12-22 14:58:11.000 356 33388.43 350.43 2289.77 27.44 2011-12-22 14:58:12.000 356 33388.41 350.43 2289.76 27.44 2011-12-22 14:58:13.000 356 33388.42 350.42 2289.63 27.44 2011-12-22 14:58:14.000 356 33388.50 350.38 2289.65 27.44 2011-12-22 14:58:15.000 356 33388.42 350.43 2289.72 27.44 2011-12-22 14:58:16.000 356 33388.48 350.38 2289.60 27.44 2011-12-22 14:58:17.000 356 33388.47 350.41 2289.62 27.44 2011-12-22 14:58:18.000 356 33388.49 350.38 2289.65 27.44 2011-12-22 14:58:19.000 356 33388.53 350.33 2289.66 27.44 2011-12-22 14:58:20.000 356 33388.57 350.38 2289.71 27.44 2011-12-22 14:58:21.000 356 33388.46 350.34 2289.66 27.44 2011-12-22 14:58:22.000 356 33388.56 350.35 2289.64 27.44 2011-12-22 14:58:23.000 356 33388.58 350.38 2289.66 27.44 2011-12-22 14:58:24.000 356 33388.56 350.34 2289.66 27.44 2011-12-22 14:58:24.000 356 33388.60 350.38 2289.62 27.44 2011-12-22 14:58:26.000 356 33388.64 350.38 2289.56 27.44 2011-12-22 14:58:27.000 356 33388.55 350.35 2289.58 27.44 2011-12-22 14:58:28.000 356 33388.57 350.33 2289.56 27.44 2011-12-22 14:58:29.000 356 33388.49 350.29 2289.61 27.44 2011-12-22 14:58:30.000 356 33388.54 350.31 2289.53 27.44 2011-12-22 14:58:31.000 356 33388.57 350.30 2289.64 27.44 2011-12-22 14:58:32.000 356 33388.63 350.31 2289.55 27.44 2011-12-22 14:58:33.000 356 33388.60 350.27 2289.50 27.44 2011-12-22 14:58:34.000 356 33388.69 350.25 2289.62 27.44 2011-12-22 14:58:35.000 356 33388.67 350.31 2289.52 27.44 2011-12-22 14:58:36.000 356 33388.67 350.28 2289.53 27.44 2011-12-22 14:58:37.000 356 33388.64 350.21 2289.59 27.44 2011-12-22 14:58:37.000 356 33388.69 350.22 2289.61 27.44 2011-12-22 14:58:39.000 356 33388.80 350.19 2289.53 27.44 2011-12-22 14:58:40.000 356 33388.74 350.21 2289.53 27.44 2011-12-22 14:58:41.000 356 33388.75 350.20 2289.61 27.44 2011-12-22 14:58:42.000 356 33388.77 350.17 2289.56 27.44 2011-12-22 14:58:43.000 356 33388.75 350.19 2289.59 27.44 2011-12-22 14:58:44.000 356 33388.73 350.16 2289.59 27.44 2011-12-22 14:58:45.000 356 33388.72 350.17 2289.60 27.44 2011-12-22 14:58:46.000 356 33388.72 350.17 2289.50 27.44 2011-12-22 14:58:47.000 356 33388.81 350.17 2289.56 27.44 2011-12-22 14:58:48.000 356 33388.77 350.15 2289.56 27.44 2011-12-22 14:58:49.000 356 33388.84 350.11 2289.49 27.44 2011-12-22 14:58:50.000 356 33388.72 350.12 2289.57 27.44 2011-12-22 14:58:51.000 356 33388.80 350.12 2289.53 27.44 2011-12-22 14:58:52.000 356 33388.77 350.07 2289.55 27.44 2011-12-22 14:58:53.000 356 33388.78 350.09 2289.48 27.44 2011-12-22 14:58:54.000 356 33388.74 350.06 2289.53 27.44 2011-12-22 14:58:55.000 356 33388.82 350.03 2289.53 27.44 2011-12-22 14:58:56.000 356 33388.81 350.06 2289.51 27.44 2011-12-22 14:58:57.000 356 33388.73 349.99 2289.52 27.44 2011-12-22 14:58:58.000 356 33388.85 350.06 2289.46 27.44 2011-12-22 14:58:59.000 356 33388.75 350.06 2289.53 27.44 2011-12-22 14:59:00.000 356 33388.80 350.06 2289.45 27.44 2011-12-22 14:59:01.000 356 33388.84 350.07 2289.45 27.44 2011-12-22 14:59:02.000 356 33388.81 350.09 2289.49 27.44 2011-12-22 14:59:03.000 356 33388.71 350.08 2289.37 27.43 2011-12-22 14:59:04.000 356 33388.83 350.06 2289.46 27.44 2011-12-22 14:59:05.000 356 33388.88 350.06 2289.49 27.44 2011-12-22 14:59:06.000 356 33388.77 350.04 2289.40 27.44 2011-12-22 14:59:07.000 356 33388.82 350.06 2289.47 27.44 2011-12-22 14:59:08.000 356 33388.80 350.04 2289.46 27.44 2011-12-22 14:59:09.000 356 33388.75 350.09 2289.43 27.44 2011-12-22 14:59:10.000 356 33388.72 350.07 2289.53 27.44 2011-12-22 14:59:11.000 356 33388.82 350.07 2289.41 27.44 2011-12-22 14:59:12.000 356 33388.75 350.08 2289.50 27.44 2011-12-22 14:59:13.000 356 33388.75 350.11 2289.34 27.43 2011-12-22 14:59:14.000 356 33388.75 350.10 2289.43 27.44 2011-12-22 14:59:15.000 356 33388.78 350.12 2289.47 27.44 2011-12-22 14:59:16.000 356 33388.78 350.11 2289.47 27.44 2011-12-22 14:59:17.000 356 33388.75 350.13 2289.49 27.44 2011-12-22 14:59:18.000 356 33388.81 350.11 2289.46 27.44 2011-12-22 14:59:18.000 356 33388.68 350.15 2289.47 27.44 2011-12-22 14:59:20.000 356 33388.77 350.13 2289.39 27.44 2011-12-22 14:59:21.000 356 33388.70 350.12 2289.53 27.44 2011-12-22 14:59:22.000 356 33388.80 350.16 2289.48 27.44 2011-12-22 14:59:23.000 356 33388.74 350.16 2289.46 27.44 2011-12-22 14:59:24.000 356 33388.76 350.17 2289.38 27.44 2011-12-22 14:59:25.000 356 33388.71 350.18 2289.45 27.44 2011-12-22 14:59:26.000 356 33388.68 350.10 2289.47 27.44 2011-12-22 14:59:27.000 356 33388.60 350.17 2289.42 27.44 2011-12-22 14:59:28.000 356 33388.69 350.17 2289.42 27.44 2011-12-22 14:59:29.000 356 33388.68 350.17 2289.49 27.44 2011-12-22 14:59:30.000 356 33388.68 350.18 2289.55 27.44 2011-12-22 14:59:31.000 356 33388.61 350.15 2289.52 27.44 2011-12-22 14:59:31.000 356 33388.67 350.13 2289.53 27.44 2011-12-22 14:59:33.000 356 33388.64 350.16 2289.52 27.44 2011-12-22 14:59:34.000 356 33388.70 350.17 2289.49 27.44 2011-12-22 14:59:35.000 356 33388.71 350.16 2289.51 27.44 2011-12-22 14:59:36.000 356 33388.65 350.16 2289.51 27.44 2011-12-22 14:59:37.000 356 33388.59 350.21 2289.58 27.44 2011-12-22 14:59:38.000 356 33388.62 350.15 2289.53 27.44 2011-12-22 14:59:39.000 356 33388.59 350.19 2289.54 27.44 2011-12-22 14:59:40.000 356 33388.79 350.20 2289.45 27.44 2011-12-22 14:59:41.000 356 33388.72 350.17 2289.56 27.44 2011-12-22 14:59:42.000 356 33388.61 350.14 2289.59 27.44 2011-12-22 14:59:43.000 356 33388.67 350.18 2289.54 27.44 2011-12-22 14:59:44.000 356 33388.68 350.13 2289.62 27.44 2011-12-22 14:59:45.000 356 33388.71 350.13 2289.55 27.44 2011-12-22 14:59:46.000 356 33388.60 350.17 2289.61 27.44 2011-12-22 14:59:47.000 356 33388.68 350.16 2289.51 27.44 2011-12-22 14:59:48.000 356 33388.65 350.15 2289.53 27.44 2011-12-22 14:59:49.000 356 33388.71 350.19 2289.50 27.44 2011-12-22 14:59:50.000 356 33388.75 350.15 2289.52 27.44 2011-12-22 14:59:51.000 356 33388.71 350.16 2289.52 27.44 2011-12-22 14:59:52.000 356 33388.61 350.18 2289.55 27.44 2011-12-22 14:59:53.000 356 33388.69 350.09 2289.58 27.44 2011-12-22 14:59:54.000 356 33388.69 350.12 2289.62 27.44 2011-12-22 14:59:55.000 356 33388.65 350.19 2289.52 27.44 2011-12-22 14:59:56.000 356 33388.68 350.16 2289.59 27.44 2011-12-22 14:59:57.000 356 33388.77 350.15 2289.53 27.44 2011-12-22 14:59:58.000 356 33388.64 350.14 2289.59 27.44 2011-12-22 14:59:59.000 356 33388.69 350.20 2289.56 27.44 2011-12-22 15:00:00.000 356 33388.70 350.19 2289.61 27.44 2011-12-22 15:00:01.000 356 33388.67 350.19 2289.59 27.44 2011-12-22 15:00:02.000 356 33388.74 350.11 2289.69 27.44 2011-12-22 15:00:03.000 356 33388.76 350.14 2289.52 27.44 2011-12-22 15:00:04.000 356 33388.67 350.10 2289.54 27.44 2011-12-22 15:00:05.000 356 33388.75 350.12 2289.63 27.44 2011-12-22 15:00:06.000 356 33388.71 350.10 2289.59 27.44 2011-12-22 15:00:07.000 356 33388.77 350.09 2289.60 27.44 2011-12-22 15:00:08.000 356 33388.81 350.13 2289.63 27.44 2011-12-22 15:00:09.000 356 33388.76 350.09 2289.60 27.44 2011-12-22 15:00:10.000 356 33388.80 350.09 2289.59 27.44 2011-12-22 15:00:11.000 356 33388.70 350.08 2289.66 27.44 2011-12-22 15:00:12.000 356 33388.76 350.09 2289.52 27.44 2011-12-22 15:00:12.000 356 33388.81 350.11 2289.57 27.44 2011-12-22 15:00:14.000 356 33388.84 350.09 2289.65 27.44 2011-12-22 15:00:15.000 356 33388.74 350.07 2289.64 27.44 2011-12-22 15:00:16.000 356 33388.73 350.09 2289.58 27.44 2011-12-22 15:00:17.000 356 33388.75 350.13 2289.53 27.44 2011-12-22 15:00:18.000 356 33388.75 350.09 2289.56 27.44 2011-12-22 15:00:19.000 356 33388.71 350.12 2289.58 27.44 2011-12-22 15:00:20.000 356 33388.74 350.11 2289.52 27.44 2011-12-22 15:00:21.000 356 33388.74 350.11 2289.59 27.44 2011-12-22 15:00:22.000 356 33388.87 350.11 2289.52 27.44 2011-12-22 15:00:23.000 356 33388.69 350.09 2289.53 27.44 2011-12-22 15:00:24.000 356 33388.71 350.11 2289.56 27.44 2011-12-22 15:00:25.000 356 33388.72 350.07 2289.61 27.44 2011-12-22 15:00:25.000 356 33388.79 350.08 2289.55 27.44 2011-12-22 15:00:27.000 356 33388.64 350.11 2289.66 27.44 2011-12-22 15:00:28.000 356 33388.75 350.09 2289.55 27.44 2011-12-22 15:00:29.000 356 33388.71 350.11 2289.59 27.44 2011-12-22 15:00:30.000 356 33388.69 350.07 2289.54 27.44 2011-12-22 15:00:31.000 356 33388.71 350.13 2289.56 27.44 2011-12-22 15:00:32.000 356 33388.69 350.11 2289.64 27.44 2011-12-22 15:00:33.000 356 33388.47 350.15 2289.62 27.44 2011-12-22 15:00:34.000 356 33388.71 350.13 2289.59 27.44 2011-12-22 15:00:35.000 356 33388.69 350.19 2289.67 27.44 2011-12-22 15:00:36.000 356 33388.64 350.18 2289.60 27.44 2011-12-22 15:00:37.000 356 33388.62 350.18 2289.64 27.44 2011-12-22 15:00:38.000 356 33388.69 350.10 2289.68 27.44 2011-12-22 15:00:39.000 356 33388.53 350.16 2289.67 27.44 2011-12-22 15:00:40.000 356 33388.72 350.17 2289.64 27.44 2011-12-22 15:00:41.000 356 33388.64 350.19 2289.69 27.44 2011-12-22 15:00:42.000 356 33388.63 350.14 2289.63 27.44 2011-12-22 15:00:43.000 356 33388.61 350.17 2289.61 27.44 2011-12-22 15:00:44.000 356 33388.58 350.17 2289.65 27.44 2011-12-22 15:00:45.000 356 33388.65 350.13 2289.59 27.44 2011-12-22 15:00:46.000 356 33388.61 350.17 2289.58 27.44 2011-12-22 15:00:47.000 356 33388.64 350.14 2289.70 27.44 2011-12-22 15:00:48.000 356 33388.57 350.16 2289.62 27.44 2011-12-22 15:00:49.000 356 33388.57 350.18 2289.68 27.44 2011-12-22 15:00:50.000 356 33388.66 350.17 2289.75 27.44 2011-12-22 15:00:51.000 356 33388.56 350.17 2289.67 27.44 2011-12-22 15:00:52.000 356 33388.62 350.16 2289.68 27.44 2011-12-22 15:00:53.000 356 33388.56 350.18 2289.69 27.44 2011-12-22 15:00:54.000 356 33388.56 350.19 2289.67 27.44 2011-12-22 15:00:55.000 356 33388.56 350.22 2289.66 27.44 2011-12-22 15:00:56.000 356 33388.54 350.19 2289.79 27.44 2011-12-22 15:00:57.000 356 33388.56 350.20 2289.72 27.44 2011-12-22 15:00:58.000 356 33388.51 350.17 2289.68 27.44 2011-12-22 15:00:59.000 356 33388.56 350.18 2289.73 27.44 2011-12-22 15:01:00.000 356 33388.53 350.19 2289.67 27.44 2011-12-22 15:01:01.000 356 33388.63 350.17 2289.76 27.44 2011-12-22 15:01:02.000 356 33388.51 350.22 2289.76 27.44 2011-12-22 15:01:03.000 356 33388.56 350.19 2289.88 27.44 2011-12-22 15:01:04.000 356 33388.57 350.16 2289.75 27.44 2011-12-22 15:01:05.000 356 33388.49 350.18 2289.82 27.44 2011-12-22 15:01:06.000 356 33388.55 350.17 2289.84 27.44 2011-12-22 15:01:06.000 356 33388.52 350.23 2289.84 27.44 2011-12-22 15:01:08.000 356 33388.56 350.15 2289.81 27.44 2011-12-22 15:01:09.000 356 33388.57 350.18 2289.74 27.44 2011-12-22 15:01:10.000 356 33388.44 350.17 2289.83 27.44 2011-12-22 15:01:11.000 356 33388.62 350.15 2289.81 27.44 2011-12-22 15:01:12.000 356 33388.43 350.13 2289.83 27.44 2011-12-22 15:01:13.000 356 33388.59 350.10 2289.86 27.44 2011-12-22 15:01:14.000 356 33388.55 350.11 2289.77 27.44 2011-12-22 15:01:15.000 356 33388.50 350.08 2289.86 27.44 2011-12-22 15:01:16.000 356 33388.56 350.06 2289.83 27.44 2011-12-22 15:01:17.000 356 33388.64 350.07 2289.84 27.44 2011-12-22 15:01:18.000 356 33388.59 350.06 2289.83 27.44 2011-12-22 15:01:19.000 356 33388.57 350.06 2289.77 27.44 2011-12-22 15:01:19.000 356 33388.60 350.11 2289.86 27.44 2011-12-22 15:01:21.000 356 33388.54 350.05 2289.93 27.44 2011-12-22 15:01:22.000 356 33388.59 350.09 2289.83 27.44 2011-12-22 15:01:23.000 356 33388.61 350.05 2289.78 27.44 2011-12-22 15:01:24.000 356 33388.57 350.10 2289.75 27.44 2011-12-22 15:01:25.000 356 33388.62 350.08 2289.80 27.44 2011-12-22 15:01:26.000 356 33388.62 350.00 2289.86 27.44 2011-12-22 15:01:27.000 356 33388.65 350.06 2289.86 27.44 2011-12-22 15:01:28.000 356 33388.65 350.02 2289.82 27.44 2011-12-22 15:01:29.000 356 33388.60 350.02 2289.85 27.44 2011-12-22 15:01:30.000 356 33388.68 350.02 2289.92 27.44 2011-12-22 15:01:31.000 356 33388.68 350.00 2289.90 27.44 2011-12-22 15:01:32.000 356 33388.70 350.00 2289.80 27.44 2011-12-22 15:01:33.000 356 33388.89 349.97 2289.89 27.44 2011-12-22 15:01:34.000 356 33388.68 350.02 2289.86 27.44 2011-12-22 15:01:35.000 356 33388.71 350.00 2289.86 27.44 2011-12-22 15:01:36.000 356 33388.67 350.00 2289.89 27.44 2011-12-22 15:01:37.000 356 33388.69 349.95 2289.86 27.44 2011-12-22 15:01:38.000 356 33388.63 349.96 2289.83 27.44 2011-12-22 15:01:39.000 356 33388.63 349.95 2289.83 27.44 2011-12-22 15:01:40.000 356 33388.80 350.00 2289.80 27.44 2011-12-22 15:01:41.000 356 33388.75 349.96 2289.87 27.44 2011-12-22 15:01:42.000 356 33388.74 349.96 2289.84 27.44 2011-12-22 15:01:43.000 356 33388.75 350.02 2289.81 27.44 2011-12-22 15:01:44.000 356 33388.71 349.96 2289.87 27.44 2011-12-22 15:01:45.000 356 33388.78 349.98 2289.83 27.44 2011-12-22 15:01:46.000 356 33388.66 350.00 2289.83 27.44 2011-12-22 15:01:47.000 356 33388.71 349.93 2289.81 27.44 2011-12-22 15:01:48.000 356 33388.71 349.98 2289.88 27.44 2011-12-22 15:01:49.000 356 33388.72 349.98 2289.75 27.44 2011-12-22 15:01:50.000 356 33388.69 349.98 2289.86 27.44 2011-12-22 15:01:51.000 356 33388.74 349.96 2289.81 27.44 2011-12-22 15:01:52.000 356 33388.80 349.98 2289.85 27.44 2011-12-22 15:01:53.000 356 33388.80 350.00 2289.93 27.44 2011-12-22 15:01:54.000 356 33388.74 349.92 2289.83 27.44 2011-12-22 15:01:55.000 356 33388.77 349.99 2289.83 27.44 2011-12-22 15:01:56.000 356 33388.79 349.93 2289.79 27.44 2011-12-22 15:01:57.000 356 33388.74 349.98 2289.81 27.44 2011-12-22 15:01:58.000 356 33388.76 349.94 2289.83 27.44 2011-12-22 15:01:59.000 356 33388.84 349.91 2289.91 27.44 2011-12-22 15:02:00.000 356 33388.83 349.90 2289.84 27.44 2011-12-22 15:02:00.000 356 33388.80 349.95 2289.80 27.44 2011-12-22 15:02:02.000 356 33388.73 349.89 2289.86 27.44 2011-12-22 15:02:03.000 356 33388.77 349.92 2289.87 27.44 2011-12-22 15:02:04.000 356 33388.81 349.88 2289.90 27.44 2011-12-22 15:02:05.000 356 33388.84 349.91 2289.83 27.44 2011-12-22 15:02:06.000 356 33388.75 349.88 2289.81 27.44 2011-12-22 15:02:07.000 356 33388.80 349.88 2289.90 27.44 2011-12-22 15:02:08.000 356 33388.71 349.91 2289.84 27.44 2011-12-22 15:02:09.000 356 33388.71 349.88 2289.80 27.44 2011-12-22 15:02:10.000 356 33388.73 349.92 2289.81 27.44 2011-12-22 15:02:11.000 356 33388.80 349.91 2289.84 27.44 2011-12-22 15:02:12.000 356 33388.74 349.91 2289.82 27.44 2011-12-22 15:02:13.000 356 33388.75 349.94 2289.87 27.44 2011-12-22 15:02:13.000 356 33388.89 349.92 2289.84 27.44 2011-12-22 15:02:15.000 356 33388.78 349.92 2289.81 27.44 2011-12-22 15:02:16.000 356 33388.80 349.96 2289.81 27.44 2011-12-22 15:02:17.000 356 33388.89 349.94 2289.81 27.44 2011-12-22 15:02:18.000 356 33388.79 349.94 2289.85 27.44 2011-12-22 15:02:19.000 356 33388.89 349.92 2289.86 27.44 2011-12-22 15:02:20.000 356 33388.78 349.89 2289.83 27.44 2011-12-22 15:02:21.000 356 33388.78 349.92 2289.80 27.44 2011-12-22 15:02:22.000 356 33388.83 349.92 2289.83 27.44 2011-12-22 15:02:23.000 356 33388.70 349.97 2289.77 27.44 2011-12-22 15:02:24.000 356 33388.72 349.91 2289.78 27.44 2011-12-22 15:02:25.000 356 33388.81 349.93 2289.80 27.44 2011-12-22 15:02:26.000 356 33388.84 349.92 2289.89 27.44 2011-12-22 15:02:27.000 356 33388.71 349.94 2289.76 27.44 2011-12-22 15:02:28.000 356 33388.84 349.96 2289.80 27.44 2011-12-22 15:02:29.000 356 33388.89 349.94 2289.82 27.44 2011-12-22 15:02:30.000 356 33388.89 349.93 2289.90 27.44 2011-12-22 15:02:31.000 356 33388.83 349.92 2289.77 27.44 2011-12-22 15:02:32.000 356 33388.82 349.94 2289.79 27.44 2011-12-22 15:02:33.000 356 33388.74 349.94 2289.81 27.44 2011-12-22 15:02:34.000 356 33388.88 349.92 2289.75 27.44 2011-12-22 15:02:35.000 356 33388.79 349.95 2289.78 27.44 2011-12-22 15:02:36.000 356 33388.71 349.94 2289.83 27.44 2011-12-22 15:02:37.000 356 33388.80 349.94 2289.82 27.44 2011-12-22 15:02:38.000 356 33388.77 349.96 2289.88 27.44 2011-12-22 15:02:39.000 356 33388.73 349.97 2289.79 27.44 2011-12-22 15:02:40.000 356 33388.80 349.95 2289.80 27.44 2011-12-22 15:02:41.000 356 33388.81 349.97 2289.78 27.44 2011-12-22 15:02:42.000 356 33388.77 349.92 2289.86 27.44 2011-12-22 15:02:43.000 356 33388.71 349.95 2289.85 27.44 2011-12-22 15:02:44.000 356 33388.72 349.97 2289.84 27.44 2011-12-22 15:02:45.000 356 33388.74 349.94 2289.81 27.44 2011-12-22 15:02:46.000 356 33388.79 349.96 2289.77 27.44 2011-12-22 15:02:47.000 356 33388.86 350.00 2289.86 27.44 2011-12-22 15:02:48.000 356 33388.77 349.96 2289.87 27.44 2011-12-22 15:02:49.000 356 33388.80 349.98 2289.84 27.44 2011-12-22 15:02:50.000 356 33388.90 350.01 2289.92 27.44 2011-12-22 15:02:51.000 356 33388.77 349.94 2289.95 27.44 2011-12-22 15:02:52.000 356 33388.75 349.95 2289.91 27.44 2011-12-22 15:02:53.000 356 33388.82 349.95 2289.91 27.44 2011-12-22 15:02:54.000 356 33388.78 349.90 2289.91 27.44 2011-12-22 15:02:54.000 356 33388.81 349.96 2289.89 27.44 2011-12-22 15:02:56.000 356 33388.81 349.97 2289.93 27.44 2011-12-22 15:02:57.000 356 33388.83 349.98 2289.93 27.44 2011-12-22 15:02:58.000 356 33388.77 349.95 2289.91 27.44 2011-12-22 15:02:59.000 356 33388.80 349.92 2289.94 27.44 2011-12-22 15:03:00.000 356 33388.84 349.93 2289.87 27.44 2011-12-22 15:03:01.000 356 33388.89 349.97 2289.92 27.44 2011-12-22 15:03:02.000 356 33388.74 349.98 2289.93 27.44 2011-12-22 15:03:03.000 356 33388.77 349.95 2289.87 27.44 2011-12-22 15:03:04.000 356 33388.75 349.97 2289.87 27.44 2011-12-22 15:03:05.000 356 33388.71 349.90 2289.93 27.44 2011-12-22 15:03:06.000 356 33388.76 349.92 2289.86 27.44 2011-12-22 15:03:07.000 356 33388.79 349.95 2289.93 27.44 2011-12-22 15:03:07.000 356 33388.77 349.94 2289.90 27.44 2011-12-22 15:03:09.000 356 33388.75 349.89 2289.92 27.44 2011-12-22 15:03:10.000 356 33388.84 349.97 2289.96 27.44 2011-12-22 15:03:11.000 356 33388.74 349.93 2289.93 27.44 2011-12-22 15:03:12.000 356 33388.70 349.89 2289.94 27.44 2011-12-22 15:03:13.000 356 33388.76 349.96 2289.91 27.44 2011-12-22 15:03:14.000 356 33388.81 349.92 2289.95 27.44 2011-12-22 15:03:15.000 356 33388.70 349.93 2289.99 27.44 2011-12-22 15:03:16.000 356 33388.77 349.91 2290.06 27.44 2011-12-22 15:03:17.000 356 33388.65 349.92 2289.98 27.44 2011-12-22 15:03:18.000 356 33388.77 349.91 2290.01 27.44 2011-12-22 15:03:19.000 356 33388.71 349.92 2290.02 27.44 2011-12-22 15:03:20.000 356 33388.83 349.96 2289.95 27.44 2011-12-22 15:03:21.000 356 33388.67 349.94 2289.99 27.44 2011-12-22 15:03:22.000 356 33388.81 349.92 2289.96 27.44 2011-12-22 15:03:23.000 356 33388.80 349.92 2290.08 27.44 2011-12-22 15:03:24.000 356 33388.74 349.92 2290.02 27.44 2011-12-22 15:03:25.000 356 33388.80 349.96 2290.08 27.44 2011-12-22 15:03:26.000 356 33388.75 349.93 2289.97 27.44 2011-12-22 15:03:27.000 356 33388.84 349.93 2290.02 27.44 2011-12-22 15:03:28.000 356 33388.74 349.93 2289.93 27.44 2011-12-22 15:03:29.000 356 33388.82 349.92 2290.02 27.44 2011-12-22 15:03:30.000 356 33388.75 349.91 2290.02 27.44 2011-12-22 15:03:31.000 356 33388.75 349.90 2290.07 27.44 2011-12-22 15:03:32.000 356 33388.75 349.92 2290.03 27.44 2011-12-22 15:03:33.000 356 33388.76 349.94 2290.04 27.44 2011-12-22 15:03:34.000 356 33388.75 349.87 2290.03 27.44 2011-12-22 15:03:35.000 356 33388.71 349.87 2289.94 27.44 2011-12-22 15:03:36.000 356 33388.69 349.86 2290.01 27.44 2011-12-22 15:03:37.000 356 33388.71 349.85 2289.99 27.44 2011-12-22 15:03:38.000 356 33388.76 349.95 2290.02 27.44 2011-12-22 15:03:39.000 356 33388.72 349.85 2290.05 27.44 2011-12-22 15:03:40.000 356 33388.71 349.87 2290.01 27.44 2011-12-22 15:03:41.000 356 33388.79 349.89 2290.03 27.44 2011-12-22 15:03:42.000 356 33388.81 349.88 2290.01 27.44 2011-12-22 15:03:43.000 356 33388.72 349.84 2290.01 27.44 2011-12-22 15:03:44.000 356 33388.81 349.85 2290.03 27.44 2011-12-22 15:03:45.000 356 33388.74 349.84 2289.99 27.44 2011-12-22 15:03:46.000 356 33388.77 349.84 2290.01 27.44 2011-12-22 15:03:47.000 356 33388.81 349.86 2290.11 27.44 2011-12-22 15:03:48.000 356 33388.74 349.81 2290.03 27.44 2011-12-22 15:03:48.000 356 33388.75 349.85 2290.02 27.44 2011-12-22 15:03:50.000 356 33388.83 349.87 2290.02 27.44 2011-12-22 15:03:51.000 356 33388.81 349.85 2290.06 27.44 2011-12-22 15:03:52.000 356 33388.78 349.83 2290.12 27.44 2011-12-22 15:03:53.000 356 33388.78 349.88 2290.16 27.44 2011-12-22 15:03:54.000 356 33388.78 349.86 2290.10 27.44 2011-12-22 15:03:55.000 356 33388.80 349.84 2290.06 27.44 2011-12-22 15:03:56.000 356 33388.78 349.82 2290.02 27.44 2011-12-22 15:03:57.000 356 33388.79 349.82 2290.12 27.44 2011-12-22 15:03:58.000 356 33388.73 349.80 2290.11 27.44 2011-12-22 15:03:59.000 356 33388.86 349.80 2290.06 27.44 2011-12-22 15:04:00.000 356 33388.75 349.76 2290.00 27.44 2011-12-22 15:04:01.000 356 33388.82 349.81 2290.06 27.44 2011-12-22 15:04:01.000 356 33388.80 349.78 2290.14 27.44 2011-12-22 15:04:03.000 356 33388.71 349.77 2290.05 27.44 2011-12-22 15:04:04.000 356 33388.79 349.79 2290.08 27.44 2011-12-22 15:04:05.000 356 33388.83 349.75 2290.13 27.44 2011-12-22 15:04:06.000 356 33388.69 349.74 2290.12 27.44 2011-12-22 15:04:07.000 356 33388.75 349.78 2290.07 27.44 2011-12-22 15:04:08.000 356 33388.78 349.71 2290.07 27.44 2011-12-22 15:04:09.000 356 33388.75 349.77 2290.17 27.44 2011-12-22 15:04:10.000 356 33388.81 349.78 2290.07 27.44 2011-12-22 15:04:11.000 356 33388.80 349.77 2290.16 27.44 2011-12-22 15:04:12.000 356 33388.80 349.74 2290.14 27.44 2011-12-22 15:04:13.000 356 33388.84 349.76 2290.03 27.44 2011-12-22 15:04:14.000 356 33388.86 349.70 2290.05 27.44 2011-12-22 15:04:15.000 356 33388.91 349.75 2290.03 27.44 2011-12-22 15:04:16.000 356 33388.85 349.71 2290.07 27.44 2011-12-22 15:04:17.000 356 33388.92 349.69 2290.00 27.44 2011-12-22 15:04:18.000 356 33388.81 349.70 2290.06 27.44 2011-12-22 15:04:19.000 356 33388.86 349.70 2290.08 27.44 2011-12-22 15:04:20.000 356 33388.80 349.76 2290.02 27.44 2011-12-22 15:04:21.000 356 33388.75 349.71 2290.08 27.44 2011-12-22 15:04:22.000 356 33388.92 349.77 2290.09 27.44 2011-12-22 15:04:23.000 356 33388.94 349.69 2290.01 27.44 2011-12-22 15:04:24.000 356 33388.92 349.63 2290.08 27.44 2011-12-22 15:04:25.000 356 33388.92 349.69 2290.09 27.44 2011-12-22 15:04:26.000 356 33388.87 349.68 2290.05 27.44 2011-12-22 15:04:27.000 356 33388.91 349.68 2290.04 27.44 2011-12-22 15:04:28.000 356 33388.94 349.68 2290.10 27.44 2011-12-22 15:04:29.000 356 33388.91 349.68 2289.99 27.44 2011-12-22 15:04:30.000 356 33388.88 349.69 2289.92 27.44 2011-12-22 15:04:31.000 356 33388.96 349.66 2290.13 27.44 2011-12-22 15:04:32.000 356 33388.99 349.68 2290.10 27.44 2011-12-22 15:04:33.000 356 33388.92 349.67 2290.02 27.44 2011-12-22 15:04:34.000 356 33389.00 349.66 2290.06 27.44 2011-12-22 15:04:35.000 356 33388.96 349.64 2290.08 27.44 2011-12-22 15:04:36.000 356 33389.01 349.66 2290.02 27.44 2011-12-22 15:04:37.000 356 33389.04 349.70 2290.00 27.44 2011-12-22 15:04:38.000 356 33389.04 349.71 2290.06 27.44 2011-12-22 15:04:39.000 356 33389.06 349.65 2290.05 27.44 2011-12-22 15:04:40.000 356 33389.06 349.61 2290.05 27.44 2011-12-22 15:04:41.000 356 33388.95 349.61 2290.09 27.44 2011-12-22 15:04:42.000 356 33388.96 349.63 2290.08 27.44 2011-12-22 15:04:42.000 356 33389.03 349.61 2290.08 27.44 2011-12-22 15:04:44.000 356 33389.05 349.65 2290.06 27.44 2011-12-22 15:04:45.000 356 33389.06 349.61 2290.05 27.44 2011-12-22 15:04:46.000 356 33389.07 349.65 2290.08 27.44 2011-12-22 15:04:47.000 356 33389.11 349.60 2290.05 27.44 2011-12-22 15:04:48.000 356 33389.05 349.58 2290.03 27.44 2011-12-22 15:04:49.000 356 33389.12 349.59 2290.03 27.44 2011-12-22 15:04:50.000 356 33389.21 349.57 2290.04 27.43 2011-12-22 15:04:51.000 356 33389.09 349.59 2290.00 27.44 2011-12-22 15:04:52.000 356 33389.18 349.56 2290.04 27.44 2011-12-22 15:04:53.000 356 33389.17 349.58 2290.04 27.44 2011-12-22 15:04:54.000 356 33389.12 349.55 2290.06 27.43 2011-12-22 15:04:55.000 356 33389.18 349.57 2290.03 27.43 2011-12-22 15:04:55.000 356 33389.25 349.59 2290.06 27.43 2011-12-22 15:04:57.000 356 33389.21 349.60 2290.05 27.43 2011-12-22 15:04:58.000 356 33389.20 349.57 2290.04 27.43 2011-12-22 15:04:59.000 356 33389.24 349.55 2290.05 27.43 2011-12-22 15:05:00.000 356 33389.14 349.53 2290.00 27.43 2011-12-22 15:05:01.000 356 33389.14 349.57 2289.99 27.43 2011-12-22 15:05:02.000 356 33389.19 349.55 2290.02 27.43 2011-12-22 15:05:03.000 356 33389.16 349.56 2290.12 27.43 2011-12-22 15:05:04.000 356 33389.31 349.56 2289.96 27.43 2011-12-22 15:05:05.000 356 33389.22 349.61 2290.09 27.43 2011-12-22 15:05:06.000 356 33389.33 349.58 2290.01 27.43 2011-12-22 15:05:07.000 356 33389.20 349.56 2290.02 27.43 2011-12-22 15:05:08.000 356 33389.26 349.53 2290.11 27.43 2011-12-22 15:05:09.000 356 33389.31 349.52 2290.09 27.43 2011-12-22 15:05:10.000 356 33389.19 349.56 2290.03 27.43 2011-12-22 15:05:11.000 356 33389.27 349.52 2290.11 27.43 2011-12-22 15:05:12.000 356 33389.34 349.48 2290.13 27.43 2011-12-22 15:05:13.000 356 33389.30 349.58 2290.06 27.43 2011-12-22 15:05:14.000 356 33389.21 349.56 2290.02 27.43 2011-12-22 15:05:15.000 356 33389.22 349.50 2290.11 27.43 2011-12-22 15:05:16.000 356 33389.40 349.49 2290.08 27.43 2011-12-22 15:05:17.000 356 33389.37 349.52 2290.04 27.43 2011-12-22 15:05:18.000 356 33389.29 349.51 2290.06 27.43 2011-12-22 15:05:19.000 356 33389.30 349.51 2290.06 27.43 2011-12-22 15:05:20.000 356 33389.32 349.49 2290.10 27.43 2011-12-22 15:05:21.000 356 33389.36 349.52 2289.92 27.43 2011-12-22 15:05:22.000 356 33389.24 349.53 2289.96 27.43 2011-12-22 15:05:23.000 356 33389.38 349.49 2290.02 27.44 2011-12-22 15:05:24.000 356 33389.27 349.51 2290.05 27.43 2011-12-22 15:05:25.000 356 33389.31 349.51 2289.99 27.43 2011-12-22 15:05:26.000 356 33389.34 349.49 2290.02 27.44 2011-12-22 15:05:27.000 356 33389.36 349.50 2290.01 27.43 2011-12-22 15:05:28.000 356 33389.39 349.49 2290.05 27.44 2011-12-22 15:05:29.000 356 33389.26 349.47 2290.16 27.44 2011-12-22 15:05:30.000 356 33389.40 349.50 2289.98 27.44 2011-12-22 15:05:31.000 356 33389.32 349.46 2290.03 27.44 2011-12-22 15:05:32.000 356 33389.32 349.56 2290.15 27.44 2011-12-22 15:05:33.000 356 33389.34 349.55 2290.06 27.44 2011-12-22 15:05:34.000 356 33389.38 349.52 2290.00 27.44 2011-12-22 15:05:35.000 356 33389.31 349.57 2290.03 27.44 2011-12-22 15:05:36.000 356 33389.36 349.57 2290.02 27.43 2011-12-22 15:05:36.000 356 33389.25 349.54 2290.05 27.44 2011-12-22 15:05:38.000 356 33389.32 349.52 2290.05 27.43 2011-12-22 15:05:39.000 356 33389.36 349.59 2289.94 27.44 2011-12-22 15:05:40.000 356 33389.36 349.58 2290.08 27.44 2011-12-22 15:05:41.000 356 33389.25 349.59 2290.00 27.44 2011-12-22 15:05:42.000 356 33389.40 349.57 2289.97 27.44 2011-12-22 15:05:43.000 356 33389.33 349.55 2290.07 27.44 2011-12-22 15:05:44.000 356 33389.25 349.62 2290.14 27.44 2011-12-22 15:05:45.000 356 33389.33 349.60 2290.09 27.44 2011-12-22 15:05:46.000 356 33389.29 349.57 2290.17 27.44 2011-12-22 15:05:47.000 356 33389.32 349.60 2290.03 27.44 2011-12-22 15:05:48.000 356 33389.36 349.60 2290.14 27.44 2011-12-22 15:05:49.000 356 33389.38 349.61 2290.08 27.44 2011-12-22 15:05:49.000 356 33389.34 349.58 2290.19 27.44 2011-12-22 15:05:51.000 356 33389.37 349.58 2290.09 27.44 2011-12-22 15:05:52.000 356 33389.34 349.58 2290.09 27.44 2011-12-22 15:05:53.000 356 33389.35 349.60 2290.09 27.44 2011-12-22 15:05:54.000 356 33389.38 349.59 2290.20 27.44 2011-12-22 15:05:55.000 356 33389.33 349.59 2290.17 27.44 2011-12-22 15:05:56.000 356 33389.36 349.64 2290.07 27.44 2011-12-22 15:05:57.000 356 33389.33 349.63 2290.15 27.44 2011-12-22 15:05:58.000 356 33389.32 349.58 2290.11 27.44 2011-12-22 15:05:59.000 356 33389.33 349.61 2290.19 27.44 2011-12-22 15:06:00.000 356 33389.43 349.57 2290.22 27.44 2011-12-22 15:06:01.000 356 33389.32 349.57 2290.21 27.44 2011-12-22 15:06:02.000 356 33389.31 349.61 2290.11 27.44 2011-12-22 15:06:03.000 356 33389.33 349.61 2290.10 27.44 2011-12-22 15:06:04.000 356 33389.39 349.56 2290.17 27.44 2011-12-22 15:06:05.000 356 33389.35 349.58 2290.20 27.44 2011-12-22 15:06:06.000 356 33389.31 349.56 2290.16 27.44 2011-12-22 15:06:07.000 356 33389.42 349.56 2290.15 27.44 2011-12-22 15:06:08.000 356 33389.33 349.57 2290.17 27.44 2011-12-22 15:06:09.000 356 33389.32 349.56 2290.12 27.44 2011-12-22 15:06:10.000 356 33389.42 349.56 2290.14 27.44 2011-12-22 15:06:11.000 356 33389.37 349.54 2290.12 27.44 2011-12-22 15:06:12.000 356 33389.46 349.56 2290.18 27.44 2011-12-22 15:06:13.000 356 33389.39 349.55 2290.14 27.44 2011-12-22 15:06:14.000 356 33389.42 349.55 2290.22 27.44 2011-12-22 15:06:15.000 356 33389.40 349.55 2290.11 27.44 2011-12-22 15:06:16.000 356 33389.40 349.55 2290.15 27.44 2011-12-22 15:06:17.000 356 33389.36 349.55 2290.14 27.44 2011-12-22 15:06:18.000 356 33389.41 349.52 2290.15 27.44 2011-12-22 15:06:19.000 356 33389.36 349.50 2290.21 27.44 2011-12-22 15:06:20.000 356 33389.37 349.55 2290.20 27.44 2011-12-22 15:06:21.000 356 33389.37 349.53 2290.22 27.44 2011-12-22 15:06:22.000 356 33389.38 349.56 2290.24 27.44 2011-12-22 15:06:23.000 356 33389.27 349.57 2290.17 27.44 2011-12-22 15:06:24.000 356 33389.50 349.55 2290.19 27.44 2011-12-22 15:06:25.000 356 33389.42 349.55 2290.14 27.44 2011-12-22 15:06:26.000 356 33389.46 349.55 2290.19 27.44 2011-12-22 15:06:27.000 356 33389.42 349.56 2290.12 27.44 2011-12-22 15:06:28.000 356 33389.49 349.53 2290.17 27.44 2011-12-22 15:06:29.000 356 33389.37 349.56 2290.21 27.44 2011-12-22 15:06:30.000 356 33389.49 349.56 2290.20 27.44 2011-12-22 15:06:30.000 356 33389.49 349.55 2290.21 27.44 2011-12-22 15:06:32.000 356 33389.43 349.57 2290.15 27.44 2011-12-22 15:06:33.000 356 33389.42 349.52 2290.13 27.44 2011-12-22 15:06:34.000 356 33389.37 349.55 2290.20 27.44 2011-12-22 15:06:35.000 356 33389.40 349.59 2290.17 27.44 2011-12-22 15:06:36.000 356 33389.38 349.58 2290.14 27.44 2011-12-22 15:06:37.000 356 33389.42 349.58 2290.11 27.44 2011-12-22 15:06:38.000 356 33389.38 349.53 2290.15 27.44 2011-12-22 15:06:39.000 356 33389.45 349.57 2290.22 27.44 2011-12-22 15:06:40.000 356 33389.36 349.56 2290.14 27.44 2011-12-22 15:06:41.000 356 33389.48 349.61 2290.22 27.44 2011-12-22 15:06:42.000 356 33389.42 349.55 2290.21 27.44 2011-12-22 15:06:43.000 356 33389.40 349.54 2290.20 27.44 2011-12-22 15:06:43.000 356 33389.45 349.59 2290.18 27.44 2011-12-22 15:06:45.000 356 33389.46 349.54 2290.22 27.44 2011-12-22 15:06:46.000 356 33389.43 349.53 2290.22 27.44 2011-12-22 15:06:47.000 356 33389.39 349.57 2290.22 27.44 2011-12-22 15:06:48.000 356 33389.42 349.56 2290.20 27.44 2011-12-22 15:06:49.000 356 33389.52 349.55 2290.14 27.44 2011-12-22 15:06:50.000 356 33389.42 349.60 2290.21 27.44 2011-12-22 15:06:51.000 356 33389.46 349.58 2290.18 27.44 2011-12-22 15:06:52.000 356 33389.42 349.58 2290.20 27.44 2011-12-22 15:06:53.000 356 33389.44 349.59 2290.33 27.44 2011-12-22 15:06:54.000 356 33389.36 349.56 2290.32 27.44 2011-12-22 15:06:55.000 356 33389.36 349.54 2290.28 27.44 2011-12-22 15:06:56.000 356 33389.40 349.59 2290.35 27.44 2011-12-22 15:06:57.000 356 33389.45 349.52 2290.25 27.44 2011-12-22 15:06:58.000 356 33389.29 349.57 2290.21 27.44 2011-12-22 15:06:59.000 356 33389.45 349.53 2290.28 27.44 2011-12-22 15:07:00.000 356 33389.41 349.55 2290.27 27.44 2011-12-22 15:07:01.000 356 33389.35 349.55 2290.25 27.44 2011-12-22 15:07:02.000 356 33389.46 349.56 2290.33 27.44 2011-12-22 15:07:03.000 356 33389.42 349.57 2290.39 27.43 2011-12-22 15:07:04.000 356 33389.42 349.57 2290.28 27.44 2011-12-22 15:07:05.000 356 33389.30 349.56 2290.20 27.44 2011-12-22 15:07:06.000 356 33389.40 349.57 2290.27 27.44 2011-12-22 15:07:07.000 356 33389.44 349.52 2290.22 27.43 2011-12-22 15:07:08.000 356 33389.44 349.49 2290.26 27.44 2011-12-22 15:07:09.000 356 33389.37 349.52 2290.33 27.44 2011-12-22 15:07:10.000 356 33389.36 349.51 2290.28 27.44 2011-12-22 15:07:11.000 356 33389.45 349.54 2290.24 27.43 2011-12-22 15:07:12.000 356 33389.39 349.51 2290.21 27.44 2011-12-22 15:07:13.000 356 33389.45 349.51 2290.30 27.44 2011-12-22 15:07:14.000 356 33389.41 349.51 2290.20 27.44 2011-12-22 15:07:15.000 356 33389.45 349.52 2290.19 27.44 2011-12-22 15:07:16.000 356 33389.39 349.51 2290.24 27.44 2011-12-22 15:07:17.000 356 33389.40 349.50 2290.26 27.44 2011-12-22 15:07:18.000 356 33389.40 349.51 2290.33 27.44 2011-12-22 15:07:19.000 356 33389.40 349.50 2290.24 27.44 2011-12-22 15:07:20.000 356 33389.48 349.53 2290.20 27.43 2011-12-22 15:07:21.000 356 33389.46 349.51 2290.27 27.44 2011-12-22 15:07:22.000 356 33389.48 349.51 2290.30 27.43 2011-12-22 15:07:23.000 356 33389.40 349.50 2290.30 27.44 2011-12-22 15:07:24.000 356 33389.47 349.52 2290.32 27.43 2011-12-22 15:07:24.000 356 33389.39 349.53 2290.28 27.43 2011-12-22 15:07:26.000 356 33389.43 349.52 2290.24 27.43 2011-12-22 15:07:27.000 356 33389.40 349.58 2290.19 27.43 2011-12-22 15:07:28.000 356 33389.42 349.51 2290.22 27.43 2011-12-22 15:07:29.000 356 33389.36 349.50 2290.20 27.43 2011-12-22 15:07:30.000 356 33389.42 349.54 2290.32 27.43 2011-12-22 15:07:31.000 356 33389.40 349.54 2290.25 27.43 2011-12-22 15:07:32.000 356 33389.46 349.54 2290.36 27.43 2011-12-22 15:07:33.000 356 33389.45 349.58 2290.24 27.43 2011-12-22 15:07:34.000 356 33389.41 349.54 2290.22 27.43 2011-12-22 15:07:35.000 356 33389.43 349.55 2290.31 27.43 2011-12-22 15:07:36.000 356 33389.45 349.57 2290.31 27.43 2011-12-22 15:07:37.000 356 33389.40 349.56 2290.31 27.43 2011-12-22 15:07:37.000 356 33389.43 349.56 2290.34 27.44 2011-12-22 15:07:39.000 356 33389.40 349.59 2290.41 27.44 2011-12-22 15:07:40.000 356 33389.39 349.53 2290.24 27.44 2011-12-22 15:07:41.000 356 33389.42 349.54 2290.34 27.44 2011-12-22 15:07:42.000 356 33389.43 349.54 2290.26 27.44 2011-12-22 15:07:43.000 356 33389.42 349.53 2290.28 27.44 2011-12-22 15:07:44.000 356 33389.33 349.56 2290.33 27.44 2011-12-22 15:07:45.000 356 33389.37 349.54 2290.35 27.44 2011-12-22 15:07:46.000 356 33389.40 349.53 2290.36 27.44 2011-12-22 15:07:47.000 356 33389.32 349.58 2290.36 27.44 2011-12-22 15:07:48.000 356 33389.34 349.54 2290.31 27.44 2011-12-22 15:07:49.000 356 33389.32 349.55 2290.30 27.44 2011-12-22 15:07:50.000 356 33389.46 349.53 2290.30 27.44 2011-12-22 15:07:51.000 356 33389.33 349.56 2290.36 27.44 2011-12-22 15:07:52.000 356 33389.31 349.59 2290.42 27.44 2011-12-22 15:07:53.000 356 33389.38 349.58 2290.29 27.44 2011-12-22 15:07:54.000 356 33389.27 349.58 2290.36 27.44 2011-12-22 15:07:55.000 356 33389.27 349.60 2290.30 27.44 2011-12-22 15:07:56.000 356 33389.27 349.60 2290.39 27.44 2011-12-22 15:07:57.000 356 33389.37 349.60 2290.37 27.44 2011-12-22 15:07:58.000 356 33389.41 349.55 2290.42 27.44 2011-12-22 15:07:59.000 356 33389.27 349.58 2290.39 27.44 2011-12-22 15:08:00.000 356 33389.31 349.58 2290.43 27.44 2011-12-22 15:08:01.000 356 33389.33 349.55 2290.39 27.44 2011-12-22 15:08:02.000 356 33389.32 349.58 2290.46 27.44 2011-12-22 15:08:03.000 356 33389.34 349.56 2290.43 27.44 2011-12-22 15:08:04.000 356 33389.29 349.59 2290.40 27.44 2011-12-22 15:08:05.000 356 33389.19 349.60 2290.42 27.44 2011-12-22 15:08:06.000 356 33389.30 349.59 2290.42 27.44 2011-12-22 15:08:07.000 356 33389.26 349.61 2290.36 27.44 2011-12-22 15:08:08.000 356 33389.33 349.59 2290.46 27.44 2011-12-22 15:08:09.000 356 33389.25 349.61 2290.39 27.44 2011-12-22 15:08:10.000 356 33389.24 349.54 2290.47 27.44 2011-12-22 15:08:11.000 356 33389.25 349.55 2290.48 27.44 2011-12-22 15:08:12.000 356 33389.33 349.58 2290.46 27.44 2011-12-22 15:08:13.000 356 33389.33 349.60 2290.47 27.44 2011-12-22 15:08:14.000 356 33389.30 349.55 2290.46 27.44 2011-12-22 15:08:15.000 356 33389.32 349.57 2290.53 27.44 2011-12-22 15:08:16.000 356 33389.30 349.62 2290.43 27.44 2011-12-22 15:08:17.000 356 33389.27 349.57 2290.44 27.44 2011-12-22 15:08:18.000 356 33389.31 349.57 2290.48 27.44 2011-12-22 15:08:18.000 356 33389.25 349.56 2290.42 27.44 2011-12-22 15:08:20.000 356 33389.29 349.58 2290.46 27.44 2011-12-22 15:08:21.000 356 33389.31 349.57 2290.49 27.44 2011-12-22 15:08:22.000 356 33389.30 349.57 2290.49 27.44 2011-12-22 15:08:23.000 356 33389.24 349.54 2290.43 27.44 2011-12-22 15:08:24.000 356 33389.29 349.59 2290.42 27.44 2011-12-22 15:08:25.000 356 33389.22 349.61 2290.38 27.44 2011-12-22 15:08:26.000 356 33389.24 349.52 2290.40 27.44 2011-12-22 15:08:27.000 356 33389.27 349.57 2290.49 27.44 2011-12-22 15:08:28.000 356 33389.21 349.53 2290.48 27.44 2011-12-22 15:08:29.000 356 33389.21 349.58 2290.44 27.44 2011-12-22 15:08:30.000 356 33389.28 349.56 2290.39 27.44 2011-12-22 15:08:31.000 356 33389.22 349.51 2290.41 27.44 2011-12-22 15:08:31.000 356 33389.27 349.58 2290.49 27.44 2011-12-22 15:08:33.000 356 33389.30 349.53 2290.47 27.44 2011-12-22 15:08:34.000 356 33389.23 349.53 2290.41 27.44 2011-12-22 15:08:35.000 356 33389.28 349.57 2290.57 27.44 2011-12-22 15:08:36.000 356 33389.17 349.56 2290.56 27.44 2011-12-22 15:08:37.000 356 33389.30 349.56 2290.50 27.44 2011-12-22 15:08:38.000 356 33389.25 349.55 2290.45 27.44 2011-12-22 15:08:39.000 356 33389.26 349.53 2290.46 27.44 2011-12-22 15:08:40.000 356 33389.24 349.51 2290.52 27.44 2011-12-22 15:08:41.000 356 33389.27 349.56 2290.51 27.44 2011-12-22 15:08:42.000 356 33389.21 349.52 2290.49 27.44 2011-12-22 15:08:43.000 356 33389.25 349.55 2290.50 27.44 2011-12-22 15:08:44.000 356 33389.25 349.56 2290.52 27.44 2011-12-22 15:08:45.000 356 33389.29 349.52 2290.48 27.44 2011-12-22 15:08:46.000 356 33389.20 349.52 2290.55 27.44 2011-12-22 15:08:47.000 356 33389.21 349.53 2290.51 27.44 2011-12-22 15:08:48.000 356 33389.25 349.51 2290.58 27.44 2011-12-22 15:08:49.000 356 33389.21 349.54 2290.57 27.44 2011-12-22 15:08:50.000 356 33389.21 349.52 2290.49 27.44 2011-12-22 15:08:51.000 356 33389.21 349.55 2290.54 27.44 2011-12-22 15:08:52.000 356 33389.21 349.53 2290.55 27.44 2011-12-22 15:08:53.000 356 33389.20 349.56 2290.59 27.44 2011-12-22 15:08:54.000 356 33389.30 349.50 2290.44 27.44 2011-12-22 15:08:55.000 356 33389.28 349.49 2290.49 27.44 2011-12-22 15:08:56.000 356 33389.25 349.50 2290.55 27.44 2011-12-22 15:08:57.000 356 33389.27 349.54 2290.60 27.44 2011-12-22 15:08:58.000 356 33389.36 349.52 2290.50 27.44 2011-12-22 15:08:59.000 356 33389.25 349.55 2290.52 27.44 2011-12-22 15:09:00.000 356 33389.32 349.49 2290.57 27.44 2011-12-22 15:09:01.000 356 33389.20 349.47 2290.58 27.44 2011-12-22 15:09:02.000 356 33389.31 349.55 2290.58 27.44 2011-12-22 15:09:03.000 356 33389.29 349.50 2290.53 27.44 2011-12-22 15:09:04.000 356 33389.23 349.51 2290.68 27.44 2011-12-22 15:09:05.000 356 33389.23 349.52 2290.57 27.44 2011-12-22 15:09:06.000 356 33389.25 349.49 2290.53 27.44 2011-12-22 15:09:07.000 356 33389.26 349.51 2290.58 27.44 2011-12-22 15:09:08.000 356 33389.29 349.49 2290.62 27.44 2011-12-22 15:09:09.000 356 33389.22 349.51 2290.60 27.44 2011-12-22 15:09:10.000 356 33389.26 349.46 2290.56 27.44 2011-12-22 15:09:11.000 356 33389.33 349.48 2290.45 27.44 2011-12-22 15:09:12.000 356 33389.27 349.45 2290.57 27.44 2011-12-22 15:09:12.000 356 33389.23 349.45 2290.55 27.44 2011-12-22 15:09:14.000 356 33389.29 349.49 2290.48 27.44 2011-12-22 15:09:15.000 356 33389.30 349.46 2290.53 27.44 2011-12-22 15:09:16.000 356 33389.24 349.53 2290.53 27.44 2011-12-22 15:09:17.000 356 33389.24 349.51 2290.59 27.44 2011-12-22 15:09:18.000 356 33389.25 349.51 2290.61 27.44 2011-12-22 15:09:19.000 356 33389.22 349.45 2290.59 27.44 2011-12-22 15:09:20.000 356 33389.28 349.49 2290.59 27.44 2011-12-22 15:09:21.000 356 33389.17 349.49 2290.54 27.44 2011-12-22 15:09:22.000 356 33389.30 349.52 2290.60 27.44 2011-12-22 15:09:23.000 356 33389.20 349.53 2290.48 27.44 2011-12-22 15:09:24.000 356 33389.18 349.51 2290.59 27.44 2011-12-22 15:09:25.000 356 33389.25 349.52 2290.58 27.44 2011-12-22 15:09:25.000 356 33389.24 349.55 2290.55 27.44 2011-12-22 15:09:27.000 356 33389.21 349.47 2290.65 27.44 2011-12-22 15:09:28.000 356 33389.19 349.48 2290.58 27.44 2011-12-22 15:09:29.000 356 33389.27 349.50 2290.58 27.44 2011-12-22 15:09:30.000 356 33389.24 349.46 2290.58 27.44 2011-12-22 15:09:31.000 356 33389.19 349.47 2290.55 27.44 2011-12-22 15:09:32.000 356 33389.18 349.45 2290.56 27.44 2011-12-22 15:09:33.000 356 33389.14 349.49 2290.67 27.44 2011-12-22 15:09:34.000 356 33389.11 349.45 2290.51 27.44 2011-12-22 15:09:35.000 356 33389.22 349.49 2290.68 27.44 2011-12-22 15:09:36.000 356 33389.09 349.49 2290.59 27.44 2011-12-22 15:09:37.000 356 33389.14 349.49 2290.58 27.44 2011-12-22 15:09:38.000 356 33389.12 349.44 2290.64 27.44 2011-12-22 15:09:39.000 356 33389.17 349.45 2290.65 27.44 2011-12-22 15:09:40.000 356 33389.08 349.48 2290.53 27.44 2011-12-22 15:09:41.000 356 33389.17 349.49 2290.64 27.44 2011-12-22 15:09:42.000 356 33389.24 349.46 2290.62 27.44 2011-12-22 15:09:43.000 356 33389.12 349.48 2290.60 27.44 2011-12-22 15:09:44.000 356 33389.17 349.45 2290.66 27.44 2011-12-22 15:09:45.000 356 33389.15 349.42 2290.61 27.44 2011-12-22 15:09:46.000 356 33389.15 349.44 2290.73 27.44 2011-12-22 15:09:47.000 356 33389.21 349.40 2290.74 27.44 2011-12-22 15:09:48.000 356 33389.17 349.46 2290.61 27.44 2011-12-22 15:09:49.000 356 33389.11 349.42 2290.58 27.44 2011-12-22 15:09:50.000 356 33389.14 349.41 2290.57 27.44 2011-12-22 15:09:51.000 356 33389.18 349.41 2290.59 27.44 2011-12-22 15:09:52.000 356 33389.29 349.44 2290.64 27.44 2011-12-22 15:09:53.000 356 33389.12 349.39 2290.64 27.44 2011-12-22 15:09:54.000 356 33389.17 349.38 2290.63 27.44 2011-12-22 15:09:55.000 356 33389.18 349.35 2290.62 27.44 2011-12-22 15:09:56.000 356 33389.16 349.40 2290.58 27.44 2011-12-22 15:09:57.000 356 33389.15 349.38 2290.65 27.44 2011-12-22 15:09:58.000 356 33389.12 349.38 2290.62 27.44 2011-12-22 15:09:59.000 356 33389.15 349.40 2290.63 27.44 2011-12-22 15:10:00.000 356 33389.11 349.39 2290.63 27.44 2011-12-22 15:10:01.000 356 33389.11 349.44 2290.58 27.44 2011-12-22 15:10:02.000 356 33389.15 349.44 2290.73 27.44 2011-12-22 15:10:03.000 356 33389.19 349.40 2290.68 27.44 2011-12-22 15:10:04.000 356 33389.20 349.39 2290.58 27.44 2011-12-22 15:10:05.000 356 33389.09 349.46 2290.71 27.44 2011-12-22 15:10:06.000 356 33389.17 349.43 2290.70 27.44 2011-12-22 15:10:06.000 356 33389.13 349.42 2290.67 27.44 2011-12-22 15:10:08.000 356 33389.19 349.46 2290.69 27.44 2011-12-22 15:10:09.000 356 33389.06 349.45 2290.73 27.44 2011-12-22 15:10:10.000 356 33389.11 349.45 2290.73 27.44 2011-12-22 15:10:11.000 356 33389.09 349.42 2290.65 27.44 2011-12-22 15:10:12.000 356 33389.07 349.46 2290.69 27.44 2011-12-22 15:10:13.000 356 33389.06 349.43 2290.68 27.44 2011-12-22 15:10:14.000 356 33389.10 349.49 2290.68 27.44 2011-12-22 15:10:15.000 356 33389.05 349.47 2290.72 27.44 2011-12-22 15:10:16.000 356 33389.11 349.46 2290.72 27.44 2011-12-22 15:10:17.000 356 33389.02 349.47 2290.73 27.44 2011-12-22 15:10:18.000 356 33389.11 349.51 2290.64 27.44 2011-12-22 15:10:19.000 356 33389.09 349.49 2290.58 27.44 2011-12-22 15:10:19.000 356 33389.03 349.50 2290.74 27.44 2011-12-22 15:10:21.000 356 33389.05 349.48 2290.69 27.44 2011-12-22 15:10:22.000 356 33388.93 349.53 2290.72 27.44 2011-12-22 15:10:23.000 356 33389.16 349.52 2290.72 27.44 2011-12-22 15:10:24.000 356 33389.17 349.49 2290.66 27.44 2011-12-22 15:10:25.000 356 33389.05 349.47 2290.73 27.44 2011-12-22 15:10:26.000 356 33389.07 349.54 2290.79 27.44 2011-12-22 15:10:27.000 356 33389.06 349.50 2290.79 27.44 2011-12-22 15:10:28.000 356 33389.00 349.52 2290.74 27.44 2011-12-22 15:10:29.000 356 33389.03 349.51 2290.76 27.44 2011-12-22 15:10:30.000 356 33389.09 349.49 2290.66 27.44 2011-12-22 15:10:31.000 356 33388.98 349.44 2290.68 27.44 2011-12-22 15:10:32.000 356 33389.05 349.46 2290.70 27.44 2011-12-22 15:10:33.000 356 33389.03 349.50 2290.70 27.44 2011-12-22 15:10:34.000 356 33388.96 349.49 2290.75 27.44 2011-12-22 15:10:35.000 356 33389.08 349.46 2290.82 27.44 2011-12-22 15:10:36.000 356 33389.02 349.49 2290.77 27.44 2011-12-22 15:10:37.000 356 33389.05 349.48 2290.80 27.44 2011-12-22 15:10:38.000 356 33389.11 349.50 2290.81 27.44 2011-12-22 15:10:39.000 356 33389.08 349.49 2290.73 27.44 2011-12-22 15:10:40.000 356 33389.04 349.49 2290.77 27.44 2011-12-22 15:10:41.000 356 33389.10 349.50 2290.82 27.44 2011-12-22 15:10:42.000 356 33389.12 349.49 2290.81 27.44 2011-12-22 15:10:43.000 356 33388.99 349.45 2290.83 27.44 2011-12-22 15:10:44.000 356 33389.06 349.42 2290.74 27.44 2011-12-22 15:10:45.000 356 33388.98 349.46 2290.80 27.44 2011-12-22 15:10:46.000 356 33388.97 349.45 2290.74 27.44 2011-12-22 15:10:47.000 356 33389.16 349.44 2290.82 27.44 2011-12-22 15:10:48.000 356 33388.99 349.41 2290.74 27.44 2011-12-22 15:10:49.000 356 33389.00 349.40 2290.76 27.44 2011-12-22 15:10:50.000 356 33388.99 349.43 2290.78 27.44 2011-12-22 15:10:51.000 356 33389.05 349.44 2290.83 27.44 2011-12-22 15:10:52.000 356 33389.02 349.39 2290.76 27.44 2011-12-22 15:10:53.000 356 33389.05 349.42 2290.82 27.44 2011-12-22 15:10:54.000 356 33389.04 349.42 2290.81 27.44 2011-12-22 15:10:55.000 356 33388.99 349.45 2290.79 27.44 2011-12-22 15:10:56.000 356 33389.03 349.41 2290.80 27.44 2011-12-22 15:10:57.000 356 33389.03 349.43 2290.87 27.44 2011-12-22 15:10:58.000 356 33389.08 349.45 2290.83 27.44 2011-12-22 15:10:59.000 356 33389.02 349.40 2290.83 27.44 2011-12-22 15:11:00.000 356 33388.96 349.42 2290.83 27.44 2011-12-22 15:11:00.000 356 33388.97 349.35 2290.79 27.44 2011-12-22 15:11:02.000 356 33388.96 349.43 2290.86 27.44 2011-12-22 15:11:03.000 356 33389.03 349.43 2290.80 27.44 2011-12-22 15:11:04.000 356 33389.07 349.44 2290.80 27.44 2011-12-22 15:11:05.000 356 33388.84 349.44 2290.79 27.44 2011-12-22 15:11:06.000 356 33389.00 349.44 2290.77 27.44 2011-12-22 15:11:07.000 356 33388.95 349.39 2290.82 27.44 2011-12-22 15:11:08.000 356 33388.95 349.47 2290.82 27.44 2011-12-22 15:11:09.000 356 33388.90 349.42 2290.84 27.44 2011-12-22 15:11:10.000 356 33389.01 349.44 2290.84 27.44 2011-12-22 15:11:11.000 356 33388.99 349.44 2290.88 27.44 2011-12-22 15:11:12.000 356 33389.01 349.46 2290.82 27.44 2011-12-22 15:11:13.000 356 33388.96 349.43 2290.85 27.44 2011-12-22 15:11:13.000 356 33388.99 349.44 2290.82 27.44 2011-12-22 15:11:15.000 356 33388.93 349.48 2290.85 27.44 2011-12-22 15:11:16.000 356 33388.91 349.47 2290.88 27.44 2011-12-22 15:11:17.000 356 33388.92 349.46 2290.99 27.44 2011-12-22 15:11:18.000 356 33388.93 349.46 2290.82 27.44 2011-12-22 15:11:19.000 356 33388.91 349.48 2290.89 27.44 2011-12-22 15:11:20.000 356 33388.91 349.49 2290.88 27.44 2011-12-22 15:11:21.000 356 33388.91 349.49 2290.89 27.44 2011-12-22 15:11:22.000 356 33388.97 349.46 2290.92 27.44 2011-12-22 15:11:23.000 356 33388.92 349.50 2290.95 27.44 2011-12-22 15:11:24.000 356 33388.90 349.48 2290.98 27.44 2011-12-22 15:11:25.000 356 33388.95 349.49 2290.95 27.44 2011-12-22 15:11:26.000 356 33388.83 349.45 2290.98 27.44 2011-12-22 15:11:27.000 356 33388.85 349.50 2290.91 27.44 2011-12-22 15:11:28.000 356 33388.73 349.49 2291.00 27.44 2011-12-22 15:11:29.000 356 33388.73 349.44 2290.92 27.44 2011-12-22 15:11:30.000 356 33388.92 349.45 2290.92 27.44 2011-12-22 15:11:31.000 356 33388.88 349.39 2290.90 27.44 2011-12-22 15:11:32.000 356 33388.87 349.48 2290.99 27.44 2011-12-22 15:11:33.000 356 33388.87 349.45 2290.91 27.44 2011-12-22 15:11:34.000 356 33388.79 349.48 2290.93 27.44 2011-12-22 15:11:35.000 356 33388.79 349.43 2291.02 27.44 2011-12-22 15:11:36.000 356 33388.80 349.49 2290.93 27.44 2011-12-22 15:11:37.000 356 33388.80 349.51 2290.98 27.44 2011-12-22 15:11:38.000 356 33388.77 349.46 2291.02 27.44 2011-12-22 15:11:39.000 356 33388.79 349.48 2290.97 27.44 2011-12-22 15:11:40.000 356 33388.78 349.50 2291.00 27.44 2011-12-22 15:11:41.000 356 33388.86 349.48 2291.03 27.44 2011-12-22 15:11:42.000 356 33388.80 349.45 2291.01 27.44 2011-12-22 15:11:43.000 356 33388.76 349.48 2291.03 27.44 2011-12-22 15:11:44.000 356 33388.81 349.48 2291.06 27.44 2011-12-22 15:11:45.000 356 33388.83 349.46 2291.04 27.44 2011-12-22 15:11:46.000 356 33388.72 349.47 2290.96 27.44 2011-12-22 15:11:47.000 356 33388.76 349.50 2291.02 27.44 2011-12-22 15:11:48.000 356 33388.79 349.49 2291.04 27.44 2011-12-22 15:11:49.000 356 33388.75 349.44 2291.05 27.44 2011-12-22 15:11:50.000 356 33388.83 349.47 2291.10 27.44 2011-12-22 15:11:51.000 356 33388.81 349.42 2291.02 27.44 2011-12-22 15:11:52.000 356 33388.71 349.44 2291.04 27.44 2011-12-22 15:11:53.000 356 33388.68 349.47 2291.06 27.44 2011-12-22 15:11:54.000 356 33388.79 349.45 2291.08 27.44 2011-12-22 15:11:54.000 356 33388.83 349.47 2291.07 27.44 2011-12-22 15:11:56.000 356 33388.81 349.44 2291.02 27.44 2011-12-22 15:11:57.000 356 33388.80 349.39 2291.18 27.44 2011-12-22 15:11:58.000 356 33388.84 349.42 2291.08 27.44 2011-12-22 15:11:59.000 356 33388.73 349.39 2291.10 27.44 2011-12-22 15:12:00.000 356 33388.76 349.37 2291.06 27.44 2011-12-22 15:12:01.000 356 33388.83 349.39 2291.02 27.44 2011-12-22 15:12:02.000 356 33388.84 349.39 2291.09 27.44 2011-12-22 15:12:03.000 356 33388.83 349.38 2291.04 27.44 2011-12-22 15:12:04.000 356 33388.92 349.37 2291.07 27.44 2011-12-22 15:12:05.000 356 33388.72 349.38 2291.10 27.44 2011-12-22 15:12:06.000 356 33388.81 349.33 2291.04 27.44 2011-12-22 15:12:07.000 356 33388.85 349.35 2291.00 27.44 2011-12-22 15:12:07.000 356 33388.80 349.35 2291.02 27.44 2011-12-22 15:12:09.000 356 33388.92 349.38 2291.04 27.44 2011-12-22 15:12:10.000 356 33388.86 349.31 2291.01 27.44 2011-12-22 15:12:11.000 356 33388.84 349.35 2291.08 27.44 2011-12-22 15:12:12.000 356 33388.87 349.27 2291.05 27.44 2011-12-22 15:12:13.000 356 33388.87 349.29 2290.99 27.44 2011-12-22 15:12:14.000 356 33388.81 349.26 2291.07 27.44 2011-12-22 15:12:15.000 356 33388.83 349.31 2291.14 27.44 2011-12-22 15:12:16.000 356 33388.89 349.28 2291.09 27.44 2011-12-22 15:12:17.000 356 33388.83 349.30 2291.12 27.44 2011-12-22 15:12:18.000 356 33388.87 349.27 2291.11 27.44 2011-12-22 15:12:19.000 356 33388.91 349.26 2291.07 27.44 2011-12-22 15:12:20.000 356 33388.95 349.24 2291.13 27.44 2011-12-22 15:12:21.000 356 33388.84 349.25 2291.12 27.44 2011-12-22 15:12:22.000 356 33388.84 349.30 2291.12 27.44 2011-12-22 15:12:23.000 356 33388.81 349.20 2291.10 27.44 2011-12-22 15:12:24.000 356 33388.80 349.28 2291.04 27.44 2011-12-22 15:12:25.000 356 33388.89 349.32 2291.02 27.44 2011-12-22 15:12:26.000 356 33388.87 349.24 2291.08 27.44 2011-12-22 15:12:27.000 356 33388.91 349.26 2291.08 27.44 2011-12-22 15:12:28.000 356 33388.82 349.27 2291.07 27.44 2011-12-22 15:12:29.000 356 33388.86 349.28 2291.08 27.44 2011-12-22 15:12:30.000 356 33388.78 349.24 2291.04 27.44 2011-12-22 15:12:31.000 356 33388.90 349.25 2291.04 27.44 2011-12-22 15:12:32.000 356 33388.83 349.22 2291.08 27.44 2011-12-22 15:12:33.000 356 33388.94 349.26 2291.05 27.44 2011-12-22 15:12:34.000 356 33388.92 349.22 2291.15 27.44 2011-12-22 15:12:35.000 356 33388.87 349.26 2291.07 27.44 2011-12-22 15:12:36.000 356 33388.84 349.26 2291.05 27.44 2011-12-22 15:12:37.000 356 33388.83 349.24 2291.02 27.44 2011-12-22 15:12:38.000 356 33388.86 349.23 2291.09 27.44 2011-12-22 15:12:39.000 356 33388.80 349.24 2291.05 27.44 2011-12-22 15:12:40.000 356 33388.78 349.26 2291.07 27.44 2011-12-22 15:12:41.000 356 33388.84 349.20 2291.06 27.44 2011-12-22 15:12:42.000 356 33388.93 349.24 2291.07 27.44 2011-12-22 15:12:43.000 356 33388.87 349.26 2291.03 27.44 2011-12-22 15:12:44.000 356 33388.87 349.22 2291.12 27.44 2011-12-22 15:12:45.000 356 33388.88 349.18 2291.11 27.44 2011-12-22 15:12:46.000 356 33388.84 349.19 2291.11 27.44 2011-12-22 15:12:47.000 356 33388.92 349.26 2291.15 27.44 2011-12-22 15:12:48.000 356 33388.84 349.18 2291.04 27.44 2011-12-22 15:12:48.000 356 33388.85 349.21 2291.10 27.44 2011-12-22 15:12:50.000 356 33388.90 349.19 2291.04 27.44 2011-12-22 15:12:51.000 356 33388.86 349.22 2291.07 27.44 2011-12-22 15:12:52.000 356 33388.80 349.21 2291.01 27.44 2011-12-22 15:12:53.000 356 33388.84 349.24 2291.05 27.44 2011-12-22 15:12:54.000 356 33388.83 349.20 2291.01 27.44 2011-12-22 15:12:55.000 356 33388.84 349.21 2291.08 27.44 2011-12-22 15:12:56.000 356 33388.94 349.24 2290.96 27.44 2011-12-22 15:12:57.000 356 33388.86 349.21 2291.11 27.44 2011-12-22 15:12:58.000 356 33388.78 349.22 2291.04 27.44 2011-12-22 15:12:59.000 356 33388.81 349.21 2291.12 27.44 2011-12-22 15:13:00.000 356 33388.81 349.20 2291.01 27.44 2011-12-22 15:13:01.000 356 33388.81 349.23 2291.04 27.44 2011-12-22 15:13:01.000 356 33388.81 349.24 2291.07 27.44 2011-12-22 15:13:03.000 356 33388.82 349.23 2291.05 27.44 2011-12-22 15:13:04.000 356 33388.81 349.30 2291.12 27.44 2011-12-22 15:13:05.000 356 33388.85 349.24 2291.07 27.44 2011-12-22 15:13:06.000 356 33388.78 349.28 2291.05 27.44 2011-12-22 15:13:07.000 356 33388.76 349.29 2291.05 27.44 2011-12-22 15:13:08.000 356 33388.76 349.24 2291.03 27.44 2011-12-22 15:13:09.000 356 33388.79 349.22 2291.10 27.44 2011-12-22 15:13:10.000 356 33388.79 349.26 2291.03 27.44 2011-12-22 15:13:11.000 356 33388.87 349.26 2291.09 27.44 2011-12-22 15:13:12.000 356 33388.67 349.23 2291.09 27.44 2011-12-22 15:13:13.000 356 33388.80 349.25 2291.16 27.44 2011-12-22 15:13:14.000 356 33388.79 349.25 2291.12 27.44 2011-12-22 15:13:15.000 356 33388.82 349.30 2291.12 27.44 2011-12-22 15:13:16.000 356 33388.75 349.32 2291.17 27.44 2011-12-22 15:13:17.000 356 33388.80 349.24 2291.18 27.44 2011-12-22 15:13:18.000 356 33388.78 349.26 2291.14 27.44 2011-12-22 15:13:19.000 356 33388.74 349.28 2291.14 27.44 2011-12-22 15:13:20.000 356 33388.87 349.23 2291.11 27.44 2011-12-22 15:13:21.000 356 33388.86 349.22 2291.12 27.44 2011-12-22 15:13:22.000 356 33388.84 349.28 2291.10 27.44 2011-12-22 15:13:23.000 356 33388.83 349.23 2291.11 27.44 2011-12-22 15:13:24.000 356 33388.76 349.24 2291.17 27.44 2011-12-22 15:13:25.000 356 33388.80 349.26 2291.20 27.44 2011-12-22 15:13:26.000 356 33388.79 349.25 2291.13 27.44 2011-12-22 15:13:27.000 356 33388.85 349.28 2291.17 27.44 2011-12-22 15:13:28.000 356 33388.96 349.25 2291.05 27.44 2011-12-22 15:13:29.000 356 33388.74 349.29 2291.11 27.44 2011-12-22 15:13:30.000 356 33388.84 349.20 2291.12 27.44 2011-12-22 15:13:31.000 356 33388.75 349.18 2291.04 27.44 2011-12-22 15:13:32.000 356 33388.78 349.24 2291.14 27.44 2011-12-22 15:13:33.000 356 33388.89 349.21 2291.12 27.44 2011-12-22 15:13:34.000 356 33388.83 349.25 2291.08 27.44 2011-12-22 15:13:35.000 356 33388.76 349.26 2291.25 27.44 2011-12-22 15:13:36.000 356 33388.89 349.22 2291.23 27.44 2011-12-22 15:13:37.000 356 33388.74 349.24 2291.14 27.44 2011-12-22 15:13:38.000 356 33388.82 349.26 2291.12 27.44 2011-12-22 15:13:39.000 356 33388.80 349.24 2291.13 27.44 2011-12-22 15:13:40.000 356 33388.81 349.26 2291.12 27.44 2011-12-22 15:13:41.000 356 33388.72 349.24 2291.17 27.44 2011-12-22 15:13:42.000 356 33388.77 349.24 2291.18 27.44 2011-12-22 15:13:42.000 356 33388.79 349.23 2291.14 27.44 2011-12-22 15:13:44.000 356 33388.82 349.21 2291.07 27.44 2011-12-22 15:13:45.000 356 33388.83 349.26 2291.27 27.44 2011-12-22 15:13:46.000 356 33388.72 349.28 2291.20 27.44 2011-12-22 15:13:47.000 356 33388.81 349.26 2291.17 27.44 2011-12-22 15:13:48.000 356 33388.82 349.24 2291.18 27.44 2011-12-22 15:13:49.000 356 33388.85 349.24 2291.20 27.44 2011-12-22 15:13:50.000 356 33388.84 349.21 2291.27 27.44 2011-12-22 15:13:51.000 356 33388.75 349.24 2291.24 27.44 2011-12-22 15:13:52.000 356 33388.74 349.27 2291.18 27.44 2011-12-22 15:13:53.000 356 33388.75 349.19 2291.19 27.44 2011-12-22 15:13:54.000 356 33388.77 349.27 2291.20 27.44 2011-12-22 15:13:55.000 356 33388.78 349.26 2291.20 27.44 2011-12-22 15:13:55.000 356 33388.81 349.28 2291.16 27.44 2011-12-22 15:13:57.000 356 33388.83 349.26 2291.22 27.44 2011-12-22 15:13:58.000 356 33388.69 349.24 2291.10 27.44 2011-12-22 15:13:59.000 356 33388.83 349.23 2291.16 27.44 2011-12-22 15:14:00.000 356 33388.70 349.24 2291.17 27.44 2011-12-22 15:14:01.000 356 33388.69 349.21 2291.22 27.44 2011-12-22 15:14:02.000 356 33388.80 349.24 2291.23 27.44 2011-12-22 15:14:03.000 356 33388.77 349.23 2291.22 27.44 2011-12-22 15:14:04.000 356 33388.67 349.22 2291.16 27.44 2011-12-22 15:14:05.000 356 33388.74 349.23 2291.23 27.44 2011-12-22 15:14:06.000 356 33388.75 349.22 2291.24 27.44 2011-12-22 15:14:07.000 356 33388.74 349.25 2291.28 27.44 2011-12-22 15:14:08.000 356 33388.80 349.27 2291.22 27.44 2011-12-22 15:14:09.000 356 33388.69 349.24 2291.21 27.44 2011-12-22 15:14:10.000 356 33388.62 349.23 2291.20 27.44 2011-12-22 15:14:11.000 356 33388.80 349.24 2291.20 27.44 2011-12-22 15:14:12.000 356 33388.83 349.23 2291.18 27.44 2011-12-22 15:14:13.000 356 33388.76 349.20 2291.18 27.44 2011-12-22 15:14:14.000 356 33388.69 349.25 2291.21 27.44 2011-12-22 15:14:15.000 356 33388.78 349.24 2291.21 27.44 2011-12-22 15:14:16.000 356 33388.80 349.20 2291.23 27.44 2011-12-22 15:14:17.000 356 33388.72 349.19 2291.24 27.44 2011-12-22 15:14:18.000 356 33388.81 349.21 2291.23 27.44 2011-12-22 15:14:19.000 356 33388.72 349.23 2291.19 27.44 2011-12-22 15:14:20.000 356 33388.86 349.19 2291.26 27.44 2011-12-22 15:14:21.000 356 33388.67 349.19 2291.24 27.44 2011-12-22 15:14:22.000 356 33388.69 349.22 2291.23 27.44 2011-12-22 15:14:23.000 356 33388.76 349.19 2291.22 27.44 2011-12-22 15:14:24.000 356 33388.81 349.17 2291.31 27.44 2011-12-22 15:14:25.000 356 33388.77 349.18 2291.30 27.44 2011-12-22 15:14:26.000 356 33388.77 349.21 2291.22 27.44 2011-12-22 15:14:27.000 356 33388.82 349.23 2291.26 27.44 2011-12-22 15:14:28.000 356 33388.71 349.20 2291.30 27.44 2011-12-22 15:14:29.000 356 33388.74 349.18 2291.18 27.44 2011-12-22 15:14:30.000 356 33388.80 349.19 2291.27 27.44 2011-12-22 15:14:31.000 356 33388.72 349.19 2291.21 27.44 2011-12-22 15:14:32.000 356 33388.79 349.17 2291.25 27.44 2011-12-22 15:14:33.000 356 33388.77 349.15 2291.18 27.44 2011-12-22 15:14:34.000 356 33388.79 349.17 2291.27 27.44 2011-12-22 15:14:35.000 356 33388.73 349.15 2291.24 27.44 2011-12-22 15:14:36.000 356 33388.72 349.18 2291.27 27.44 2011-12-22 15:14:36.000 356 33388.77 349.14 2291.30 27.44 2011-12-22 15:14:38.000 356 33388.77 349.17 2291.33 27.44 2011-12-22 15:14:39.000 356 33388.78 349.18 2291.34 27.44 2011-12-22 15:14:40.000 356 33388.77 349.17 2291.25 27.44 2011-12-22 15:14:41.000 356 33388.75 349.18 2291.30 27.44 2011-12-22 15:14:42.000 356 33388.68 349.17 2291.26 27.44 2011-12-22 15:14:43.000 356 33388.65 349.14 2291.25 27.44 2011-12-22 15:14:44.000 356 33388.73 349.15 2291.28 27.44 2011-12-22 15:14:45.000 356 33388.69 349.17 2291.32 27.44 2011-12-22 15:14:46.000 356 33388.71 349.18 2291.39 27.44 2011-12-22 15:14:47.000 356 33388.73 349.18 2291.31 27.44 2011-12-22 15:14:48.000 356 33388.75 349.15 2291.33 27.44 2011-12-22 15:14:49.000 356 33388.72 349.21 2291.32 27.44 2011-12-22 15:14:49.000 356 33388.71 349.13 2291.33 27.44 2011-12-22 15:14:51.000 356 33388.78 349.18 2291.32 27.44 2011-12-22 15:14:52.000 356 33388.73 349.15 2291.27 27.44 2011-12-22 15:14:53.000 356 33388.75 349.11 2291.34 27.44 2011-12-22 15:14:54.000 356 33388.77 349.14 2291.33 27.44 2011-12-22 15:14:55.000 356 33388.71 349.11 2291.29 27.44 2011-12-22 15:14:56.000 356 33388.73 349.13 2291.31 27.44 2011-12-22 15:14:57.000 356 33388.68 349.17 2291.30 27.44 2011-12-22 15:14:58.000 356 33388.68 349.15 2291.33 27.44 2011-12-22 15:14:59.000 356 33388.71 349.13 2291.32 27.44 2011-12-22 15:15:00.000 356 33388.67 349.11 2291.32 27.44 2011-12-22 15:15:01.000 356 33388.64 349.13 2291.30 27.44 2011-12-22 15:15:02.000 356 33388.64 349.11 2291.34 27.44 2011-12-22 15:15:03.000 356 33388.59 349.08 2291.27 27.44 2011-12-22 15:15:04.000 356 33388.68 349.10 2291.30 27.44 2011-12-22 15:15:05.000 356 33388.68 349.10 2291.46 27.44 2011-12-22 15:15:06.000 356 33388.65 349.06 2291.34 27.44 2011-12-22 15:15:07.000 356 33388.64 349.05 2291.37 27.44 2011-12-22 15:15:08.000 356 33388.76 349.12 2291.36 27.44 2011-12-22 15:15:09.000 356 33388.59 349.08 2291.36 27.44 2011-12-22 15:15:10.000 356 33388.68 349.08 2291.27 27.44 2011-12-22 15:15:11.000 356 33388.66 349.07 2291.32 27.44 2011-12-22 15:15:12.000 356 33388.71 349.09 2291.38 27.44 2011-12-22 15:15:13.000 356 33388.61 349.04 2291.33 27.44 2011-12-22 15:15:14.000 356 33388.59 349.12 2291.39 27.44 2011-12-22 15:15:15.000 356 33388.65 349.13 2291.27 27.44 2011-12-22 15:15:16.000 356 33388.55 349.09 2291.30 27.44 2011-12-22 15:15:17.000 356 33388.63 349.07 2291.39 27.44 2011-12-22 15:15:18.000 356 33388.54 349.12 2291.30 27.44 2011-12-22 15:15:19.000 356 33388.56 349.07 2291.31 27.44 2011-12-22 15:15:20.000 356 33388.51 349.04 2291.43 27.44 2011-12-22 15:15:21.000 356 33388.55 349.07 2291.30 27.44 2011-12-22 15:15:22.000 356 33388.61 349.06 2291.35 27.44 2011-12-22 15:15:23.000 356 33388.51 349.14 2291.36 27.44 2011-12-22 15:15:24.000 356 33388.51 349.09 2291.33 27.44 2011-12-22 15:15:25.000 356 33388.52 349.13 2291.36 27.44 2011-12-22 15:15:26.000 356 33388.61 349.14 2291.41 27.44 2011-12-22 15:15:27.000 356 33388.54 349.10 2291.47 27.44 2011-12-22 15:15:28.000 356 33388.55 349.15 2291.44 27.44 2011-12-22 15:15:29.000 356 33388.57 349.12 2291.44 27.44 2011-12-22 15:15:30.000 356 33388.51 349.10 2291.38 27.44 2011-12-22 15:15:30.000 356 33388.50 349.12 2291.36 27.44 2011-12-22 15:15:32.000 356 33388.53 349.12 2291.43 27.44 2011-12-22 15:15:33.000 356 33388.54 349.12 2291.45 27.44 2011-12-22 15:15:34.000 356 33388.44 349.12 2291.34 27.44 2011-12-22 15:15:35.000 356 33388.46 349.15 2291.49 27.44 2011-12-22 15:15:36.000 356 33388.60 349.17 2291.43 27.44 2011-12-22 15:15:37.000 356 33388.44 349.14 2291.41 27.44 2011-12-22 15:15:38.000 356 33388.49 349.14 2291.39 27.44 2011-12-22 15:15:39.000 356 33388.46 349.13 2291.48 27.44 2011-12-22 15:15:40.000 356 33388.42 349.15 2291.51 27.44 2011-12-22 15:15:41.000 356 33388.49 349.15 2291.38 27.44 2011-12-22 15:15:42.000 356 33388.35 349.20 2291.41 27.44 2011-12-22 15:15:43.000 356 33388.34 349.15 2291.41 27.44 2011-12-22 15:15:43.000 356 33388.48 349.14 2291.35 27.44 2011-12-22 15:15:45.000 356 33388.51 349.16 2291.48 27.44 2011-12-22 15:15:46.000 356 33388.43 349.15 2291.47 27.44 2011-12-22 15:15:47.000 356 33388.45 349.12 2291.57 27.44 2011-12-22 15:15:48.000 356 33388.42 349.14 2291.50 27.44 2011-12-22 15:15:49.000 356 33388.36 349.14 2291.49 27.44 2011-12-22 15:15:50.000 356 33388.30 349.20 2291.45 27.44 2011-12-22 15:15:51.000 356 33388.44 349.14 2291.50 27.44 2011-12-22 15:15:52.000 356 33388.36 349.15 2291.53 27.44 2011-12-22 15:15:53.000 356 33388.36 349.15 2291.61 27.44 2011-12-22 15:15:54.000 356 33388.29 349.17 2291.54 27.44 2011-12-22 15:15:55.000 356 33388.28 349.18 2291.55 27.44 2011-12-22 15:15:56.000 356 33388.37 349.16 2291.62 27.44 2011-12-22 15:15:57.000 356 33388.35 349.13 2291.60 27.44 2011-12-22 15:15:58.000 356 33388.25 349.14 2291.57 27.44 2011-12-22 15:15:59.000 356 33388.31 349.19 2291.57 27.44 2011-12-22 15:16:00.000 356 33388.33 349.14 2291.60 27.44 2011-12-22 15:16:01.000 356 33388.23 349.19 2291.55 27.44 2011-12-22 15:16:02.000 356 33388.32 349.19 2291.47 27.44 2011-12-22 15:16:03.000 356 33388.27 349.20 2291.61 27.44 2011-12-22 15:16:04.000 356 33388.20 349.19 2291.60 27.44 2011-12-22 15:16:05.000 356 33388.18 349.22 2291.57 27.44 2011-12-22 15:16:06.000 356 33388.24 349.22 2291.62 27.44 2011-12-22 15:16:07.000 356 33388.15 349.25 2291.66 27.44 2011-12-22 15:16:08.000 356 33388.18 349.28 2291.61 27.44 2011-12-22 15:16:09.000 356 33388.21 349.22 2291.59 27.44 2011-12-22 15:16:10.000 356 33388.18 349.20 2291.58 27.44 2011-12-22 15:16:11.000 356 33388.24 349.28 2291.66 27.44 2011-12-22 15:16:12.000 356 33388.19 349.22 2291.59 27.44 2011-12-22 15:16:13.000 356 33388.17 349.19 2291.55 27.44 2011-12-22 15:16:14.000 356 33388.12 349.24 2291.66 27.44 2011-12-22 15:16:15.000 356 33388.11 349.24 2291.61 27.44 2011-12-22 15:16:16.000 356 33388.09 349.24 2291.57 27.44 2011-12-22 15:16:17.000 356 33388.15 349.25 2291.70 27.44 2011-12-22 15:16:18.000 356 33388.11 349.24 2291.71 27.44 2011-12-22 15:16:19.000 356 33388.04 349.22 2291.66 27.44 2011-12-22 15:16:20.000 356 33388.12 349.22 2291.67 27.44 2011-12-22 15:16:21.000 356 33388.13 349.23 2291.73 27.44 2011-12-22 15:16:22.000 356 33388.15 349.18 2291.70 27.44 2011-12-22 15:16:23.000 356 33388.09 349.19 2291.68 27.44 2011-12-22 15:16:24.000 356 33388.11 349.18 2291.76 27.44 2011-12-22 15:16:24.000 356 33388.04 349.21 2291.70 27.44 2011-12-22 15:16:26.000 356 33388.04 349.21 2291.70 27.44 2011-12-22 15:16:27.000 356 33388.02 349.18 2291.67 27.44 2011-12-22 15:16:28.000 356 33388.03 349.18 2291.68 27.44 2011-12-22 15:16:29.000 356 33388.00 349.19 2291.71 27.44 2011-12-22 15:16:30.000 356 33387.92 349.21 2291.78 27.44 2011-12-22 15:16:31.000 356 33387.93 349.21 2291.82 27.44 2011-12-22 15:16:32.000 356 33387.91 349.21 2291.80 27.44 2011-12-22 15:16:33.000 356 33387.91 349.20 2291.72 27.44 2011-12-22 15:16:34.000 356 33387.97 349.18 2291.70 27.44 2011-12-22 15:16:35.000 356 33387.88 349.22 2291.71 27.44 2011-12-22 15:16:36.000 356 33387.92 349.22 2291.74 27.44 2011-12-22 15:16:37.000 356 33387.82 349.23 2291.78 27.44 2011-12-22 15:16:37.000 356 33387.94 349.23 2291.67 27.44 2011-12-22 15:16:39.000 356 33387.88 349.25 2291.73 27.44 2011-12-22 15:16:40.000 356 33387.77 349.23 2291.84 27.44 2011-12-22 15:16:41.000 356 33387.88 349.21 2291.78 27.44 2011-12-22 15:16:42.000 356 33387.84 349.27 2291.78 27.44 2011-12-22 15:16:43.000 356 33387.74 349.27 2291.84 27.44 2011-12-22 15:16:44.000 356 33387.89 349.24 2291.78 27.44 2011-12-22 15:16:45.000 356 33387.79 349.28 2291.82 27.44 2011-12-22 15:16:46.000 356 33387.80 349.25 2291.76 27.44 2011-12-22 15:16:47.000 356 33387.74 349.28 2291.76 27.44 2011-12-22 15:16:48.000 356 33387.74 349.29 2291.77 27.44 2011-12-22 15:16:49.000 356 33387.78 349.26 2291.78 27.44 2011-12-22 15:16:50.000 356 33387.68 349.27 2291.90 27.44 2011-12-22 15:16:51.000 356 33387.69 349.23 2291.80 27.44 2011-12-22 15:16:52.000 356 33387.72 349.29 2291.87 27.44 2011-12-22 15:16:53.000 356 33387.57 349.29 2291.81 27.44 2011-12-22 15:16:54.000 356 33387.63 349.26 2291.91 27.44 2011-12-22 15:16:55.000 356 33387.66 349.30 2291.84 27.44 2011-12-22 15:16:56.000 356 33387.72 349.26 2291.88 27.44 2011-12-22 15:16:57.000 356 33387.70 349.27 2291.93 27.44 2011-12-22 15:16:58.000 356 33387.62 349.32 2291.89 27.44 2011-12-22 15:16:59.000 356 33387.64 349.30 2291.92 27.44 2011-12-22 15:17:00.000 356 33387.60 349.32 2291.86 27.44 2011-12-22 15:17:01.000 356 33387.53 349.32 2291.83 27.44 2011-12-22 15:17:02.000 356 33387.59 349.33 2291.97 27.44 2011-12-22 15:17:03.000 356 33387.60 349.32 2291.95 27.44 2011-12-22 15:17:04.000 356 33387.54 349.30 2291.86 27.44 2011-12-22 15:17:05.000 356 33387.65 349.37 2292.00 27.44 2011-12-22 15:17:06.000 356 33387.51 349.33 2291.95 27.44 2011-12-22 15:17:07.000 356 33387.57 349.34 2292.01 27.44 2011-12-22 15:17:08.000 356 33387.48 349.33 2292.01 27.44 2011-12-22 15:17:09.000 356 33387.63 349.32 2291.90 27.44 2011-12-22 15:17:10.000 356 33387.54 349.32 2291.92 27.44 2011-12-22 15:17:11.000 356 33387.50 349.32 2291.95 27.44 2011-12-22 15:17:12.000 356 33387.56 349.31 2291.96 27.44 2011-12-22 15:17:13.000 356 33387.51 349.29 2291.99 27.44 2011-12-22 15:17:14.000 356 33387.46 349.33 2292.09 27.44 2011-12-22 15:17:15.000 356 33387.51 349.32 2292.01 27.44 2011-12-22 15:17:16.000 356 33387.45 349.27 2291.98 27.44 2011-12-22 15:17:17.000 356 33387.53 349.33 2292.01 27.44 2011-12-22 15:17:18.000 356 33387.46 349.38 2292.09 27.44 2011-12-22 15:17:18.000 356 33387.41 349.34 2292.03 27.44 2011-12-22 15:17:20.000 356 33387.41 349.34 2292.03 27.44 2011-12-22 15:17:21.000 356 33387.37 349.30 2292.10 27.44 2011-12-22 15:17:22.000 356 33387.44 349.38 2292.15 27.44 2011-12-22 15:17:23.000 356 33387.46 349.37 2292.04 27.44 2011-12-22 15:17:24.000 356 33387.44 349.32 2292.05 27.44 2011-12-22 15:17:25.000 356 33387.38 349.33 2292.07 27.44 2011-12-22 15:17:26.000 356 33387.43 349.33 2292.17 27.44 2011-12-22 15:17:27.000 356 33387.32 349.31 2292.11 27.44 2011-12-22 15:17:28.000 356 33387.43 349.33 2292.09 27.44 2011-12-22 15:17:29.000 356 33387.35 349.37 2292.10 27.44 2011-12-22 15:17:30.000 356 33387.31 349.38 2292.13 27.44 2011-12-22 15:17:31.000 356 33387.32 349.36 2292.10 27.44 2011-12-22 15:17:31.000 356 33387.30 349.33 2292.13 27.44 2011-12-22 15:17:33.000 356 33387.30 349.36 2292.15 27.44 2011-12-22 15:17:34.000 356 33387.23 349.33 2292.14 27.44 2011-12-22 15:17:35.000 356 33387.26 349.37 2292.11 27.44 2011-12-22 15:17:36.000 356 33387.26 349.34 2292.20 27.44 2011-12-22 15:17:37.000 356 33387.20 349.37 2292.20 27.44 2011-12-22 15:17:38.000 356 33387.26 349.40 2292.11 27.44 2011-12-22 15:17:39.000 356 33387.23 349.39 2292.18 27.44 2011-12-22 15:17:40.000 356 33387.21 349.43 2292.25 27.44 2011-12-22 15:17:41.000 356 33387.36 349.43 2292.21 27.44 2011-12-22 15:17:42.000 356 33387.09 349.44 2292.26 27.44 2011-12-22 15:17:43.000 356 33387.21 349.44 2292.23 27.44 2011-12-22 15:17:44.000 356 33387.26 349.43 2292.19 27.44 2011-12-22 15:17:45.000 356 33387.17 349.46 2292.14 27.44 2011-12-22 15:17:46.000 356 33387.13 349.42 2292.17 27.44 2011-12-22 15:17:47.000 356 33387.21 349.44 2292.30 27.44 2011-12-22 15:17:48.000 356 33387.20 349.44 2292.22 27.44 2011-12-22 15:17:49.000 356 33387.14 349.43 2292.25 27.44 2011-12-22 15:17:50.000 356 33387.20 349.44 2292.22 27.44 2011-12-22 15:17:51.000 356 33387.19 349.46 2292.25 27.44 2011-12-22 15:17:52.000 356 33387.14 349.39 2292.23 27.44 2011-12-22 15:17:53.000 356 33387.15 349.44 2292.23 27.44 2011-12-22 15:17:54.000 356 33387.19 349.45 2292.24 27.44 2011-12-22 15:17:55.000 356 33387.09 349.44 2292.25 27.44 2011-12-22 15:17:56.000 356 33387.12 349.42 2292.28 27.44 2011-12-22 15:17:57.000 356 33387.14 349.41 2292.34 27.44 2011-12-22 15:17:58.000 356 33387.18 349.41 2292.25 27.44 2011-12-22 15:17:59.000 356 33387.01 349.47 2292.30 27.44 2011-12-22 15:18:00.000 356 33387.08 349.44 2292.26 27.44 2011-12-22 15:18:01.000 356 33387.07 349.44 2292.25 27.44 2011-12-22 15:18:02.000 356 33387.11 349.45 2292.30 27.44 2011-12-22 15:18:03.000 356 33387.14 349.47 2292.23 27.44 2011-12-22 15:18:04.000 356 33387.19 349.44 2292.27 27.44 2011-12-22 15:18:05.000 356 33387.08 349.43 2292.26 27.44 2011-12-22 15:18:06.000 356 33387.07 349.45 2292.24 27.44 2011-12-22 15:18:07.000 356 33387.11 349.43 2292.20 27.44 2011-12-22 15:18:08.000 356 33387.10 349.41 2292.29 27.44 2011-12-22 15:18:09.000 356 33387.08 349.45 2292.20 27.44 2011-12-22 15:18:10.000 356 33387.06 349.40 2292.26 27.44 2011-12-22 15:18:11.000 356 33387.19 349.43 2292.36 27.44 2011-12-22 15:18:12.000 356 33386.97 349.49 2292.27 27.44 2011-12-22 15:18:12.000 356 33387.05 349.44 2292.29 27.44 2011-12-22 15:18:14.000 356 33387.05 349.41 2292.27 27.44 2011-12-22 15:18:15.000 356 33387.02 349.43 2292.29 27.44 2011-12-22 15:18:16.000 356 33386.99 349.47 2292.32 27.44 2011-12-22 15:18:17.000 356 33387.10 349.46 2292.24 27.44 2011-12-22 15:18:18.000 356 33387.03 349.48 2292.25 27.44 2011-12-22 15:18:19.000 356 33386.98 349.48 2292.29 27.44 2011-12-22 15:18:20.000 356 33386.98 349.44 2292.28 27.44 2011-12-22 15:18:21.000 356 33386.98 349.44 2292.35 27.44 2011-12-22 15:18:22.000 356 33387.02 349.50 2292.33 27.44 2011-12-22 15:18:23.000 356 33386.89 349.45 2292.29 27.44 2011-12-22 15:18:24.000 356 33386.99 349.50 2292.34 27.44 2011-12-22 15:18:25.000 356 33386.95 349.48 2292.38 27.44 2011-12-22 15:18:25.000 356 33386.97 349.49 2292.45 27.44 2011-12-22 15:18:27.000 356 33386.93 349.52 2292.34 27.44 2011-12-22 15:18:28.000 356 33386.89 349.48 2292.23 27.44 2011-12-22 15:18:29.000 356 33386.94 349.50 2292.37 27.44 2011-12-22 15:18:30.000 356 33386.94 349.49 2292.39 27.44 2011-12-22 15:18:31.000 356 33386.91 349.48 2292.36 27.44 2011-12-22 15:18:32.000 356 33386.90 349.54 2292.35 27.44 2011-12-22 15:18:33.000 356 33386.93 349.57 2292.30 27.44 2011-12-22 15:18:34.000 356 33386.91 349.59 2292.36 27.44 2011-12-22 15:18:35.000 356 33386.84 349.56 2292.47 27.44 2011-12-22 15:18:36.000 356 33386.88 349.52 2292.44 27.44 2011-12-22 15:18:37.000 356 33386.82 349.52 2292.44 27.44 2011-12-22 15:18:38.000 356 33386.95 349.57 2292.35 27.44 2011-12-22 15:18:39.000 356 33386.86 349.59 2292.46 27.44 2011-12-22 15:18:40.000 356 33386.98 349.55 2292.45 27.44 2011-12-22 15:18:41.000 356 33386.83 349.57 2292.40 27.44 2011-12-22 15:18:42.000 356 33386.96 349.59 2292.47 27.44 2011-12-22 15:18:43.000 356 33386.82 349.62 2292.45 27.44 2011-12-22 15:18:44.000 356 33386.79 349.59 2292.31 27.44 2011-12-22 15:18:45.000 356 33386.86 349.66 2292.39 27.44 2011-12-22 15:18:46.000 356 33386.89 349.62 2292.48 27.44 2011-12-22 15:18:47.000 356 33386.85 349.63 2292.56 27.44 2011-12-22 15:18:48.000 356 33386.85 349.65 2292.48 27.44 2011-12-22 15:18:49.000 356 33386.79 349.69 2292.48 27.44 2011-12-22 15:18:50.000 356 33386.88 349.63 2292.48 27.44 2011-12-22 15:18:51.000 356 33386.88 349.65 2292.51 27.44 2011-12-22 15:18:52.000 356 33386.85 349.69 2292.45 27.44 2011-12-22 15:18:53.000 356 33386.86 349.69 2292.42 27.44 2011-12-22 15:18:54.000 356 33386.91 349.65 2292.45 27.44 2011-12-22 15:18:55.000 356 33386.84 349.66 2292.44 27.44 2011-12-22 15:18:56.000 356 33386.89 349.66 2292.44 27.44 2011-12-22 15:18:57.000 356 33386.84 349.67 2292.51 27.44 2011-12-22 15:18:58.000 356 33386.72 349.68 2292.56 27.44 2011-12-22 15:18:59.000 356 33386.81 349.67 2292.43 27.44 2011-12-22 15:19:00.000 356 33386.87 349.70 2292.48 27.44 2011-12-22 15:19:01.000 356 33386.83 349.68 2292.50 27.44 2011-12-22 15:19:02.000 356 33386.78 349.69 2292.53 27.44 2011-12-22 15:19:03.000 356 33386.86 349.70 2292.46 27.44 2011-12-22 15:19:04.000 356 33386.83 349.70 2292.60 27.44 2011-12-22 15:19:05.000 356 33386.78 349.69 2292.51 27.44 2011-12-22 15:19:06.000 356 33386.82 349.70 2292.50 27.44 2011-12-22 15:19:06.000 356 33386.85 349.72 2292.58 27.44 2011-12-22 15:19:08.000 356 33386.81 349.70 2292.52 27.44 2011-12-22 15:19:09.000 356 33386.84 349.69 2292.48 27.44 2011-12-22 15:19:10.000 356 33386.78 349.72 2292.54 27.44 2011-12-22 15:19:11.000 356 33386.87 349.69 2292.50 27.44 2011-12-22 15:19:12.000 356 33386.71 349.71 2292.57 27.44 2011-12-22 15:19:13.000 356 33386.76 349.72 2292.59 27.44 2011-12-22 15:19:14.000 356 33386.76 349.72 2292.59 27.44 2011-12-22 15:19:15.000 356 33386.80 349.76 2292.61 27.44 2011-12-22 15:19:16.000 356 33386.78 349.75 2292.56 27.44 2011-12-22 15:19:17.000 356 33386.86 349.77 2292.56 27.44 2011-12-22 15:19:18.000 356 33386.75 349.75 2292.59 27.44 2011-12-22 15:19:19.000 356 33386.84 349.72 2292.63 27.44 2011-12-22 15:19:19.000 356 33386.74 349.74 2292.64 27.44 2011-12-22 15:19:21.000 356 33386.81 349.75 2292.56 27.44 2011-12-22 15:19:22.000 356 33386.80 349.74 2292.58 27.44 2011-12-22 15:19:23.000 356 33386.74 349.73 2292.59 27.44 2011-12-22 15:19:24.000 356 33386.83 349.69 2292.64 27.44 2011-12-22 15:19:25.000 356 33386.82 349.71 2292.56 27.44 2011-12-22 15:19:26.000 356 33386.75 349.73 2292.53 27.44 2011-12-22 15:19:27.000 356 33386.81 349.71 2292.65 27.44 2011-12-22 15:19:28.000 356 33386.76 349.74 2292.56 27.44 2011-12-22 15:19:29.000 356 33386.82 349.77 2292.57 27.44 2011-12-22 15:19:30.000 356 33386.76 349.74 2292.55 27.44 2011-12-22 15:19:31.000 356 33386.83 349.73 2292.57 27.44 2011-12-22 15:19:32.000 356 33386.76 349.71 2292.54 27.44 2011-12-22 15:19:33.000 356 33386.78 349.75 2292.66 27.44 2011-12-22 15:19:34.000 356 33386.73 349.79 2292.61 27.44 2011-12-22 15:19:35.000 356 33386.76 349.80 2292.68 27.44 2011-12-22 15:19:36.000 356 33386.62 349.79 2292.59 27.44 2011-12-22 15:19:37.000 356 33386.68 349.79 2292.69 27.44 2011-12-22 15:19:38.000 356 33386.67 349.79 2292.61 27.44 2011-12-22 15:19:39.000 356 33386.68 349.78 2292.59 27.44 2011-12-22 15:19:40.000 356 33386.70 349.82 2292.60 27.44 2011-12-22 15:19:41.000 356 33386.72 349.82 2292.59 27.44 2011-12-22 15:19:42.000 356 33386.61 349.77 2292.63 27.44 2011-12-22 15:19:43.000 356 33386.75 349.79 2292.70 27.44 2011-12-22 15:19:44.000 356 33386.69 349.81 2292.63 27.44 2011-12-22 15:19:45.000 356 33386.69 349.85 2292.68 27.44 2011-12-22 15:19:46.000 356 33386.64 349.82 2292.69 27.44 2011-12-22 15:19:47.000 356 33386.69 349.82 2292.75 27.44 2011-12-22 15:19:48.000 356 33386.66 349.86 2292.68 27.44 2011-12-22 15:19:49.000 356 33386.66 349.81 2292.69 27.44 2011-12-22 15:19:50.000 356 33386.64 349.80 2292.77 27.44 2011-12-22 15:19:51.000 356 33386.62 349.80 2292.73 27.44 2011-12-22 15:19:52.000 356 33386.65 349.82 2292.70 27.44 2011-12-22 15:19:53.000 356 33386.70 349.80 2292.69 27.44 2011-12-22 15:19:54.000 356 33386.57 349.83 2292.75 27.44 2011-12-22 15:19:55.000 356 33386.69 349.82 2292.72 27.44 2011-12-22 15:19:56.000 356 33386.70 349.86 2292.73 27.44 2011-12-22 15:19:57.000 356 33386.63 349.83 2292.70 27.44 2011-12-22 15:19:58.000 356 33386.56 349.82 2292.72 27.44 2011-12-22 15:19:59.000 356 33386.51 349.80 2292.67 27.44 2011-12-22 15:20:00.000 356 33386.63 349.82 2292.68 27.45 2011-12-22 15:20:00.000 356 33386.55 349.82 2292.68 27.44 2011-12-22 15:20:02.000 356 33386.64 349.80 2292.70 27.44 2011-12-22 15:20:03.000 356 33386.61 349.85 2292.70 27.45 2011-12-22 15:20:04.000 356 33386.63 349.81 2292.81 27.44 2011-12-22 15:20:05.000 356 33386.56 349.79 2292.76 27.44 2011-12-22 15:20:06.000 356 33386.57 349.86 2292.75 27.44 2011-12-22 15:20:07.000 356 33386.57 349.86 2292.78 27.44 2011-12-22 15:20:08.000 356 33386.56 349.85 2292.74 27.44 2011-12-22 15:20:09.000 356 33386.53 349.87 2292.73 27.44 2011-12-22 15:20:10.000 356 33386.53 349.88 2292.74 27.44 2011-12-22 15:20:11.000 356 33386.43 349.84 2292.69 27.44 2011-12-22 15:20:12.000 356 33386.55 349.91 2292.66 27.44 2011-12-22 15:20:13.000 356 33386.60 349.88 2292.69 27.44 2011-12-22 15:20:13.000 356 33386.54 349.88 2292.75 27.44 2011-12-22 15:20:15.000 356 33386.56 349.90 2292.78 27.44 2011-12-22 15:20:16.000 356 33386.54 349.91 2292.65 27.44 2011-12-22 15:20:17.000 356 33386.52 349.88 2292.77 27.44 2011-12-22 15:20:18.000 356 33386.43 349.92 2292.81 27.44 2011-12-22 15:20:19.000 356 33386.54 349.89 2292.78 27.44 2011-12-22 15:20:20.000 356 33386.50 349.90 2292.76 27.44 2011-12-22 15:20:21.000 356 33386.54 349.88 2292.75 27.44 2011-12-22 15:20:22.000 356 33386.53 349.87 2292.77 27.44 2011-12-22 15:20:23.000 356 33386.45 349.88 2292.70 27.44 2011-12-22 15:20:24.000 356 33386.45 349.86 2292.79 27.44 2011-12-22 15:20:25.000 356 33386.60 349.89 2292.80 27.44 2011-12-22 15:20:26.000 356 33386.48 349.86 2292.78 27.44 2011-12-22 15:20:27.000 356 33386.47 349.87 2292.78 27.44 2011-12-22 15:20:28.000 356 33386.49 349.89 2292.74 27.44 2011-12-22 15:20:29.000 356 33386.47 349.84 2292.78 27.44 2011-12-22 15:20:30.000 356 33386.43 349.85 2292.82 27.44 2011-12-22 15:20:31.000 356 33386.45 349.86 2292.83 27.44 2011-12-22 15:20:32.000 356 33386.35 349.88 2292.79 27.44 2011-12-22 15:20:33.000 356 33386.48 349.90 2292.78 27.44 2011-12-22 15:20:34.000 356 33386.38 349.94 2292.73 27.44 2011-12-22 15:20:35.000 356 33386.42 349.86 2292.85 27.44 2011-12-22 15:20:36.000 356 33386.45 349.88 2292.83 27.44 2011-12-22 15:20:37.000 356 33386.36 349.91 2292.88 27.44 2011-12-22 15:20:38.000 356 33386.33 349.88 2292.88 27.44 2011-12-22 15:20:39.000 356 33386.44 349.91 2292.79 27.44 2011-12-22 15:20:40.000 356 33386.39 349.96 2292.82 27.44 2011-12-22 15:20:41.000 356 33386.41 349.93 2292.89 27.44 2011-12-22 15:20:42.000 356 33386.39 349.96 2292.80 27.44 2011-12-22 15:20:43.000 356 33386.32 349.93 2292.79 27.44 2011-12-22 15:20:44.000 356 33386.33 349.92 2292.78 27.44 2011-12-22 15:20:45.000 356 33386.30 349.94 2292.92 27.44 2011-12-22 15:20:46.000 356 33386.36 349.97 2292.88 27.44 2011-12-22 15:20:47.000 356 33386.32 349.99 2292.83 27.44 2011-12-22 15:20:48.000 356 33386.26 349.99 2292.90 27.44 2011-12-22 15:20:49.000 356 33386.32 350.01 2292.93 27.44 2011-12-22 15:20:50.000 356 33386.25 350.00 2292.93 27.44 2011-12-22 15:20:51.000 356 33386.36 349.98 2292.89 27.44 2011-12-22 15:20:52.000 356 33386.33 349.97 2292.94 27.44 2011-12-22 15:20:53.000 356 33386.42 350.02 2292.86 27.44 2011-12-22 15:20:54.000 356 33386.20 350.02 2292.93 27.44 2011-12-22 15:20:54.000 356 33386.26 350.02 2293.01 27.44 2011-12-22 15:20:56.000 356 33386.18 349.99 2292.97 27.44 2011-12-22 15:20:57.000 356 33386.33 350.00 2292.89 27.44 2011-12-22 15:20:58.000 356 33386.23 350.01 2292.90 27.44 2011-12-22 15:20:59.000 356 33386.28 350.01 2292.95 27.44 2011-12-22 15:21:00.000 356 33386.13 350.01 2292.91 27.44 2011-12-22 15:21:01.000 356 33386.23 350.09 2292.90 27.44 2011-12-22 15:21:02.000 356 33386.15 350.07 2292.87 27.44 2011-12-22 15:21:03.000 356 33386.25 350.00 2292.94 27.44 2011-12-22 15:21:04.000 356 33386.20 350.07 2292.97 27.44 2011-12-22 15:21:05.000 356 33386.20 350.03 2292.99 27.44 2011-12-22 15:21:06.000 356 33386.32 350.01 2292.94 27.44 2011-12-22 15:21:07.000 356 33386.19 350.01 2292.97 27.44 2011-12-22 15:21:07.000 356 33386.20 350.02 2292.94 27.44 2011-12-22 15:21:09.000 356 33386.26 350.06 2293.03 27.44 2011-12-22 15:21:10.000 356 33386.22 350.09 2293.02 27.44 2011-12-22 15:21:11.000 356 33386.26 350.05 2293.03 27.44 2011-12-22 15:21:12.000 356 33386.19 350.07 2292.97 27.44 2011-12-22 15:21:13.000 356 33386.25 350.05 2292.91 27.44 2011-12-22 15:21:14.000 356 33386.19 350.07 2292.93 27.44 2011-12-22 15:21:15.000 356 33386.21 350.04 2292.92 27.44 2011-12-22 15:21:16.000 356 33386.21 350.06 2292.97 27.44 2011-12-22 15:21:17.000 356 33386.17 350.08 2292.99 27.44 2011-12-22 15:21:18.000 356 33386.16 350.08 2293.00 27.44 2011-12-22 15:21:19.000 356 33386.26 350.07 2293.01 27.44 2011-12-22 15:21:20.000 356 33386.28 350.06 2293.01 27.44 2011-12-22 15:21:21.000 356 33386.23 350.09 2292.97 27.44 2011-12-22 15:21:22.000 356 33386.21 350.11 2292.99 27.44 2011-12-22 15:21:23.000 356 33386.21 350.04 2293.09 27.44 2011-12-22 15:21:24.000 356 33386.18 350.05 2293.05 27.44 2011-12-22 15:21:25.000 356 33386.22 350.08 2293.09 27.44 2011-12-22 15:21:26.000 356 33386.22 350.09 2292.96 27.44 2011-12-22 15:21:27.000 356 33386.21 350.08 2293.11 27.44 2011-12-22 15:21:28.000 356 33386.21 350.14 2293.01 27.44 2011-12-22 15:21:29.000 356 33386.15 350.09 2293.06 27.44 2011-12-22 15:21:30.000 356 33386.34 350.11 2293.02 27.44 2011-12-22 15:21:31.000 356 33386.24 350.13 2293.06 27.44 2011-12-22 15:21:32.000 356 33386.16 350.13 2293.10 27.44 2011-12-22 15:21:33.000 356 33386.28 350.13 2293.07 27.44 2011-12-22 15:21:34.000 356 33386.17 350.07 2293.04 27.44 2011-12-22 15:21:35.000 356 33386.19 350.11 2293.10 27.44 2011-12-22 15:21:36.000 356 33386.16 350.13 2293.04 27.44 2011-12-22 15:21:37.000 356 33386.25 350.08 2293.10 27.44 2011-12-22 15:21:38.000 356 33386.17 350.13 2293.03 27.44 2011-12-22 15:21:39.000 356 33386.23 350.10 2293.08 27.44 2011-12-22 15:21:40.000 356 33386.09 350.13 2293.03 27.44 2011-12-22 15:21:41.000 356 33386.17 350.11 2293.06 27.44 2011-12-22 15:21:42.000 356 33386.23 350.08 2293.07 27.44 2011-12-22 15:21:43.000 356 33386.23 350.10 2293.10 27.44 2011-12-22 15:21:44.000 356 33386.19 350.08 2293.11 27.44 2011-12-22 15:21:45.000 356 33386.07 350.08 2293.06 27.44 2011-12-22 15:21:46.000 356 33386.17 350.13 2293.01 27.44 2011-12-22 15:21:47.000 356 33386.06 350.12 2293.02 27.44 2011-12-22 15:21:48.000 356 33386.21 350.13 2293.09 27.44 2011-12-22 15:21:48.000 356 33386.15 350.16 2293.03 27.44 2011-12-22 15:21:50.000 356 33386.17 350.08 2292.93 27.44 2011-12-22 15:21:51.000 356 33386.15 350.14 2293.08 27.44 2011-12-22 15:21:52.000 356 33386.20 350.13 2293.12 27.44 2011-12-22 15:21:53.000 356 33386.23 350.15 2293.13 27.44 2011-12-22 15:21:54.000 356 33386.18 350.11 2293.09 27.44 2011-12-22 15:21:55.000 356 33386.19 350.13 2293.09 27.44 2011-12-22 15:21:56.000 356 33386.15 350.10 2293.09 27.44 2011-12-22 15:21:57.000 356 33386.17 350.12 2293.12 27.44 2011-12-22 15:21:58.000 356 33386.14 350.17 2293.06 27.44 2011-12-22 15:21:59.000 356 33386.13 350.12 2293.05 27.44 2011-12-22 15:22:00.000 356 33386.24 350.14 2293.09 27.44 2011-12-22 15:22:01.000 356 33386.27 350.15 2293.09 27.44 2011-12-22 15:22:01.000 356 33386.15 350.13 2293.12 27.44 2011-12-22 15:22:03.000 356 33386.11 350.12 2293.19 27.44 2011-12-22 15:22:04.000 356 33386.13 350.15 2293.09 27.44 2011-12-22 15:22:05.000 356 33386.05 350.13 2293.08 27.44 2011-12-22 15:22:06.000 356 33386.11 350.13 2293.10 27.44 2011-12-22 15:22:07.000 356 33386.25 350.19 2293.15 27.44 2011-12-22 15:22:08.000 356 33386.15 350.15 2293.15 27.44 2011-12-22 15:22:09.000 356 33386.08 350.12 2293.15 27.44 2011-12-22 15:22:10.000 356 33386.18 350.09 2293.10 27.44 2011-12-22 15:22:11.000 356 33386.11 350.11 2293.05 27.44 2011-12-22 15:22:12.000 356 33386.11 350.14 2293.09 27.44 2011-12-22 15:22:13.000 356 33386.07 350.12 2293.12 27.44 2011-12-22 15:22:14.000 356 33386.05 350.12 2293.13 27.44 2011-12-22 15:22:15.000 356 33386.13 350.14 2293.18 27.44 2011-12-22 15:22:16.000 356 33386.16 350.12 2293.18 27.44 2011-12-22 15:22:17.000 356 33386.19 350.11 2293.09 27.44 2011-12-22 15:22:18.000 356 33386.13 350.09 2293.16 27.44 2011-12-22 15:22:19.000 356 33386.20 350.10 2293.13 27.44 2011-12-22 15:22:20.000 356 33386.16 350.11 2293.12 27.44 2011-12-22 15:22:21.000 356 33386.14 350.07 2293.16 27.44 2011-12-22 15:22:22.000 356 33386.16 350.11 2293.17 27.44 2011-12-22 15:22:23.000 356 33386.19 350.12 2293.21 27.44 2011-12-22 15:22:24.000 356 33386.10 350.07 2293.18 27.44 2011-12-22 15:22:25.000 356 33386.29 350.17 2293.07 27.44 2011-12-22 15:22:26.000 356 33386.10 350.11 2293.10 27.44 2011-12-22 15:22:27.000 356 33386.21 350.12 2293.14 27.44 2011-12-22 15:22:28.000 356 33386.22 350.14 2293.16 27.44 2011-12-22 15:22:29.000 356 33386.16 350.13 2293.12 27.44 2011-12-22 15:22:30.000 356 33386.16 350.10 2293.21 27.44 2011-12-22 15:22:31.000 356 33386.14 350.12 2293.07 27.44 2011-12-22 15:22:32.000 356 33386.16 350.12 2293.13 27.44 2011-12-22 15:22:33.000 356 33386.21 350.17 2293.12 27.44 2011-12-22 15:22:34.000 356 33386.17 350.14 2293.22 27.44 2011-12-22 15:22:35.000 356 33386.16 350.13 2293.23 27.44 2011-12-22 15:22:36.000 356 33386.32 350.13 2293.14 27.44 2011-12-22 15:22:37.000 356 33386.13 350.12 2293.16 27.44 2011-12-22 15:22:38.000 356 33386.10 350.09 2293.15 27.44 2011-12-22 15:22:39.000 356 33386.29 350.11 2293.17 27.44 2011-12-22 15:22:40.000 356 33386.23 350.15 2293.10 27.44 2011-12-22 15:22:41.000 356 33386.23 350.12 2293.10 27.44 2011-12-22 15:22:42.000 356 33386.20 350.17 2293.11 27.44 2011-12-22 15:22:42.000 356 33386.20 350.17 2293.13 27.44 2011-12-22 15:22:44.000 356 33386.29 350.13 2293.18 27.44 2011-12-22 15:22:45.000 356 33386.15 350.13 2293.10 27.44 2011-12-22 15:22:46.000 356 33386.28 350.18 2293.15 27.44 2011-12-22 15:22:47.000 356 33386.23 350.18 2293.10 27.44 2011-12-22 15:22:48.000 356 33386.27 350.18 2293.19 27.44 2011-12-22 15:22:49.000 356 33386.21 350.13 2293.15 27.44 2011-12-22 15:22:50.000 356 33386.26 350.13 2293.08 27.44 2011-12-22 15:22:51.000 356 33386.23 350.14 2293.09 27.44 2011-12-22 15:22:52.000 356 33386.19 350.16 2293.12 27.44 2011-12-22 15:22:53.000 356 33386.13 350.14 2293.20 27.44 2011-12-22 15:22:54.000 356 33386.23 350.13 2293.03 27.44 2011-12-22 15:22:55.000 356 33386.21 350.11 2293.10 27.44 2011-12-22 15:22:55.000 356 33386.26 350.12 2293.10 27.44 2011-12-22 15:22:57.000 356 33386.17 350.11 2293.13 27.44 2011-12-22 15:22:58.000 356 33386.20 350.12 2293.24 27.44 2011-12-22 15:22:59.000 356 33386.19 350.16 2293.07 27.44 2011-12-22 15:23:00.000 356 33386.20 350.16 2293.09 27.44 2011-12-22 15:23:01.000 356 33386.20 350.17 2293.10 27.44 2011-12-22 15:23:02.000 356 33386.20 350.16 2293.15 27.44 2011-12-22 15:23:03.000 356 33386.19 350.15 2293.15 27.44 2011-12-22 15:23:04.000 356 33386.21 350.13 2293.12 27.44 2011-12-22 15:23:05.000 356 33386.18 350.16 2293.12 27.44 2011-12-22 15:23:06.000 356 33386.21 350.16 2293.15 27.44 2011-12-22 15:23:07.000 356 33386.18 350.12 2293.11 27.44 2011-12-22 15:23:08.000 356 33386.13 350.13 2293.09 27.44 2011-12-22 15:23:09.000 356 33386.17 350.16 2293.18 27.44 2011-12-22 15:23:10.000 356 33386.19 350.22 2293.15 27.44 2011-12-22 15:23:11.000 356 33386.07 350.20 2293.09 27.44 2011-12-22 15:23:12.000 356 33386.18 350.15 2293.12 27.44 2011-12-22 15:23:13.000 356 33386.08 350.15 2293.19 27.44 2011-12-22 15:23:14.000 356 33386.08 350.20 2293.16 27.44 2011-12-22 15:23:15.000 356 33386.14 350.24 2293.13 27.44 2011-12-22 15:23:16.000 356 33386.06 350.22 2293.16 27.44 2011-12-22 15:23:17.000 356 33386.14 350.18 2293.19 27.44 2011-12-22 15:23:18.000 356 33386.07 350.13 2293.24 27.44 2011-12-22 15:23:19.000 356 33386.13 350.22 2293.17 27.44 2011-12-22 15:23:20.000 356 33386.00 350.22 2293.15 27.44 2011-12-22 15:23:21.000 356 33386.12 350.23 2293.10 27.44 2011-12-22 15:23:22.000 356 33386.04 350.24 2293.24 27.44 2011-12-22 15:23:23.000 356 33386.18 350.22 2293.13 27.44 2011-12-22 15:23:24.000 356 33385.99 350.25 2293.22 27.44 2011-12-22 15:23:25.000 356 33386.10 350.26 2293.23 27.44 2011-12-22 15:23:26.000 356 33386.02 350.23 2293.24 27.44 2011-12-22 15:23:27.000 356 33386.08 350.23 2293.17 27.44 2011-12-22 15:23:28.000 356 33386.04 350.29 2293.23 27.44 2011-12-22 15:23:29.000 356 33385.94 350.26 2293.28 27.44 2011-12-22 15:23:30.000 356 33386.01 350.27 2293.32 27.44 2011-12-22 15:23:31.000 356 33386.03 350.25 2293.28 27.44 2011-12-22 15:23:32.000 356 33386.01 350.24 2293.20 27.44 2011-12-22 15:23:33.000 356 33386.06 350.30 2293.37 27.44 2011-12-22 15:23:34.000 356 33385.99 350.29 2293.20 27.44 2011-12-22 15:23:35.000 356 33386.14 350.30 2293.22 27.44 2011-12-22 15:23:36.000 356 33385.93 350.31 2293.24 27.44 2011-12-22 15:23:36.000 356 33386.08 350.29 2293.30 27.44 2011-12-22 15:23:38.000 356 33386.05 350.25 2293.26 27.44 2011-12-22 15:23:39.000 356 33386.02 350.29 2293.28 27.44 2011-12-22 15:23:40.000 356 33386.00 350.29 2293.28 27.44 2011-12-22 15:23:41.000 356 33386.01 350.32 2293.30 27.44 2011-12-22 15:23:42.000 356 33385.99 350.26 2293.25 27.44 2011-12-22 15:23:43.000 356 33386.05 350.26 2293.33 27.44 2011-12-22 15:23:44.000 356 33386.03 350.29 2293.29 27.44 2011-12-22 15:23:45.000 356 33386.03 350.31 2293.25 27.44 2011-12-22 15:23:46.000 356 33386.05 350.30 2293.32 27.44 2011-12-22 15:23:47.000 356 33386.01 350.30 2293.26 27.44 2011-12-22 15:23:48.000 356 33385.99 350.31 2293.28 27.44 2011-12-22 15:23:49.000 356 33386.05 350.32 2293.30 27.44 2011-12-22 15:23:49.000 356 33386.08 350.32 2293.26 27.44 2011-12-22 15:23:51.000 356 33386.05 350.31 2293.34 27.44 2011-12-22 15:23:52.000 356 33385.97 350.30 2293.34 27.44 2011-12-22 15:23:53.000 356 33385.92 350.30 2293.31 27.44 2011-12-22 15:23:54.000 356 33386.11 350.36 2293.32 27.44 2011-12-22 15:23:55.000 356 33385.98 350.32 2293.33 27.44 2011-12-22 15:23:56.000 356 33386.03 350.29 2293.32 27.44 2011-12-22 15:23:57.000 356 33385.96 350.32 2293.38 27.44 2011-12-22 15:23:58.000 356 33386.00 350.34 2293.36 27.44 2011-12-22 15:23:59.000 356 33385.95 350.28 2293.34 27.44 2011-12-22 15:24:00.000 356 33385.95 350.28 2293.34 27.44 2011-12-22 15:24:01.000 356 33385.93 350.31 2293.31 27.44 2011-12-22 15:24:02.000 356 33385.93 350.31 2293.30 27.44 2011-12-22 15:24:03.000 356 33385.99 350.32 2293.35 27.44 2011-12-22 15:24:04.000 356 33386.00 350.35 2293.30 27.44 2011-12-22 15:24:05.000 356 33385.98 350.29 2293.36 27.44 2011-12-22 15:24:06.000 356 33385.89 350.32 2293.35 27.44 2011-12-22 15:24:07.000 356 33386.05 350.32 2293.47 27.44 2011-12-22 15:24:08.000 356 33386.03 350.33 2293.39 27.44 2011-12-22 15:24:09.000 356 33386.04 350.34 2293.40 27.44 2011-12-22 15:24:10.000 356 33386.00 350.34 2293.35 27.44 2011-12-22 15:24:11.000 356 33385.94 350.33 2293.31 27.44 2011-12-22 15:24:12.000 356 33386.07 350.33 2293.44 27.44 2011-12-22 15:24:13.000 356 33385.92 350.33 2293.33 27.44 2011-12-22 15:24:14.000 356 33385.92 350.30 2293.39 27.44 2011-12-22 15:24:15.000 356 33385.96 350.34 2293.49 27.44 2011-12-22 15:24:16.000 356 33385.95 350.29 2293.43 27.44 2011-12-22 15:24:17.000 356 33386.00 350.34 2293.38 27.44 2011-12-22 15:24:18.000 356 33385.93 350.33 2293.37 27.44 2011-12-22 15:24:19.000 356 33386.04 350.33 2293.44 27.44 2011-12-22 15:24:20.000 356 33385.97 350.33 2293.40 27.44 2011-12-22 15:24:21.000 356 33385.90 350.37 2293.45 27.44 2011-12-22 15:24:22.000 356 33386.02 350.30 2293.41 27.44 2011-12-22 15:24:23.000 356 33386.06 350.33 2293.37 27.44 2011-12-22 15:24:24.000 356 33385.98 350.40 2293.41 27.44 2011-12-22 15:24:25.000 356 33385.98 350.38 2293.42 27.44 2011-12-22 15:24:26.000 356 33386.03 350.37 2293.46 27.44 2011-12-22 15:24:27.000 356 33386.05 350.33 2293.49 27.44 2011-12-22 15:24:28.000 356 33386.02 350.36 2293.42 27.44 2011-12-22 15:24:29.000 356 33386.02 350.33 2293.49 27.44 2011-12-22 15:24:30.000 356 33386.04 350.36 2293.46 27.44 2011-12-22 15:24:30.000 356 33386.01 350.33 2293.47 27.44 2011-12-22 15:24:32.000 356 33386.12 350.35 2293.38 27.44 2011-12-22 15:24:33.000 356 33386.04 350.32 2293.41 27.44 2011-12-22 15:24:34.000 356 33386.09 350.34 2293.50 27.44 2011-12-22 15:24:35.000 356 33386.00 350.30 2293.49 27.44 2011-12-22 15:24:36.000 356 33386.08 350.36 2293.49 27.44 2011-12-22 15:24:37.000 356 33386.10 350.33 2293.54 27.44 2011-12-22 15:24:38.000 356 33386.08 350.31 2293.48 27.44 2011-12-22 15:24:39.000 356 33386.13 350.32 2293.51 27.44 2011-12-22 15:24:40.000 356 33386.03 350.31 2293.40 27.44 2011-12-22 15:24:41.000 356 33386.02 350.27 2293.41 27.44 2011-12-22 15:24:42.000 356 33386.11 350.30 2293.37 27.44 2011-12-22 15:24:43.000 356 33386.05 350.32 2293.44 27.44 2011-12-22 15:24:43.000 356 33386.08 350.26 2293.40 27.44 2011-12-22 15:24:45.000 356 33386.16 350.33 2293.35 27.44 2011-12-22 15:24:46.000 356 33386.08 350.28 2293.46 27.44 2011-12-22 15:24:47.000 356 33386.08 350.31 2293.48 27.44 2011-12-22 15:24:48.000 356 33386.12 350.31 2293.34 27.44 2011-12-22 15:24:49.000 356 33386.09 350.32 2293.41 27.44 2011-12-22 15:24:50.000 356 33386.07 350.28 2293.41 27.44 2011-12-22 15:24:51.000 356 33386.16 350.29 2293.43 27.44 2011-12-22 15:24:52.000 356 33386.10 350.31 2293.44 27.44 2011-12-22 15:24:53.000 356 33386.06 350.28 2293.44 27.44 2011-12-22 15:24:54.000 356 33386.06 350.27 2293.37 27.44 2011-12-22 15:24:55.000 356 33386.13 350.27 2293.40 27.44 2011-12-22 15:24:56.000 356 33386.09 350.26 2293.35 27.44 2011-12-22 15:24:57.000 356 33386.10 350.29 2293.45 27.44 2011-12-22 15:24:58.000 356 33386.13 350.28 2293.46 27.44 2011-12-22 15:24:59.000 356 33386.10 350.30 2293.43 27.44 2011-12-22 15:25:00.000 356 33386.14 350.26 2293.43 27.44 2011-12-22 15:25:01.000 356 33386.10 350.30 2293.40 27.44 2011-12-22 15:25:02.000 356 33386.12 350.29 2293.38 27.44 2011-12-22 15:25:03.000 356 33386.11 350.25 2293.43 27.44 2011-12-22 15:25:04.000 356 33386.10 350.26 2293.47 27.44 2011-12-22 15:25:05.000 356 33386.08 350.27 2293.44 27.44 2011-12-22 15:25:06.000 356 33386.14 350.31 2293.42 27.44 2011-12-22 15:25:07.000 356 33386.21 350.27 2293.42 27.44 2011-12-22 15:25:08.000 356 33386.14 350.27 2293.37 27.44 2011-12-22 15:25:09.000 356 33386.14 350.27 2293.43 27.44 2011-12-22 15:25:10.000 356 33386.14 350.23 2293.42 27.44 2011-12-22 15:25:11.000 356 33386.11 350.33 2293.43 27.44 2011-12-22 15:25:12.000 356 33386.26 350.27 2293.45 27.44 2011-12-22 15:25:13.000 356 33386.13 350.29 2293.47 27.44 2011-12-22 15:25:14.000 356 33386.13 350.29 2293.47 27.44 2011-12-22 15:25:15.000 356 33386.14 350.25 2293.37 27.44 2011-12-22 15:25:16.000 356 33386.19 350.29 2293.43 27.44 2011-12-22 15:25:17.000 356 33386.15 350.25 2293.42 27.44 2011-12-22 15:25:18.000 356 33386.17 350.30 2293.46 27.44 2011-12-22 15:25:19.000 356 33386.19 350.27 2293.46 27.44 2011-12-22 15:25:20.000 356 33386.09 350.28 2293.47 27.44 2011-12-22 15:25:21.000 356 33386.11 350.27 2293.45 27.44 2011-12-22 15:25:22.000 356 33386.13 350.31 2293.47 27.44 2011-12-22 15:25:23.000 356 33386.09 350.28 2293.47 27.44 2011-12-22 15:25:24.000 356 33386.09 350.29 2293.51 27.44 2011-12-22 15:25:24.000 356 33386.12 350.30 2293.50 27.44 2011-12-22 15:25:26.000 356 33386.14 350.32 2293.47 27.44 2011-12-22 15:25:27.000 356 33386.11 350.30 2293.49 27.44 2011-12-22 15:25:28.000 356 33386.11 350.30 2293.55 27.44 2011-12-22 15:25:29.000 356 33386.13 350.25 2293.39 27.44 2011-12-22 15:25:30.000 356 33386.18 350.31 2293.57 27.44 2011-12-22 15:25:31.000 356 33386.11 350.26 2293.50 27.44 2011-12-22 15:25:32.000 356 33386.17 350.27 2293.41 27.44 2011-12-22 15:25:33.000 356 33386.19 350.26 2293.51 27.44 2011-12-22 15:25:34.000 356 33386.16 350.28 2293.46 27.44 2011-12-22 15:25:35.000 356 33386.10 350.28 2293.53 27.44 2011-12-22 15:25:36.000 356 33386.17 350.30 2293.49 27.44 2011-12-22 15:25:37.000 356 33386.17 350.24 2293.46 27.44 2011-12-22 15:25:37.000 356 33386.20 350.25 2293.46 27.44 2011-12-22 15:25:39.000 356 33386.20 350.23 2293.50 27.44 2011-12-22 15:25:40.000 356 33386.14 350.23 2293.49 27.44 2011-12-22 15:25:41.000 356 33386.11 350.24 2293.47 27.44 2011-12-22 15:25:42.000 356 33386.13 350.25 2293.44 27.44 2011-12-22 15:25:43.000 356 33386.15 350.21 2293.52 27.44 2011-12-22 15:25:44.000 356 33386.19 350.20 2293.44 27.44 2011-12-22 15:25:45.000 356 33386.13 350.23 2293.49 27.44 2011-12-22 15:25:46.000 356 33386.15 350.24 2293.48 27.44 2011-12-22 15:25:47.000 356 33386.17 350.24 2293.41 27.44 2011-12-22 15:25:48.000 356 33386.14 350.22 2293.47 27.44 2011-12-22 15:25:49.000 356 33386.17 350.28 2293.49 27.44 2011-12-22 15:25:50.000 356 33386.16 350.27 2293.46 27.44 2011-12-22 15:25:51.000 356 33386.16 350.27 2293.51 27.44 2011-12-22 15:25:52.000 356 33386.06 350.30 2293.49 27.44 2011-12-22 15:25:53.000 356 33385.98 350.24 2293.47 27.44 2011-12-22 15:25:54.000 356 33386.07 350.30 2293.49 27.44 2011-12-22 15:25:55.000 356 33386.10 350.32 2293.49 27.44 2011-12-22 15:25:56.000 356 33386.10 350.26 2293.58 27.44 2011-12-22 15:25:57.000 356 33386.13 350.32 2293.56 27.44 2011-12-22 15:25:58.000 356 33386.11 350.31 2293.51 27.44 2011-12-22 15:25:59.000 356 33386.03 350.30 2293.50 27.44 2011-12-22 15:26:00.000 356 33386.11 350.31 2293.50 27.44 2011-12-22 15:26:01.000 356 33385.98 350.27 2293.55 27.44 2011-12-22 15:26:02.000 356 33386.00 350.27 2293.56 27.44 2011-12-22 15:26:03.000 356 33386.03 350.30 2293.50 27.44 2011-12-22 15:26:04.000 356 33386.00 350.31 2293.58 27.44 2011-12-22 15:26:05.000 356 33386.00 350.28 2293.54 27.44 2011-12-22 15:26:06.000 356 33385.90 350.29 2293.62 27.44 2011-12-22 15:26:07.000 356 33386.03 350.37 2293.55 27.44 2011-12-22 15:26:08.000 356 33385.90 350.33 2293.55 27.44 2011-12-22 15:26:09.000 356 33385.99 350.33 2293.61 27.44 2011-12-22 15:26:10.000 356 33385.98 350.31 2293.61 27.44 2011-12-22 15:26:11.000 356 33386.02 350.28 2293.57 27.44 2011-12-22 15:26:12.000 356 33385.95 350.32 2293.61 27.44 2011-12-22 15:26:13.000 356 33385.99 350.35 2293.60 27.44 2011-12-22 15:26:14.000 356 33385.90 350.32 2293.49 27.44 2011-12-22 15:26:15.000 356 33385.95 350.33 2293.61 27.44 2011-12-22 15:26:16.000 356 33385.88 350.36 2293.70 27.44 2011-12-22 15:26:17.000 356 33385.87 350.33 2293.59 27.44 2011-12-22 15:26:18.000 356 33385.86 350.34 2293.65 27.44 2011-12-22 15:26:18.000 356 33385.88 350.37 2293.75 27.44 2011-12-22 15:26:20.000 356 33385.85 350.34 2293.61 27.44 2011-12-22 15:26:21.000 356 33385.93 350.36 2293.72 27.44 2011-12-22 15:26:22.000 356 33385.90 350.37 2293.68 27.44 2011-12-22 15:26:23.000 356 33385.89 350.35 2293.69 27.44 2011-12-22 15:26:24.000 356 33385.84 350.34 2293.72 27.44 2011-12-22 15:26:25.000 356 33385.89 350.34 2293.69 27.44 2011-12-22 15:26:26.000 356 33385.85 350.32 2293.72 27.44 2011-12-22 15:26:27.000 356 33385.91 350.32 2293.65 27.44 2011-12-22 15:26:28.000 356 33385.88 350.39 2293.69 27.44 2011-12-22 15:26:29.000 356 33385.86 350.36 2293.66 27.44 2011-12-22 15:26:30.000 356 33385.96 350.40 2293.64 27.44 2011-12-22 15:26:31.000 356 33385.82 350.37 2293.67 27.44 2011-12-22 15:26:31.000 356 33385.81 350.36 2293.68 27.44 2011-12-22 15:26:33.000 356 33385.87 350.32 2293.75 27.44 2011-12-22 15:26:34.000 356 33385.86 350.37 2293.83 27.44 2011-12-22 15:26:35.000 356 33385.91 350.37 2293.71 27.44 2011-12-22 15:26:36.000 356 33385.85 350.42 2293.74 27.44 2011-12-22 15:26:37.000 356 33385.85 350.42 2293.73 27.44 2011-12-22 15:26:38.000 356 33385.86 350.40 2293.69 27.44 2011-12-22 15:26:39.000 356 33385.84 350.40 2293.71 27.44 2011-12-22 15:26:40.000 356 33385.86 350.43 2293.77 27.44 2011-12-22 15:26:41.000 356 33385.78 350.40 2293.76 27.44 2011-12-22 15:26:42.000 356 33385.79 350.40 2293.77 27.44 2011-12-22 15:26:43.000 356 33385.80 350.42 2293.74 27.44 2011-12-22 15:26:44.000 356 33385.83 350.40 2293.72 27.44 2011-12-22 15:26:45.000 356 33385.80 350.37 2293.77 27.44 2011-12-22 15:26:46.000 356 33385.75 350.42 2293.83 27.44 2011-12-22 15:26:47.000 356 33385.82 350.42 2293.77 27.44 2011-12-22 15:26:48.000 356 33385.71 350.38 2293.86 27.44 2011-12-22 15:26:49.000 356 33385.76 350.43 2293.77 27.44 2011-12-22 15:26:50.000 356 33385.79 350.43 2293.79 27.44 2011-12-22 15:26:51.000 356 33385.68 350.44 2293.76 27.44 2011-12-22 15:26:52.000 356 33385.68 350.47 2293.86 27.44 2011-12-22 15:26:53.000 356 33385.64 350.45 2293.84 27.44 2011-12-22 15:26:54.000 356 33385.69 350.45 2293.81 27.44 2011-12-22 15:26:55.000 356 33385.79 350.45 2293.89 27.44 2011-12-22 15:26:56.000 356 33385.74 350.48 2293.84 27.44 2011-12-22 15:26:57.000 356 33385.68 350.45 2293.87 27.44 2011-12-22 15:26:58.000 356 33385.66 350.45 2293.87 27.44 2011-12-22 15:26:59.000 356 33385.65 350.47 2293.88 27.44 2011-12-22 15:27:00.000 356 33385.69 350.48 2293.86 27.44 2011-12-22 15:27:01.000 356 33385.61 350.44 2293.84 27.44 2011-12-22 15:27:02.000 356 33385.62 350.47 2293.81 27.44 2011-12-22 15:27:03.000 356 33385.64 350.45 2293.90 27.44 2011-12-22 15:27:04.000 356 33385.69 350.47 2293.91 27.44 2011-12-22 15:27:05.000 356 33385.69 350.51 2293.92 27.44 2011-12-22 15:27:06.000 356 33385.61 350.50 2293.89 27.44 2011-12-22 15:27:07.000 356 33385.68 350.48 2293.91 27.44 2011-12-22 15:27:08.000 356 33385.65 350.50 2293.95 27.44 2011-12-22 15:27:09.000 356 33385.66 350.48 2293.93 27.44 2011-12-22 15:27:10.000 356 33385.62 350.51 2293.93 27.44 2011-12-22 15:27:11.000 356 33385.66 350.54 2293.91 27.44 2011-12-22 15:27:12.000 356 33385.69 350.50 2293.85 27.44 2011-12-22 15:27:12.000 356 33385.57 350.48 2293.91 27.44 2011-12-22 15:27:14.000 356 33385.61 350.49 2293.90 27.44 2011-12-22 15:27:15.000 356 33385.57 350.50 2293.91 27.44 2011-12-22 15:27:16.000 356 33385.62 350.52 2293.99 27.44 2011-12-22 15:27:17.000 356 33385.58 350.46 2294.02 27.44 2011-12-22 15:27:18.000 356 33385.66 350.54 2293.94 27.44 2011-12-22 15:27:19.000 356 33385.63 350.52 2293.97 27.44 2011-12-22 15:27:20.000 356 33385.60 350.49 2293.89 27.44 2011-12-22 15:27:21.000 356 33385.52 350.49 2294.03 27.44 2011-12-22 15:27:22.000 356 33385.58 350.49 2294.02 27.44 2011-12-22 15:27:23.000 356 33385.60 350.50 2294.05 27.44 2011-12-22 15:27:24.000 356 33385.58 350.47 2294.01 27.44 2011-12-22 15:27:25.000 356 33385.66 350.48 2294.04 27.44 2011-12-22 15:27:25.000 356 33385.61 350.51 2294.05 27.44 2011-12-22 15:27:27.000 356 33385.61 350.47 2294.05 27.44 2011-12-22 15:27:28.000 356 33385.58 350.48 2294.12 27.44 2011-12-22 15:27:29.000 356 33385.57 350.48 2294.12 27.44 2011-12-22 15:27:30.000 356 33385.49 350.46 2294.01 27.44 2011-12-22 15:27:31.000 356 33385.51 350.51 2294.08 27.44 2011-12-22 15:27:32.000 356 33385.52 350.51 2294.01 27.44 2011-12-22 15:27:33.000 356 33385.54 350.48 2294.00 27.44 2011-12-22 15:27:34.000 356 33385.47 350.53 2294.09 27.44 2011-12-22 15:27:35.000 356 33385.55 350.50 2294.15 27.44 2011-12-22 15:27:36.000 356 33385.44 350.52 2294.07 27.44 2011-12-22 15:27:37.000 356 33385.47 350.49 2294.05 27.44 2011-12-22 15:27:38.000 356 33385.42 350.52 2294.06 27.44 2011-12-22 15:27:39.000 356 33385.40 350.47 2294.15 27.44 2011-12-22 15:27:40.000 356 33385.40 350.48 2294.14 27.44 2011-12-22 15:27:41.000 356 33385.33 350.52 2294.08 27.44 2011-12-22 15:27:42.000 356 33385.46 350.52 2294.09 27.44 2011-12-22 15:27:43.000 356 33385.32 350.51 2294.09 27.44 2011-12-22 15:27:44.000 356 33385.35 350.49 2294.14 27.44 2011-12-22 15:27:45.000 356 33385.42 350.52 2294.15 27.44 2011-12-22 15:27:46.000 356 33385.44 350.52 2294.16 27.44 2011-12-22 15:27:47.000 356 33385.51 350.53 2294.03 27.44 2011-12-22 15:27:48.000 356 33385.35 350.54 2294.11 27.44 2011-12-22 15:27:49.000 356 33385.37 350.51 2294.14 27.44 2011-12-22 15:27:50.000 356 33385.30 350.49 2294.15 27.44 2011-12-22 15:27:51.000 356 33385.32 350.52 2294.16 27.44 2011-12-22 15:27:52.000 356 33385.41 350.52 2294.18 27.44 2011-12-22 15:27:53.000 356 33385.38 350.53 2294.19 27.44 2011-12-22 15:27:54.000 356 33385.36 350.52 2294.17 27.44 2011-12-22 15:27:55.000 356 33385.36 350.49 2294.22 27.44 2011-12-22 15:27:56.000 356 33385.35 350.53 2294.23 27.44 2011-12-22 15:27:57.000 356 33385.34 350.56 2294.15 27.44 2011-12-22 15:27:58.000 356 33385.36 350.56 2294.16 27.44 2011-12-22 15:27:59.000 356 33385.35 350.54 2294.22 27.44 2011-12-22 15:28:00.000 356 33385.36 350.55 2294.20 27.44 2011-12-22 15:28:01.000 356 33385.34 350.53 2294.25 27.44 2011-12-22 15:28:02.000 356 33385.27 350.50 2294.20 27.44 2011-12-22 15:28:03.000 356 33385.39 350.52 2294.27 27.44 2011-12-22 15:28:04.000 356 33385.34 350.53 2294.21 27.44 2011-12-22 15:28:05.000 356 33385.37 350.52 2294.21 27.44 2011-12-22 15:28:06.000 356 33385.32 350.52 2294.23 27.44 2011-12-22 15:28:06.000 356 33385.26 350.49 2294.25 27.44 2011-12-22 15:28:08.000 356 33385.31 350.52 2294.24 27.44 2011-12-22 15:28:09.000 356 33385.30 350.50 2294.21 27.44 2011-12-22 15:28:10.000 356 33385.32 350.50 2294.28 27.44 2011-12-22 15:28:11.000 356 33385.23 350.53 2294.25 27.44 2011-12-22 15:28:12.000 356 33385.32 350.52 2294.30 27.44 2011-12-22 15:28:13.000 356 33385.24 350.50 2294.24 27.44 2011-12-22 15:28:14.000 356 33385.22 350.48 2294.27 27.44 2011-12-22 15:28:15.000 356 33385.24 350.52 2294.33 27.44 2011-12-22 15:28:16.000 356 33385.31 350.50 2294.28 27.44 2011-12-22 15:28:17.000 356 33385.22 350.49 2294.22 27.44 2011-12-22 15:28:18.000 356 33385.27 350.51 2294.39 27.44 2011-12-22 15:28:19.000 356 33385.24 350.55 2294.27 27.44 2011-12-22 15:28:19.000 356 33385.24 350.52 2294.35 27.44 2011-12-22 15:28:21.000 356 33385.19 350.51 2294.36 27.44 2011-12-22 15:28:22.000 356 33385.22 350.55 2294.32 27.44 2011-12-22 15:28:23.000 356 33385.21 350.56 2294.28 27.44 2011-12-22 15:28:24.000 356 33385.23 350.55 2294.29 27.44 2011-12-22 15:28:25.000 356 33385.21 350.54 2294.24 27.44 2011-12-22 15:28:26.000 356 33385.20 350.51 2294.33 27.44 2011-12-22 15:28:27.000 356 33385.21 350.53 2294.30 27.44 2011-12-22 15:28:28.000 356 33385.24 350.54 2294.33 27.44 2011-12-22 15:28:29.000 356 33385.16 350.53 2294.29 27.44 2011-12-22 15:28:30.000 356 33385.24 350.53 2294.33 27.44 2011-12-22 15:28:31.000 356 33385.05 350.57 2294.43 27.44 2011-12-22 15:28:32.000 356 33385.19 350.54 2294.33 27.44 2011-12-22 15:28:33.000 356 33385.19 350.57 2294.43 27.44 2011-12-22 15:28:34.000 356 33385.10 350.51 2294.34 27.44 2011-12-22 15:28:35.000 356 33385.16 350.58 2294.36 27.44 2011-12-22 15:28:36.000 356 33385.15 350.53 2294.34 27.44 2011-12-22 15:28:37.000 356 33385.27 350.56 2294.38 27.44 2011-12-22 15:28:38.000 356 33385.15 350.54 2294.32 27.44 2011-12-22 15:28:39.000 356 33385.05 350.56 2294.28 27.44 2011-12-22 15:28:40.000 356 33385.16 350.56 2294.37 27.44 2011-12-22 15:28:41.000 356 33385.18 350.54 2294.28 27.44 2011-12-22 15:28:42.000 356 33385.12 350.56 2294.31 27.44 2011-12-22 15:28:43.000 356 33385.15 350.55 2294.45 27.44 2011-12-22 15:28:44.000 356 33385.14 350.56 2294.46 27.44 2011-12-22 15:28:45.000 356 33385.11 350.53 2294.47 27.44 2011-12-22 15:28:46.000 356 33385.04 350.53 2294.41 27.44 2011-12-22 15:28:47.000 356 33385.12 350.54 2294.45 27.44 2011-12-22 15:28:48.000 356 33385.15 350.55 2294.39 27.44 2011-12-22 15:28:49.000 356 33385.20 350.54 2294.45 27.44 2011-12-22 15:28:50.000 356 33385.20 350.53 2294.47 27.44 2011-12-22 15:28:51.000 356 33385.11 350.56 2294.50 27.44 2011-12-22 15:28:52.000 356 33385.15 350.53 2294.37 27.44 2011-12-22 15:28:53.000 356 33385.14 350.53 2294.39 27.44 2011-12-22 15:28:54.000 356 33385.15 350.55 2294.41 27.44 2011-12-22 15:28:55.000 356 33385.13 350.54 2294.46 27.44 2011-12-22 15:28:56.000 356 33385.14 350.56 2294.48 27.44 2011-12-22 15:28:57.000 356 33385.14 350.54 2294.48 27.44 2011-12-22 15:28:58.000 356 33385.11 350.57 2294.39 27.44 2011-12-22 15:28:59.000 356 33385.21 350.53 2294.41 27.44 2011-12-22 15:29:00.000 356 33385.05 350.55 2294.40 27.44 2011-12-22 15:29:00.000 356 33385.19 350.58 2294.49 27.44 2011-12-22 15:29:02.000 356 33385.14 350.57 2294.40 27.44 2011-12-22 15:29:03.000 356 33385.18 350.58 2294.48 27.44 2011-12-22 15:29:04.000 356 33385.10 350.49 2294.53 27.44 2011-12-22 15:29:05.000 356 33385.18 350.59 2294.41 27.44 2011-12-22 15:29:06.000 356 33385.15 350.54 2294.41 27.44 2011-12-22 15:29:07.000 356 33385.11 350.57 2294.39 27.44 2011-12-22 15:29:08.000 356 33385.18 350.54 2294.35 27.44 2011-12-22 15:29:09.000 356 33385.12 350.53 2294.46 27.44 2011-12-22 15:29:10.000 356 33385.13 350.54 2294.48 27.44 2011-12-22 15:29:11.000 356 33385.22 350.55 2294.46 27.44 2011-12-22 15:29:12.000 356 33385.14 350.54 2294.52 27.44 2011-12-22 15:29:13.000 356 33385.08 350.52 2294.42 27.44 2011-12-22 15:29:13.000 356 33385.09 350.53 2294.47 27.44 2011-12-22 15:29:15.000 356 33385.20 350.51 2294.51 27.44 2011-12-22 15:29:16.000 356 33385.12 350.45 2294.46 27.44 2011-12-22 15:29:17.000 356 33385.18 350.50 2294.43 27.44 2011-12-22 15:29:18.000 356 33385.18 350.51 2294.45 27.44 2011-12-22 15:29:19.000 356 33385.20 350.50 2294.53 27.44 2011-12-22 15:29:20.000 356 33385.22 350.49 2294.43 27.44 2011-12-22 15:29:21.000 356 33385.10 350.51 2294.50 27.44 2011-12-22 15:29:22.000 356 33385.17 350.49 2294.47 27.44 2011-12-22 15:29:23.000 356 33385.05 350.48 2294.49 27.44 2011-12-22 15:29:24.000 356 33385.16 350.50 2294.38 27.44 2011-12-22 15:29:25.000 356 33385.12 350.51 2294.47 27.44 2011-12-22 15:29:26.000 356 33385.08 350.48 2294.52 27.44 2011-12-22 15:29:27.000 356 33385.14 350.49 2294.50 27.44 2011-12-22 15:29:28.000 356 33385.20 350.53 2294.54 27.44 2011-12-22 15:29:29.000 356 33385.14 350.49 2294.52 27.44 2011-12-22 15:29:30.000 356 33385.11 350.49 2294.52 27.44 2011-12-22 15:29:31.000 356 33385.12 350.48 2294.57 27.44 2011-12-22 15:29:32.000 356 33385.04 350.50 2294.53 27.44 2011-12-22 15:29:33.000 356 33385.09 350.51 2294.51 27.44 2011-12-22 15:29:34.000 356 33385.13 350.45 2294.51 27.44 2011-12-22 15:29:35.000 356 33385.05 350.46 2294.56 27.44 2011-12-22 15:29:36.000 356 33385.06 350.47 2294.51 27.44 2011-12-22 15:29:37.000 356 33385.02 350.45 2294.48 27.44 2011-12-22 15:29:38.000 356 33385.05 350.50 2294.49 27.44 2011-12-22 15:29:39.000 356 33385.18 350.44 2294.57 27.44 2011-12-22 15:29:40.000 356 33385.03 350.45 2294.51 27.44 2011-12-22 15:29:41.000 356 33384.98 350.49 2294.53 27.44 2011-12-22 15:29:42.000 356 33385.02 350.40 2294.55 27.44 2011-12-22 15:29:43.000 356 33385.01 350.41 2294.58 27.44 2011-12-22 15:29:44.000 356 33385.05 350.42 2294.59 27.44 2011-12-22 15:29:45.000 356 33385.05 350.47 2294.49 27.44 2011-12-22 15:29:46.000 356 33385.06 350.46 2294.52 27.44 2011-12-22 15:29:47.000 356 33385.04 350.43 2294.51 27.44 2011-12-22 15:29:48.000 356 33385.14 350.46 2294.52 27.44 2011-12-22 15:29:49.000 356 33385.09 350.48 2294.55 27.44 2011-12-22 15:29:50.000 356 33385.02 350.47 2294.48 27.44 2011-12-22 15:29:51.000 356 33385.06 350.48 2294.46 27.44 2011-12-22 15:29:52.000 356 33385.02 350.50 2294.49 27.44 2011-12-22 15:29:53.000 356 33384.96 350.44 2294.52 27.44 2011-12-22 15:29:54.000 356 33385.00 350.49 2294.55 27.44 2011-12-22 15:29:54.000 356 33385.04 350.45 2294.54 27.44 2011-12-22 15:29:56.000 356 33385.03 350.45 2294.51 27.44 2011-12-22 15:29:57.000 356 33385.02 350.45 2294.58 27.44 2011-12-22 15:29:58.000 356 33384.98 350.49 2294.55 27.44 2011-12-22 15:29:59.000 356 33384.94 350.49 2294.55 27.44 2011-12-22 15:30:00.000 356 33385.04 350.45 2294.57 27.44 2011-12-22 15:30:01.000 356 33385.10 350.40 2294.53 27.44 2011-12-22 15:30:02.000 356 33385.02 350.41 2294.58 27.44 2011-12-22 15:30:03.000 356 33384.92 350.45 2294.54 27.44 2011-12-22 15:30:04.000 356 33384.99 350.50 2294.52 27.44 2011-12-22 15:30:05.000 356 33384.89 350.42 2294.49 27.44 2011-12-22 15:30:06.000 356 33385.00 350.43 2294.55 27.44 2011-12-22 15:30:07.000 356 33384.99 350.45 2294.55 27.44 2011-12-22 15:30:07.000 356 33384.97 350.44 2294.62 27.44 2011-12-22 15:30:09.000 356 33384.91 350.47 2294.53 27.44 2011-12-22 15:30:10.000 356 33384.96 350.45 2294.62 27.44 2011-12-22 15:30:11.000 356 33384.90 350.48 2294.61 27.44 2011-12-22 15:30:12.000 356 33384.87 350.46 2294.62 27.44 2011-12-22 15:30:13.000 356 33384.95 350.50 2294.55 27.44 2011-12-22 15:30:14.000 356 33384.90 350.46 2294.53 27.44 2011-12-22 15:30:15.000 356 33384.87 350.49 2294.63 27.44 2011-12-22 15:30:16.000 356 33384.87 350.50 2294.59 27.44 2011-12-22 15:30:17.000 356 33384.93 350.48 2294.68 27.44 2011-12-22 15:30:18.000 356 33384.87 350.48 2294.63 27.44 2011-12-22 15:30:19.000 356 33384.95 350.49 2294.59 27.44 2011-12-22 15:30:20.000 356 33384.96 350.46 2294.60 27.44 2011-12-22 15:30:21.000 356 33384.93 350.47 2294.66 27.44 2011-12-22 15:30:22.000 356 33384.85 350.51 2294.64 27.44 2011-12-22 15:30:23.000 356 33384.90 350.52 2294.62 27.44 2011-12-22 15:30:24.000 356 33384.85 350.47 2294.61 27.44 2011-12-22 15:30:25.000 356 33384.97 350.53 2294.65 27.44 2011-12-22 15:30:26.000 356 33384.87 350.51 2294.67 27.44 2011-12-22 15:30:27.000 356 33384.87 350.45 2294.67 27.44 2011-12-22 15:30:28.000 356 33384.92 350.53 2294.62 27.44 2011-12-22 15:30:29.000 356 33384.98 350.48 2294.57 27.44 2011-12-22 15:30:30.000 356 33384.88 350.52 2294.72 27.44 2011-12-22 15:30:31.000 356 33384.99 350.56 2294.64 27.44 2011-12-22 15:30:32.000 356 33384.89 350.49 2294.67 27.44 2011-12-22 15:30:33.000 356 33384.85 350.50 2294.73 27.44 2011-12-22 15:30:34.000 356 33384.90 350.52 2294.64 27.44 2011-12-22 15:30:35.000 356 33384.78 350.52 2294.68 27.44 2011-12-22 15:30:36.000 356 33384.78 350.53 2294.67 27.44 2011-12-22 15:30:37.000 356 33384.91 350.58 2294.78 27.44 2011-12-22 15:30:38.000 356 33384.82 350.52 2294.64 27.44 2011-12-22 15:30:39.000 356 33384.88 350.53 2294.65 27.44 2011-12-22 15:30:40.000 356 33384.89 350.55 2294.56 27.44 2011-12-22 15:30:41.000 356 33384.89 350.51 2294.68 27.44 2011-12-22 15:30:42.000 356 33384.92 350.56 2294.68 27.44 2011-12-22 15:30:43.000 356 33384.79 350.57 2294.65 27.44 2011-12-22 15:30:44.000 356 33384.86 350.53 2294.71 27.44 2011-12-22 15:30:45.000 356 33384.80 350.56 2294.72 27.44 2011-12-22 15:30:46.000 356 33384.87 350.56 2294.69 27.44 2011-12-22 15:30:47.000 356 33384.87 350.54 2294.59 27.44 2011-12-22 15:30:48.000 356 33384.81 350.58 2294.74 27.44 2011-12-22 15:30:48.000 356 33384.87 350.56 2294.77 27.44 2011-12-22 15:30:50.000 356 33384.83 350.55 2294.78 27.44 2011-12-22 15:30:51.000 356 33384.79 350.56 2294.65 27.44 2011-12-22 15:30:52.000 356 33384.81 350.56 2294.65 27.44 2011-12-22 15:30:53.000 356 33384.86 350.52 2294.65 27.44 2011-12-22 15:30:54.000 356 33384.83 350.56 2294.77 27.44 2011-12-22 15:30:55.000 356 33384.76 350.56 2294.65 27.44 2011-12-22 15:30:56.000 356 33384.71 350.55 2294.68 27.44 2011-12-22 15:30:57.000 356 33384.79 350.54 2294.77 27.44 2011-12-22 15:30:58.000 356 33384.82 350.56 2294.75 27.44 2011-12-22 15:30:59.000 356 33384.75 350.55 2294.71 27.44 2011-12-22 15:31:00.000 356 33384.76 350.58 2294.70 27.44 2011-12-22 15:31:01.000 356 33384.81 350.55 2294.71 27.44 2011-12-22 15:31:01.000 356 33384.75 350.58 2294.70 27.44 2011-12-22 15:31:03.000 356 33384.75 350.55 2294.77 27.44 2011-12-22 15:31:04.000 356 33384.71 350.58 2294.68 27.44 2011-12-22 15:31:05.000 356 33384.77 350.57 2294.73 27.44 2011-12-22 15:31:06.000 356 33384.77 350.52 2294.67 27.44 2011-12-22 15:31:07.000 356 33384.67 350.54 2294.80 27.44 2011-12-22 15:31:08.000 356 33384.74 350.52 2294.86 27.44 2011-12-22 15:31:09.000 356 33384.72 350.61 2294.74 27.44 2011-12-22 15:31:10.000 356 33384.74 350.53 2294.84 27.44 2011-12-22 15:31:11.000 356 33384.79 350.55 2294.76 27.44 2011-12-22 15:31:12.000 356 33384.71 350.57 2294.76 27.44 2011-12-22 15:31:13.000 356 33384.73 350.59 2294.80 27.44 2011-12-22 15:31:14.000 356 33384.67 350.58 2294.85 27.44 2011-12-22 15:31:15.000 356 33384.70 350.57 2294.81 27.44 2011-12-22 15:31:16.000 356 33384.70 350.60 2294.80 27.44 2011-12-22 15:31:17.000 356 33384.70 350.56 2294.82 27.44 2011-12-22 15:31:18.000 356 33384.71 350.62 2294.78 27.44 2011-12-22 15:31:19.000 356 33384.75 350.59 2294.90 27.44 2011-12-22 15:31:20.000 356 33384.72 350.60 2294.81 27.44 2011-12-22 15:31:21.000 356 33384.59 350.63 2294.83 27.44 2011-12-22 15:31:22.000 356 33384.63 350.64 2294.83 27.44 2011-12-22 15:31:23.000 356 33384.51 350.60 2294.85 27.44 2011-12-22 15:31:24.000 356 33384.67 350.67 2294.90 27.44 2011-12-22 15:31:25.000 356 33384.67 350.64 2294.87 27.44 2011-12-22 15:31:26.000 356 33384.58 350.64 2294.86 27.44 2011-12-22 15:31:27.000 356 33384.58 350.61 2294.83 27.44 2011-12-22 15:31:28.000 356 33384.67 350.61 2294.97 27.44 2011-12-22 15:31:29.000 356 33384.64 350.63 2294.90 27.44 2011-12-22 15:31:30.000 356 33384.58 350.65 2294.87 27.44 2011-12-22 15:31:31.000 356 33384.57 350.61 2294.95 27.44 2011-12-22 15:31:32.000 356 33384.60 350.62 2294.89 27.44 2011-12-22 15:31:33.000 356 33384.65 350.66 2294.84 27.44 2011-12-22 15:31:34.000 356 33384.56 350.60 2294.86 27.44 2011-12-22 15:31:35.000 356 33384.56 350.60 2294.82 27.44 2011-12-22 15:31:36.000 356 33384.50 350.63 2294.88 27.44 2011-12-22 15:31:37.000 356 33384.61 350.59 2294.92 27.44 2011-12-22 15:31:38.000 356 33384.61 350.60 2294.88 27.44 2011-12-22 15:31:39.000 356 33384.69 350.61 2294.98 27.44 2011-12-22 15:31:40.000 356 33384.67 350.63 2294.90 27.44 2011-12-22 15:31:41.000 356 33384.64 350.61 2294.89 27.44 2011-12-22 15:31:42.000 356 33384.55 350.62 2294.97 27.44 2011-12-22 15:31:42.000 356 33384.59 350.60 2294.89 27.44 2011-12-22 15:31:44.000 356 33384.62 350.61 2294.89 27.44 2011-12-22 15:31:45.000 356 33384.70 350.62 2294.90 27.44 2011-12-22 15:31:46.000 356 33384.63 350.62 2294.93 27.44 2011-12-22 15:31:47.000 356 33384.56 350.59 2294.92 27.44 2011-12-22 15:31:48.000 356 33384.77 350.58 2294.94 27.44 2011-12-22 15:31:49.000 356 33384.61 350.62 2294.84 27.44 2011-12-22 15:31:50.000 356 33384.65 350.60 2294.95 27.44 2011-12-22 15:31:51.000 356 33384.68 350.60 2294.93 27.44 2011-12-22 15:31:52.000 356 33384.59 350.51 2294.94 27.44 2011-12-22 15:31:53.000 356 33384.61 350.53 2294.85 27.44 2011-12-22 15:31:54.000 356 33384.64 350.58 2294.96 27.44 2011-12-22 15:31:55.000 356 33384.70 350.55 2295.04 27.44 2011-12-22 15:31:55.000 356 33384.59 350.55 2294.97 27.44 2011-12-22 15:31:57.000 356 33384.68 350.57 2295.02 27.44 2011-12-22 15:31:58.000 356 33384.69 350.57 2295.03 27.44 2011-12-22 15:31:59.000 356 33384.62 350.62 2294.92 27.44 2011-12-22 15:32:00.000 356 33384.65 350.58 2294.95 27.44 2011-12-22 15:32:01.000 356 33384.65 350.58 2294.93 27.44 2011-12-22 15:32:02.000 356 33384.61 350.58 2294.95 27.44 2011-12-22 15:32:03.000 356 33384.67 350.58 2294.92 27.44 2011-12-22 15:32:04.000 356 33384.65 350.60 2294.93 27.44 2011-12-22 15:32:05.000 356 33384.57 350.61 2294.91 27.44 2011-12-22 15:32:06.000 356 33384.69 350.59 2295.00 27.44 2011-12-22 15:32:07.000 356 33384.72 350.61 2294.86 27.44 2011-12-22 15:32:08.000 356 33384.70 350.62 2294.90 27.44 2011-12-22 15:32:09.000 356 33384.63 350.58 2295.01 27.44 2011-12-22 15:32:10.000 356 33384.71 350.64 2294.94 27.44 2011-12-22 15:32:11.000 356 33384.56 350.63 2294.98 27.44 2011-12-22 15:32:12.000 356 33384.68 350.63 2294.97 27.44 2011-12-22 15:32:13.000 356 33384.72 350.66 2295.03 27.44 2011-12-22 15:32:14.000 356 33384.64 350.66 2295.01 27.44 2011-12-22 15:32:15.000 356 33384.59 350.62 2295.01 27.44 2011-12-22 15:32:16.000 356 33384.65 350.62 2295.03 27.44 2011-12-22 15:32:17.000 356 33384.61 350.63 2294.96 27.44 2011-12-22 15:32:18.000 356 33384.61 350.59 2294.99 27.44 2011-12-22 15:32:19.000 356 33384.71 350.66 2294.96 27.44 2011-12-22 15:32:20.000 356 33384.62 350.62 2295.01 27.44 2011-12-22 15:32:21.000 356 33384.70 350.60 2294.97 27.44 2011-12-22 15:32:22.000 356 33384.68 350.64 2294.95 27.44 2011-12-22 15:32:23.000 356 33384.61 350.60 2295.02 27.44 2011-12-22 15:32:24.000 356 33384.73 350.66 2294.99 27.44 2011-12-22 15:32:25.000 356 33384.65 350.60 2294.98 27.44 2011-12-22 15:32:26.000 356 33384.70 350.60 2294.98 27.44 2011-12-22 15:32:27.000 356 33384.66 350.62 2295.02 27.44 2011-12-22 15:32:28.000 356 33384.72 350.61 2295.02 27.44 2011-12-22 15:32:29.000 356 33384.74 350.61 2294.99 27.44 2011-12-22 15:32:30.000 356 33384.70 350.64 2295.06 27.44 2011-12-22 15:32:31.000 356 33384.65 350.63 2294.97 27.44 2011-12-22 15:32:32.000 356 33384.66 350.62 2294.99 27.44 2011-12-22 15:32:33.000 356 33384.60 350.62 2295.00 27.44 2011-12-22 15:32:34.000 356 33384.65 350.63 2295.02 27.44 2011-12-22 15:32:35.000 356 33384.60 350.67 2294.96 27.44 2011-12-22 15:32:36.000 356 33384.71 350.63 2295.07 27.44 2011-12-22 15:32:36.000 356 33384.56 350.64 2295.03 27.44 2011-12-22 15:32:38.000 356 33384.55 350.62 2295.04 27.44 2011-12-22 15:32:39.000 356 33384.60 350.66 2295.08 27.44 2011-12-22 15:32:40.000 356 33384.60 350.67 2295.12 27.44 2011-12-22 15:32:41.000 356 33384.56 350.67 2295.04 27.44 2011-12-22 15:32:42.000 356 33384.60 350.65 2295.05 27.44 2011-12-22 15:32:43.000 356 33384.61 350.62 2295.12 27.44 2011-12-22 15:32:44.000 356 33384.55 350.68 2295.07 27.44 2011-12-22 15:32:45.000 356 33384.59 350.66 2295.07 27.44 2011-12-22 15:32:46.000 356 33384.55 350.68 2295.08 27.44 2011-12-22 15:32:47.000 356 33384.48 350.69 2295.00 27.44 2011-12-22 15:32:48.000 356 33384.50 350.67 2295.08 27.44 2011-12-22 15:32:49.000 356 33384.59 350.66 2295.01 27.44 2011-12-22 15:32:49.000 356 33384.55 350.66 2295.15 27.44 2011-12-22 15:32:51.000 356 33384.52 350.66 2295.10 27.44 2011-12-22 15:32:52.000 356 33384.44 350.67 2295.13 27.44 2011-12-22 15:32:53.000 356 33384.54 350.64 2295.07 27.44 2011-12-22 15:32:54.000 356 33384.52 350.66 2295.13 27.44 2011-12-22 15:32:55.000 356 33384.54 350.70 2295.08 27.44 2011-12-22 15:32:56.000 356 33384.55 350.69 2295.05 27.44 2011-12-22 15:32:57.000 356 33384.50 350.68 2295.07 27.44 2011-12-22 15:32:58.000 356 33384.50 350.69 2295.08 27.44 2011-12-22 15:32:59.000 356 33384.47 350.69 2295.12 27.44 2011-12-22 15:33:00.000 356 33384.48 350.70 2295.14 27.44 2011-12-22 15:33:01.000 356 33384.50 350.73 2295.12 27.44 2011-12-22 15:33:02.000 356 33384.64 350.70 2295.14 27.44 2011-12-22 15:33:03.000 356 33384.47 350.70 2295.16 27.44 2011-12-22 15:33:04.000 356 33384.48 350.73 2295.09 27.44 2011-12-22 15:33:05.000 356 33384.56 350.73 2295.12 27.44 2011-12-22 15:33:06.000 356 33384.51 350.73 2295.24 27.44 2011-12-22 15:33:07.000 356 33384.36 350.73 2295.12 27.44 2011-12-22 15:33:08.000 356 33384.48 350.74 2295.19 27.44 2011-12-22 15:33:09.000 356 33384.45 350.74 2295.17 27.44 2011-12-22 15:33:10.000 356 33384.52 350.72 2295.21 27.44 2011-12-22 15:33:11.000 356 33384.45 350.73 2295.16 27.44 2011-12-22 15:33:12.000 356 33384.49 350.73 2295.17 27.44 2011-12-22 15:33:13.000 356 33384.38 350.72 2295.11 27.44 2011-12-22 15:33:14.000 356 33384.52 350.75 2295.19 27.44 2011-12-22 15:33:15.000 356 33384.52 350.74 2295.09 27.44 2011-12-22 15:33:16.000 356 33384.37 350.76 2295.21 27.44 2011-12-22 15:33:17.000 356 33384.44 350.73 2295.19 27.44 2011-12-22 15:33:18.000 356 33384.34 350.73 2295.23 27.44 2011-12-22 15:33:19.000 356 33384.52 350.78 2295.12 27.44 2011-12-22 15:33:20.000 356 33384.33 350.78 2295.26 27.44 2011-12-22 15:33:21.000 356 33384.42 350.79 2295.17 27.44 2011-12-22 15:33:22.000 356 33384.42 350.73 2295.23 27.44 2011-12-22 15:33:23.000 356 33384.45 350.77 2295.22 27.44 2011-12-22 15:33:24.000 356 33384.36 350.75 2295.11 27.44 2011-12-22 15:33:25.000 356 33384.39 350.77 2295.19 27.44 2011-12-22 15:33:26.000 356 33384.29 350.72 2295.25 27.44 2011-12-22 15:33:27.000 356 33384.44 350.75 2295.28 27.44 2011-12-22 15:33:28.000 356 33384.40 350.75 2295.20 27.44 2011-12-22 15:33:29.000 356 33384.40 350.70 2295.27 27.44 2011-12-22 15:33:30.000 356 33384.25 350.76 2295.26 27.44 2011-12-22 15:33:30.000 356 33384.38 350.73 2295.24 27.44 2011-12-22 15:33:32.000 356 33384.38 350.74 2295.22 27.44 2011-12-22 15:33:33.000 356 33384.34 350.78 2295.22 27.44 2011-12-22 15:33:34.000 356 33384.39 350.71 2295.34 27.44 2011-12-22 15:33:35.000 356 33384.42 350.80 2295.28 27.44 2011-12-22 15:33:36.000 356 33384.43 350.76 2295.28 27.44 2011-12-22 15:33:37.000 356 33384.31 350.72 2295.23 27.44 2011-12-22 15:33:38.000 356 33384.52 350.72 2295.30 27.44 2011-12-22 15:33:39.000 356 33384.41 350.71 2295.27 27.44 2011-12-22 15:33:40.000 356 33384.38 350.79 2295.28 27.44 2011-12-22 15:33:41.000 356 33384.34 350.75 2295.31 27.44 2011-12-22 15:33:42.000 356 33384.39 350.75 2295.27 27.44 2011-12-22 15:33:43.000 356 33384.36 350.76 2295.30 27.44 2011-12-22 15:33:43.000 356 33384.33 350.76 2295.27 27.44 2011-12-22 15:33:45.000 356 33384.36 350.76 2295.30 27.44 2011-12-22 15:33:46.000 356 33384.46 350.78 2295.30 27.44 2011-12-22 15:33:47.000 356 33384.36 350.77 2295.33 27.44 2011-12-22 15:33:48.000 356 33384.34 350.79 2295.33 27.44 2011-12-22 15:33:49.000 356 33384.39 350.76 2295.32 27.44 2011-12-22 15:33:50.000 356 33384.44 350.76 2295.33 27.44 2011-12-22 15:33:51.000 356 33384.47 350.76 2295.33 27.44 2011-12-22 15:33:52.000 356 33384.31 350.77 2295.35 27.44 2011-12-22 15:33:53.000 356 33384.34 350.79 2295.32 27.44 2011-12-22 15:33:54.000 356 33384.34 350.81 2295.28 27.44 2011-12-22 15:33:55.000 356 33384.39 350.79 2295.26 27.44 2011-12-22 15:33:56.000 356 33384.25 350.79 2295.24 27.44 2011-12-22 15:33:57.000 356 33384.36 350.80 2295.23 27.44 2011-12-22 15:33:58.000 356 33384.34 350.78 2295.38 27.44 2011-12-22 15:33:59.000 356 33384.34 350.82 2295.38 27.44 2011-12-22 15:34:00.000 356 33384.33 350.82 2295.33 27.44 2011-12-22 15:34:01.000 356 33384.40 350.79 2295.30 27.44 2011-12-22 15:34:02.000 356 33384.25 350.82 2295.35 27.44 2011-12-22 15:34:03.000 356 33384.36 350.82 2295.29 27.44 2011-12-22 15:34:04.000 356 33384.22 350.85 2295.39 27.44 2011-12-22 15:34:05.000 356 33384.26 350.86 2295.37 27.44 2011-12-22 15:34:06.000 356 33384.27 350.84 2295.36 27.44 2011-12-22 15:34:07.000 356 33384.30 350.82 2295.42 27.44 2011-12-22 15:34:08.000 356 33384.22 350.85 2295.36 27.44 2011-12-22 15:34:09.000 356 33384.25 350.89 2295.34 27.44 2011-12-22 15:34:10.000 356 33384.25 350.87 2295.33 27.44 2011-12-22 15:34:11.000 356 33384.14 350.85 2295.39 27.44 2011-12-22 15:34:12.000 356 33384.16 350.83 2295.41 27.44 2011-12-22 15:34:13.000 356 33384.17 350.89 2295.35 27.44 2011-12-22 15:34:14.000 356 33384.20 350.89 2295.43 27.44 2011-12-22 15:34:15.000 356 33384.13 350.87 2295.39 27.44 2011-12-22 15:34:16.000 356 33384.16 350.87 2295.36 27.44 2011-12-22 15:34:17.000 356 33384.22 350.90 2295.41 27.44 2011-12-22 15:34:18.000 356 33384.19 350.87 2295.36 27.44 2011-12-22 15:34:19.000 356 33384.23 350.92 2295.42 27.44 2011-12-22 15:34:20.000 356 33384.12 350.90 2295.42 27.44 2011-12-22 15:34:21.000 356 33384.11 350.89 2295.36 27.44 2011-12-22 15:34:22.000 356 33384.15 350.87 2295.48 27.44 2011-12-22 15:34:23.000 356 33384.08 350.93 2295.45 27.44 2011-12-22 15:34:24.000 356 33384.15 350.86 2295.46 27.44 2011-12-22 15:34:24.000 356 33384.21 350.87 2295.58 27.44 2011-12-22 15:34:26.000 356 33384.05 350.89 2295.45 27.44 2011-12-22 15:34:27.000 356 33384.11 350.92 2295.39 27.44 2011-12-22 15:34:28.000 356 33384.00 350.91 2295.51 27.44 2011-12-22 15:34:29.000 356 33384.08 350.92 2295.53 27.44 2011-12-22 15:34:30.000 356 33384.11 350.90 2295.48 27.44 2011-12-22 15:34:31.000 356 33384.08 350.93 2295.49 27.44 2011-12-22 15:34:32.000 356 33384.03 350.93 2295.61 27.44 2011-12-22 15:34:33.000 356 33383.99 350.92 2295.54 27.44 2011-12-22 15:34:34.000 356 33384.08 350.92 2295.62 27.44 2011-12-22 15:34:35.000 356 33383.99 350.91 2295.56 27.44 2011-12-22 15:34:36.000 356 33384.06 350.91 2295.53 27.44 2011-12-22 15:34:37.000 356 33383.93 350.89 2295.51 27.44 2011-12-22 15:34:37.000 356 33384.02 350.91 2295.55 27.44 2011-12-22 15:34:39.000 356 33383.97 350.88 2295.52 27.44 2011-12-22 15:34:40.000 356 33383.93 350.94 2295.55 27.44 2011-12-22 15:34:41.000 356 33383.99 350.93 2295.57 27.44 2011-12-22 15:34:42.000 356 33383.95 350.93 2295.55 27.44 2011-12-22 15:34:43.000 356 33383.97 350.95 2295.57 27.44 2011-12-22 15:34:44.000 356 33384.02 350.92 2295.52 27.44 2011-12-22 15:34:45.000 356 33384.01 350.91 2295.56 27.44 2011-12-22 15:34:46.000 356 33383.94 350.91 2295.53 27.44 2011-12-22 15:34:47.000 356 33383.91 350.95 2295.59 27.44 2011-12-22 15:34:48.000 356 33384.00 350.92 2295.51 27.44 2011-12-22 15:34:49.000 356 33383.96 350.90 2295.64 27.44 2011-12-22 15:34:50.000 356 33383.93 350.98 2295.59 27.44 2011-12-22 15:34:51.000 356 33383.93 350.97 2295.58 27.44 2011-12-22 15:34:52.000 356 33383.99 350.94 2295.61 27.44 2011-12-22 15:34:53.000 356 33383.93 350.93 2295.58 27.44 2011-12-22 15:34:54.000 356 33384.00 350.91 2295.62 27.44 2011-12-22 15:34:55.000 356 33383.91 350.91 2295.60 27.44 2011-12-22 15:34:56.000 356 33383.92 350.92 2295.62 27.44 2011-12-22 15:34:57.000 356 33383.94 350.90 2295.60 27.44 2011-12-22 15:34:58.000 356 33383.93 350.89 2295.64 27.44 2011-12-22 15:34:59.000 356 33383.93 350.92 2295.61 27.44 2011-12-22 15:35:00.000 356 33383.90 350.94 2295.59 27.44 2011-12-22 15:35:01.000 356 33383.96 350.96 2295.66 27.44 2011-12-22 15:35:02.000 356 33383.84 350.89 2295.63 27.44 2011-12-22 15:35:03.000 356 33383.88 350.92 2295.59 27.44 2011-12-22 15:35:04.000 356 33383.94 350.91 2295.67 27.44 2011-12-22 15:35:05.000 356 33383.92 350.97 2295.59 27.44 2011-12-22 15:35:06.000 356 33383.94 350.87 2295.62 27.44 2011-12-22 15:35:07.000 356 33383.75 350.92 2295.59 27.44 2011-12-22 15:35:08.000 356 33383.92 350.94 2295.72 27.44 2011-12-22 15:35:09.000 356 33383.89 350.95 2295.64 27.44 2011-12-22 15:35:10.000 356 33383.84 350.93 2295.65 27.44 2011-12-22 15:35:11.000 356 33383.82 350.94 2295.57 27.44 2011-12-22 15:35:12.000 356 33383.89 350.96 2295.64 27.44 2011-12-22 15:35:13.000 356 33383.85 350.92 2295.65 27.44 2011-12-22 15:35:14.000 356 33383.89 350.90 2295.69 27.44 2011-12-22 15:35:15.000 356 33383.84 350.87 2295.63 27.44 2011-12-22 15:35:16.000 356 33383.83 350.90 2295.68 27.44 2011-12-22 15:35:17.000 356 33383.87 350.93 2295.67 27.44 2011-12-22 15:35:18.000 356 33383.80 350.92 2295.58 27.44 2011-12-22 15:35:18.000 356 33383.89 350.95 2295.61 27.44 2011-12-22 15:35:20.000 356 33383.94 350.93 2295.59 27.44 2011-12-22 15:35:21.000 356 33383.81 350.89 2295.62 27.44 2011-12-22 15:35:22.000 356 33383.90 350.95 2295.58 27.44 2011-12-22 15:35:23.000 356 33383.91 350.94 2295.62 27.44 2011-12-22 15:35:24.000 356 33383.86 350.94 2295.60 27.44 2011-12-22 15:35:25.000 356 33383.89 350.92 2295.61 27.44 2011-12-22 15:35:26.000 356 33383.89 350.94 2295.62 27.44 2011-12-22 15:35:27.000 356 33383.85 350.91 2295.74 27.44 2011-12-22 15:35:28.000 356 33383.92 350.94 2295.69 27.44 2011-12-22 15:35:29.000 356 33383.84 350.94 2295.70 27.44 2011-12-22 15:35:30.000 356 33383.89 350.93 2295.68 27.44 2011-12-22 15:35:31.000 356 33383.92 350.92 2295.75 27.44 2011-12-22 15:35:31.000 356 33383.87 350.92 2295.61 27.44 2011-12-22 15:35:33.000 356 33383.82 350.89 2295.72 27.44 2011-12-22 15:35:34.000 356 33383.76 350.94 2295.72 27.44 2011-12-22 15:35:35.000 356 33383.85 350.92 2295.70 27.44 2011-12-22 15:35:36.000 356 33383.78 350.92 2295.73 27.44 2011-12-22 15:35:37.000 356 33383.85 350.94 2295.73 27.44 2011-12-22 15:35:38.000 356 33383.87 350.91 2295.72 27.44 2011-12-22 15:35:39.000 356 33383.77 350.94 2295.65 27.44 2011-12-22 15:35:40.000 356 33383.81 350.89 2295.67 27.44 2011-12-22 15:35:41.000 356 33383.83 350.94 2295.79 27.44 2011-12-22 15:35:42.000 356 33383.83 350.92 2295.72 27.44 2011-12-22 15:35:43.000 356 33383.82 350.93 2295.70 27.44 2011-12-22 15:35:44.000 356 33383.86 350.99 2295.85 27.44 2011-12-22 15:35:45.000 356 33383.83 350.98 2295.76 27.44 2011-12-22 15:35:46.000 356 33383.82 350.95 2295.74 27.44 2011-12-22 15:35:47.000 356 33383.78 350.97 2295.78 27.44 2011-12-22 15:35:48.000 356 33383.77 350.93 2295.69 27.44 2011-12-22 15:35:49.000 356 33383.90 350.93 2295.73 27.44 2011-12-22 15:35:50.000 356 33383.87 350.97 2295.80 27.44 2011-12-22 15:35:51.000 356 33383.89 350.92 2295.82 27.44 2011-12-22 15:35:52.000 356 33383.84 350.95 2295.74 27.44 2011-12-22 15:35:53.000 356 33383.81 350.98 2295.79 27.44 2011-12-22 15:35:54.000 356 33383.75 350.93 2295.75 27.44 2011-12-22 15:35:55.000 356 33383.84 350.91 2295.79 27.44 2011-12-22 15:35:56.000 356 33383.68 350.92 2295.83 27.44 2011-12-22 15:35:57.000 356 33383.74 350.90 2295.74 27.44 2011-12-22 15:35:58.000 356 33383.82 350.90 2295.82 27.44 2011-12-22 15:35:59.000 356 33383.90 350.92 2295.83 27.44 2011-12-22 15:36:00.000 356 33383.83 350.91 2295.73 27.44 2011-12-22 15:36:01.000 356 33383.77 350.89 2295.86 27.44 2011-12-22 15:36:02.000 356 33383.90 350.92 2295.84 27.44 2011-12-22 15:36:03.000 356 33383.84 350.87 2295.91 27.44 2011-12-22 15:36:04.000 356 33383.86 350.88 2295.82 27.44 2011-12-22 15:36:05.000 356 33383.84 350.89 2295.76 27.44 2011-12-22 15:36:06.000 356 33383.82 350.88 2295.73 27.44 2011-12-22 15:36:07.000 356 33383.84 350.91 2295.76 27.44 2011-12-22 15:36:08.000 356 33383.79 350.91 2295.75 27.44 2011-12-22 15:36:09.000 356 33383.82 350.85 2295.70 27.44 2011-12-22 15:36:10.000 356 33383.87 350.91 2295.76 27.44 2011-12-22 15:36:11.000 356 33383.81 350.85 2295.70 27.44 2011-12-22 15:36:12.000 356 33383.87 350.88 2295.84 27.44 2011-12-22 15:36:12.000 356 33383.82 350.88 2295.79 27.44 2011-12-22 15:36:14.000 356 33383.88 350.89 2295.83 27.44 2011-12-22 15:36:15.000 356 33383.86 350.87 2295.83 27.44 2011-12-22 15:36:16.000 356 33383.89 350.86 2295.79 27.44 2011-12-22 15:36:17.000 356 33383.84 350.86 2295.72 27.44 2011-12-22 15:36:18.000 356 33383.76 350.83 2295.88 27.44 2011-12-22 15:36:19.000 356 33383.86 350.91 2295.67 27.44 2011-12-22 15:36:20.000 356 33383.87 350.88 2295.69 27.44 2011-12-22 15:36:21.000 356 33383.87 350.88 2295.73 27.44 2011-12-22 15:36:22.000 356 33383.83 350.85 2295.77 27.44 2011-12-22 15:36:23.000 356 33383.79 350.87 2295.77 27.44 2011-12-22 15:36:24.000 356 33383.85 350.88 2295.86 27.44 2011-12-22 15:36:25.000 356 33383.92 350.86 2295.79 27.44 2011-12-22 15:36:25.000 356 33383.79 350.86 2295.77 27.44 2011-12-22 15:36:27.000 356 33383.83 350.86 2295.74 27.44 2011-12-22 15:36:28.000 356 33383.84 350.90 2295.85 27.44 2011-12-22 15:36:29.000 356 33383.88 350.85 2295.80 27.44 2011-12-22 15:36:30.000 356 33383.83 350.83 2295.76 27.44 2011-12-22 15:36:31.000 356 33383.82 350.85 2295.82 27.44 2011-12-22 15:36:32.000 356 33383.92 350.83 2295.85 27.44 2011-12-22 15:36:33.000 356 33383.85 350.81 2295.83 27.44 2011-12-22 15:36:34.000 356 33383.84 350.84 2295.78 27.44 2011-12-22 15:36:35.000 356 33383.86 350.79 2295.82 27.44 2011-12-22 15:36:36.000 356 33383.81 350.81 2295.81 27.44 2011-12-22 15:36:37.000 356 33383.84 350.81 2295.80 27.44 2011-12-22 15:36:38.000 356 33383.73 350.80 2295.77 27.44 2011-12-22 15:36:39.000 356 33383.81 350.81 2295.74 27.44 2011-12-22 15:36:40.000 356 33383.86 350.79 2295.84 27.44 2011-12-22 15:36:41.000 356 33383.79 350.79 2295.91 27.44 2011-12-22 15:36:42.000 356 33383.84 350.81 2295.88 27.44 2011-12-22 15:36:43.000 356 33383.80 350.81 2295.77 27.44 2011-12-22 15:36:44.000 356 33383.86 350.75 2295.83 27.44 2011-12-22 15:36:45.000 356 33383.84 350.76 2295.89 27.44 2011-12-22 15:36:46.000 356 33383.80 350.80 2295.87 27.44 2011-12-22 15:36:47.000 356 33383.74 350.77 2295.82 27.44 2011-12-22 15:36:48.000 356 33383.68 350.77 2295.81 27.44 2011-12-22 15:36:49.000 356 33383.86 350.74 2295.95 27.44 2011-12-22 15:36:50.000 356 33383.73 350.84 2295.82 27.44 2011-12-22 15:36:51.000 356 33383.72 350.82 2295.89 27.44 2011-12-22 15:36:52.000 356 33383.81 350.78 2295.87 27.44 2011-12-22 15:36:53.000 356 33383.80 350.80 2295.83 27.44 2011-12-22 15:36:54.000 356 33383.69 350.83 2295.98 27.44 2011-12-22 15:36:55.000 356 33383.75 350.80 2295.89 27.44 2011-12-22 15:36:56.000 356 33383.75 350.81 2295.85 27.44 2011-12-22 15:36:57.000 356 33383.77 350.76 2295.88 27.44 2011-12-22 15:36:58.000 356 33383.78 350.80 2295.92 27.44 2011-12-22 15:36:59.000 356 33383.78 350.81 2295.91 27.44 2011-12-22 15:37:00.000 356 33383.83 350.81 2295.93 27.44 2011-12-22 15:37:01.000 356 33383.77 350.84 2295.90 27.44 2011-12-22 15:37:02.000 356 33383.70 350.83 2295.93 27.44 2011-12-22 15:37:03.000 356 33383.63 350.79 2295.93 27.44 2011-12-22 15:37:04.000 356 33383.74 350.83 2295.92 27.44 2011-12-22 15:37:05.000 356 33383.74 350.81 2295.86 27.44 2011-12-22 15:37:06.000 356 33383.87 350.79 2295.99 27.44 2011-12-22 15:37:06.000 356 33383.78 350.82 2295.90 27.44 2011-12-22 15:37:08.000 356 33383.76 350.85 2295.91 27.44 2011-12-22 15:37:09.000 356 33383.72 350.82 2295.95 27.44 2011-12-22 15:37:10.000 356 33383.74 350.81 2296.01 27.44 2011-12-22 15:37:11.000 356 33383.77 350.79 2295.96 27.44 2011-12-22 15:37:12.000 356 33383.84 350.77 2295.97 27.44 2011-12-22 15:37:13.000 356 33383.82 350.80 2295.98 27.44 2011-12-22 15:37:14.000 356 33383.86 350.77 2296.01 27.44 2011-12-22 15:37:15.000 356 33383.86 350.77 2295.98 27.44 2011-12-22 15:37:16.000 356 33383.80 350.80 2295.93 27.44 2011-12-22 15:37:17.000 356 33383.85 350.76 2295.93 27.44 2011-12-22 15:37:18.000 356 33383.81 350.76 2295.91 27.44 2011-12-22 15:37:19.000 356 33383.82 350.75 2296.02 27.44 2011-12-22 15:37:19.000 356 33383.90 350.75 2295.97 27.44 2011-12-22 15:37:21.000 356 33383.81 350.73 2295.97 27.44 2011-12-22 15:37:22.000 356 33383.82 350.74 2295.95 27.44 2011-12-22 15:37:23.000 356 33383.74 350.79 2295.95 27.44 2011-12-22 15:37:24.000 356 33383.83 350.78 2295.92 27.44 2011-12-22 15:37:25.000 356 33383.93 350.76 2295.90 27.44 2011-12-22 15:37:26.000 356 33383.90 350.76 2295.94 27.44 2011-12-22 15:37:27.000 356 33383.89 350.75 2295.97 27.44 2011-12-22 15:37:28.000 356 33383.77 350.77 2295.91 27.44 2011-12-22 15:37:29.000 356 33383.85 350.75 2296.05 27.44 2011-12-22 15:37:30.000 356 33383.84 350.76 2295.98 27.44 2011-12-22 15:37:31.000 356 33383.70 350.75 2295.97 27.44 2011-12-22 15:37:32.000 356 33383.88 350.74 2295.99 27.44 2011-12-22 15:37:33.000 356 33383.80 350.76 2295.97 27.44 2011-12-22 15:37:34.000 356 33383.90 350.77 2296.00 27.44 2011-12-22 15:37:35.000 356 33383.89 350.77 2295.97 27.44 2011-12-22 15:37:36.000 356 33383.87 350.75 2296.05 27.44 2011-12-22 15:37:37.000 356 33383.83 350.75 2295.98 27.44 2011-12-22 15:37:38.000 356 33383.81 350.76 2295.92 27.44 2011-12-22 15:37:39.000 356 33383.78 350.76 2295.92 27.44 2011-12-22 15:37:40.000 356 33383.86 350.69 2295.98 27.44 2011-12-22 15:37:41.000 356 33383.84 350.73 2295.97 27.44 2011-12-22 15:37:42.000 356 33383.90 350.73 2295.98 27.44 2011-12-22 15:37:43.000 356 33383.72 350.73 2296.01 27.44 2011-12-22 15:37:44.000 356 33383.85 350.75 2295.95 27.44 2011-12-22 15:37:45.000 356 33383.80 350.73 2295.95 27.44 2011-12-22 15:37:46.000 356 33383.84 350.75 2295.97 27.44 2011-12-22 15:37:47.000 356 33383.82 350.72 2296.00 27.44 2011-12-22 15:37:48.000 356 33383.80 350.70 2295.95 27.44 2011-12-22 15:37:49.000 356 33383.90 350.66 2295.92 27.44 2011-12-22 15:37:50.000 356 33383.83 350.67 2295.89 27.44 2011-12-22 15:37:51.000 356 33383.84 350.66 2296.02 27.44 2011-12-22 15:37:52.000 356 33383.88 350.69 2295.96 27.44 2011-12-22 15:37:53.000 356 33383.80 350.67 2295.95 27.44 2011-12-22 15:37:54.000 356 33383.86 350.69 2296.01 27.44 2011-12-22 15:37:55.000 356 33383.81 350.66 2295.89 27.44 2011-12-22 15:37:56.000 356 33383.85 350.67 2295.99 27.44 2011-12-22 15:37:57.000 356 33383.81 350.69 2296.00 27.44 2011-12-22 15:37:58.000 356 33383.75 350.72 2295.88 27.44 2011-12-22 15:37:59.000 356 33383.77 350.68 2295.93 27.44 2011-12-22 15:38:00.000 356 33383.75 350.70 2295.94 27.44 2011-12-22 15:38:00.000 356 33383.81 350.75 2295.92 27.44 2011-12-22 15:38:02.000 356 33383.82 350.72 2295.94 27.44 2011-12-22 15:38:03.000 356 33383.77 350.72 2295.97 27.44 2011-12-22 15:38:04.000 356 33383.76 350.72 2295.98 27.44 2011-12-22 15:38:05.000 356 33383.80 350.72 2295.99 27.44 2011-12-22 15:38:06.000 356 33383.79 350.73 2296.00 27.44 2011-12-22 15:38:07.000 356 33383.78 350.72 2295.93 27.44 2011-12-22 15:38:08.000 356 33383.82 350.75 2295.95 27.44 2011-12-22 15:38:09.000 356 33383.80 350.73 2296.00 27.44 2011-12-22 15:38:10.000 356 33383.83 350.76 2295.99 27.44 2011-12-22 15:38:11.000 356 33383.86 350.73 2295.96 27.44 2011-12-22 15:38:12.000 356 33383.95 350.72 2296.03 27.44 2011-12-22 15:38:13.000 356 33383.68 350.81 2296.02 27.44 2011-12-22 15:38:13.000 356 33383.77 350.75 2296.01 27.44 2011-12-22 15:38:15.000 356 33383.72 350.77 2295.99 27.44 2011-12-22 15:38:16.000 356 33383.77 350.77 2295.99 27.44 2011-12-22 15:38:17.000 356 33383.89 350.77 2296.05 27.44 2011-12-22 15:38:18.000 356 33383.75 350.77 2296.04 27.44 2011-12-22 15:38:19.000 356 33383.73 350.77 2296.10 27.44 2011-12-22 15:38:20.000 356 33383.87 350.79 2295.98 27.44 2011-12-22 15:38:21.000 356 33383.74 350.77 2296.05 27.44 2011-12-22 15:38:22.000 356 33383.82 350.77 2296.05 27.44 2011-12-22 15:38:23.000 356 33383.78 350.72 2296.07 27.44 2011-12-22 15:38:24.000 356 33383.71 350.79 2296.10 27.44 2011-12-22 15:38:25.000 356 33383.79 350.77 2295.98 27.44 2011-12-22 15:38:26.000 356 33383.76 350.79 2296.10 27.44 2011-12-22 15:38:27.000 356 33383.74 350.77 2296.14 27.44 2011-12-22 15:38:28.000 356 33383.77 350.74 2296.01 27.44 2011-12-22 15:38:29.000 356 33383.69 350.73 2296.10 27.44 2011-12-22 15:38:30.000 356 33383.79 350.75 2296.05 27.44 2011-12-22 15:38:31.000 356 33383.70 350.74 2296.06 27.44 2011-12-22 15:38:32.000 356 33383.66 350.80 2296.01 27.44 2011-12-22 15:38:33.000 356 33383.76 350.76 2296.00 27.44 2011-12-22 15:38:34.000 356 33383.73 350.79 2295.99 27.44 2011-12-22 15:38:35.000 356 33383.66 350.77 2296.07 27.44 2011-12-22 15:38:36.000 356 33383.74 350.78 2296.10 27.44 2011-12-22 15:38:37.000 356 33383.68 350.75 2296.02 27.44 2011-12-22 15:38:38.000 356 33383.73 350.79 2296.06 27.44 2011-12-22 15:38:39.000 356 33383.65 350.78 2296.03 27.44 2011-12-22 15:38:40.000 356 33383.78 350.78 2296.14 27.44 2011-12-22 15:38:41.000 356 33383.72 350.76 2296.07 27.44 2011-12-22 15:38:42.000 356 33383.77 350.82 2296.13 27.44 2011-12-22 15:38:43.000 356 33383.70 350.78 2296.09 27.44 2011-12-22 15:38:44.000 356 33383.83 350.79 2296.02 27.44 2011-12-22 15:38:45.000 356 33383.75 350.78 2296.07 27.44 2011-12-22 15:38:46.000 356 33383.79 350.75 2296.04 27.44 2011-12-22 15:38:47.000 356 33383.74 350.76 2296.07 27.44 2011-12-22 15:38:48.000 356 33383.65 350.79 2296.09 27.44 2011-12-22 15:38:49.000 356 33383.71 350.78 2296.02 27.44 2011-12-22 15:38:50.000 356 33383.73 350.71 2296.11 27.44 2011-12-22 15:38:51.000 356 33383.71 350.72 2296.10 27.44 2011-12-22 15:38:52.000 356 33383.73 350.71 2296.04 27.44 2011-12-22 15:38:53.000 356 33383.74 350.77 2296.08 27.44 2011-12-22 15:38:54.000 356 33383.76 350.75 2296.09 27.44 2011-12-22 15:38:54.000 356 33383.71 350.69 2296.14 27.44 2011-12-22 15:38:56.000 356 33383.72 350.64 2296.16 27.44 2011-12-22 15:38:57.000 356 33383.70 350.66 2296.16 27.44 2011-12-22 15:38:58.000 356 33383.77 350.69 2296.17 27.44 2011-12-22 15:38:59.000 356 33383.84 350.64 2296.14 27.44 2011-12-22 15:39:00.000 356 33383.78 350.69 2296.08 27.44 2011-12-22 15:39:01.000 356 33383.78 350.67 2296.13 27.44 2011-12-22 15:39:02.000 356 33383.71 350.69 2296.10 27.44 2011-12-22 15:39:03.000 356 33383.79 350.67 2296.03 27.44 2011-12-22 15:39:04.000 356 33383.79 350.64 2296.10 27.44 2011-12-22 15:39:05.000 356 33383.76 350.62 2295.99 27.44 2011-12-22 15:39:06.000 356 33383.77 350.64 2296.11 27.44 2011-12-22 15:39:07.000 356 33383.81 350.62 2296.11 27.44 2011-12-22 15:39:07.000 356 33383.84 350.60 2296.07 27.44 2011-12-22 15:39:09.000 356 33383.83 350.56 2296.02 27.44 2011-12-22 15:39:10.000 356 33383.83 350.59 2296.16 27.44 2011-12-22 15:39:11.000 356 33383.79 350.62 2296.08 27.44 2011-12-22 15:39:12.000 356 33383.78 350.61 2296.14 27.44 2011-12-22 15:39:13.000 356 33383.78 350.63 2296.09 27.44 2011-12-22 15:39:14.000 356 33383.71 350.60 2296.11 27.44 2011-12-22 15:39:15.000 356 33383.74 350.61 2296.13 27.44 2011-12-22 15:39:16.000 356 33383.77 350.60 2296.14 27.44 2011-12-22 15:39:17.000 356 33383.81 350.57 2296.04 27.44 2011-12-22 15:39:18.000 356 33383.73 350.61 2296.07 27.44 2011-12-22 15:39:19.000 356 33383.74 350.57 2296.08 27.44 2011-12-22 15:39:20.000 356 33383.83 350.56 2296.10 27.44 2011-12-22 15:39:21.000 356 33383.74 350.56 2296.11 27.44 2011-12-22 15:39:22.000 356 33383.67 350.55 2296.03 27.44 2011-12-22 15:39:23.000 356 33383.80 350.61 2296.02 27.44 2011-12-22 15:39:24.000 356 33383.74 350.59 2296.11 27.44 2011-12-22 15:39:25.000 356 33383.81 350.59 2296.08 27.44 2011-12-22 15:39:26.000 356 33383.80 350.62 2296.01 27.44 2011-12-22 15:39:27.000 356 33383.71 350.57 2296.03 27.44 2011-12-22 15:39:28.000 356 33383.81 350.60 2296.04 27.44 2011-12-22 15:39:29.000 356 33383.77 350.59 2296.11 27.44 2011-12-22 15:39:30.000 356 33383.78 350.60 2296.09 27.44 2011-12-22 15:39:31.000 356 33383.74 350.58 2296.07 27.44 2011-12-22 15:39:32.000 356 33383.82 350.57 2296.08 27.44 2011-12-22 15:39:33.000 356 33383.79 350.56 2296.05 27.44 2011-12-22 15:39:34.000 356 33383.79 350.59 2296.11 27.44 2011-12-22 15:39:35.000 356 33383.80 350.63 2296.06 27.44 2011-12-22 15:39:36.000 356 33383.74 350.62 2296.08 27.44 2011-12-22 15:39:37.000 356 33383.93 350.59 2296.03 27.44 2011-12-22 15:39:38.000 356 33383.77 350.60 2296.10 27.44 2011-12-22 15:39:39.000 356 33383.86 350.58 2296.07 27.44 2011-12-22 15:39:40.000 356 33383.82 350.57 2296.12 27.44 2011-12-22 15:39:41.000 356 33383.89 350.61 2295.97 27.44 2011-12-22 15:39:42.000 356 33383.78 350.60 2296.06 27.44 2011-12-22 15:39:43.000 356 33383.85 350.61 2296.15 27.44 2011-12-22 15:39:44.000 356 33383.74 350.58 2296.07 27.44 2011-12-22 15:39:45.000 356 33383.78 350.57 2296.11 27.44 2011-12-22 15:39:46.000 356 33383.78 350.55 2296.08 27.44 2011-12-22 15:39:47.000 356 33383.94 350.62 2296.13 27.44 2011-12-22 15:39:48.000 356 33383.80 350.59 2296.09 27.44 2011-12-22 15:39:48.000 356 33383.96 350.56 2296.14 27.44 2011-12-22 15:39:50.000 356 33383.86 350.60 2296.05 27.44 2011-12-22 15:39:51.000 356 33383.80 350.56 2296.08 27.44 2011-12-22 15:39:52.000 356 33383.81 350.56 2296.10 27.44 2011-12-22 15:39:53.000 356 33383.90 350.58 2296.17 27.44 2011-12-22 15:39:54.000 356 33383.95 350.55 2296.10 27.44 2011-12-22 15:39:55.000 356 33383.92 350.56 2296.18 27.44 2011-12-22 15:39:56.000 356 33383.86 350.58 2296.09 27.44 2011-12-22 15:39:57.000 356 33383.84 350.52 2296.10 27.44 2011-12-22 15:39:58.000 356 33383.81 350.55 2296.08 27.44 2011-12-22 15:39:59.000 356 33383.84 350.54 2296.09 27.44 2011-12-22 15:40:00.000 356 33383.81 350.51 2296.12 27.44 2011-12-22 15:40:01.000 356 33383.89 350.55 2296.07 27.44 2011-12-22 15:40:01.000 356 33383.84 350.56 2296.15 27.44 2011-12-22 15:40:03.000 356 33383.80 350.56 2296.18 27.44 2011-12-22 15:40:04.000 356 33383.82 350.53 2296.08 27.44 2011-12-22 15:40:05.000 356 33383.83 350.55 2296.18 27.44 2011-12-22 15:40:06.000 356 33383.71 350.51 2296.10 27.44 2011-12-22 15:40:07.000 356 33383.77 350.54 2296.20 27.44 2011-12-22 15:40:08.000 356 33383.77 350.57 2296.18 27.44 2011-12-22 15:40:09.000 356 33383.85 350.57 2296.10 27.44 2011-12-22 15:40:10.000 356 33383.81 350.57 2296.26 27.44 2011-12-22 15:40:11.000 356 33383.81 350.52 2296.13 27.44 2011-12-22 15:40:12.000 356 33383.75 350.54 2296.16 27.44 2011-12-22 15:40:13.000 356 33383.81 350.56 2296.19 27.44 2011-12-22 15:40:14.000 356 33383.72 350.57 2296.23 27.44 2011-12-22 15:40:15.000 356 33383.80 350.52 2296.21 27.44 2011-12-22 15:40:16.000 356 33383.75 350.55 2296.18 27.44 2011-12-22 15:40:17.000 356 33383.80 350.54 2296.16 27.44 2011-12-22 15:40:18.000 356 33383.73 350.53 2296.27 27.44 2011-12-22 15:40:19.000 356 33383.77 350.56 2296.17 27.44 2011-12-22 15:40:20.000 356 33383.80 350.49 2296.29 27.44 2011-12-22 15:40:21.000 356 33383.69 350.50 2296.30 27.44 2011-12-22 15:40:22.000 356 33383.72 350.54 2296.31 27.44 2011-12-22 15:40:23.000 356 33383.72 350.53 2296.17 27.44 2011-12-22 15:40:24.000 356 33383.82 350.55 2296.26 27.44 2011-12-22 15:40:25.000 356 33383.69 350.52 2296.21 27.44 2011-12-22 15:40:26.000 356 33383.66 350.56 2296.22 27.44 2011-12-22 15:40:27.000 356 33383.70 350.51 2296.19 27.44 2011-12-22 15:40:28.000 356 33383.76 350.56 2296.27 27.44 2011-12-22 15:40:29.000 356 33383.73 350.55 2296.13 27.44 2011-12-22 15:40:30.000 356 33383.66 350.55 2296.18 27.44 2011-12-22 15:40:31.000 356 33383.66 350.57 2296.22 27.44 2011-12-22 15:40:32.000 356 33383.79 350.56 2296.22 27.44 2011-12-22 15:40:33.000 356 33383.71 350.57 2296.24 27.44 2011-12-22 15:40:34.000 356 33383.69 350.58 2296.21 27.44 2011-12-22 15:40:35.000 356 33383.70 350.51 2296.24 27.44 2011-12-22 15:40:36.000 356 33383.70 350.60 2296.20 27.44 2011-12-22 15:40:37.000 356 33383.62 350.58 2296.24 27.44 2011-12-22 15:40:38.000 356 33383.68 350.53 2296.32 27.44 2011-12-22 15:40:39.000 356 33383.66 350.55 2296.21 27.44 2011-12-22 15:40:40.000 356 33383.74 350.60 2296.24 27.44 2011-12-22 15:40:41.000 356 33383.66 350.60 2296.22 27.44 2011-12-22 15:40:42.000 356 33383.72 350.61 2296.22 27.44 2011-12-22 15:40:42.000 356 33383.73 350.56 2296.22 27.44 2011-12-22 15:40:44.000 356 33383.76 350.62 2296.35 27.44 2011-12-22 15:40:45.000 356 33383.66 350.61 2296.34 27.44 2011-12-22 15:40:46.000 356 33383.64 350.59 2296.30 27.44 2011-12-22 15:40:47.000 356 33383.67 350.55 2296.36 27.44 2011-12-22 15:40:48.000 356 33383.70 350.61 2296.31 27.44 2011-12-22 15:40:49.000 356 33383.71 350.54 2296.23 27.44 2011-12-22 15:40:50.000 356 33383.72 350.56 2296.37 27.44 2011-12-22 15:40:51.000 356 33383.65 350.56 2296.35 27.44 2011-12-22 15:40:52.000 356 33383.68 350.56 2296.22 27.44 2011-12-22 15:40:53.000 356 33383.70 350.54 2296.25 27.44 2011-12-22 15:40:54.000 356 33383.66 350.52 2296.28 27.44 2011-12-22 15:40:55.000 356 33383.72 350.55 2296.27 27.44 2011-12-22 15:40:55.000 356 33383.64 350.57 2296.36 27.44 2011-12-22 15:40:57.000 356 33383.68 350.51 2296.29 27.44 2011-12-22 15:40:58.000 356 33383.63 350.54 2296.33 27.44 2011-12-22 15:40:59.000 356 33383.61 350.56 2296.25 27.44 2011-12-22 15:41:00.000 356 33383.60 350.48 2296.26 27.44 2011-12-22 15:41:01.000 356 33383.52 350.52 2296.32 27.44 2011-12-22 15:41:02.000 356 33383.66 350.52 2296.27 27.44 2011-12-22 15:41:03.000 356 33383.61 350.49 2296.32 27.44 2011-12-22 15:41:04.000 356 33383.56 350.48 2296.26 27.44 2011-12-22 15:41:05.000 356 33383.63 350.47 2296.24 27.44 2011-12-22 15:41:06.000 356 33383.63 350.50 2296.33 27.44 2011-12-22 15:41:07.000 356 33383.57 350.46 2296.38 27.44 2011-12-22 15:41:08.000 356 33383.58 350.51 2296.37 27.44 2011-12-22 15:41:09.000 356 33383.53 350.51 2296.33 27.44 2011-12-22 15:41:10.000 356 33383.65 350.51 2296.33 27.44 2011-12-22 15:41:11.000 356 33383.64 350.49 2296.35 27.44 2011-12-22 15:41:12.000 356 33383.59 350.53 2296.32 27.44 2011-12-22 15:41:13.000 356 33383.48 350.50 2296.26 27.44 2011-12-22 15:41:14.000 356 33383.60 350.48 2296.32 27.44 2011-12-22 15:41:15.000 356 33383.50 350.53 2296.29 27.44 2011-12-22 15:41:16.000 356 33383.51 350.51 2296.35 27.44 2011-12-22 15:41:17.000 356 33383.63 350.53 2296.32 27.44 2011-12-22 15:41:18.000 356 33383.60 350.56 2296.26 27.44 2011-12-22 15:41:19.000 356 33383.56 350.53 2296.39 27.44 2011-12-22 15:41:20.000 356 33383.55 350.56 2296.37 27.44 2011-12-22 15:41:21.000 356 33383.51 350.54 2296.32 27.44 2011-12-22 15:41:22.000 356 33383.43 350.52 2296.38 27.44 2011-12-22 15:41:23.000 356 33383.47 350.55 2296.40 27.44 2011-12-22 15:41:24.000 356 33383.41 350.55 2296.33 27.44 2011-12-22 15:41:25.000 356 33383.57 350.56 2296.36 27.44 2011-12-22 15:41:26.000 356 33383.47 350.57 2296.39 27.44 2011-12-22 15:41:27.000 356 33383.46 350.58 2296.42 27.44 2011-12-22 15:41:28.000 356 33383.47 350.53 2296.38 27.44 2011-12-22 15:41:29.000 356 33383.49 350.55 2296.34 27.44 2011-12-22 15:41:30.000 356 33383.59 350.57 2296.45 27.44 2011-12-22 15:41:31.000 356 33383.48 350.59 2296.36 27.44 2011-12-22 15:41:32.000 356 33383.55 350.58 2296.42 27.44 2011-12-22 15:41:33.000 356 33383.52 350.56 2296.37 27.44 2011-12-22 15:41:34.000 356 33383.52 350.60 2296.41 27.44 2011-12-22 15:41:35.000 356 33383.47 350.57 2296.44 27.44 2011-12-22 15:41:36.000 356 33383.50 350.57 2296.34 27.44 2011-12-22 15:41:36.000 356 33383.45 350.58 2296.38 27.44 2011-12-22 15:41:38.000 356 33383.47 350.56 2296.41 27.44 2011-12-22 15:41:39.000 356 33383.47 350.56 2296.41 27.44 2011-12-22 15:41:40.000 356 33383.53 350.56 2296.39 27.44 2011-12-22 15:41:41.000 356 33383.46 350.52 2296.44 27.44 2011-12-22 15:41:42.000 356 33383.42 350.57 2296.45 27.44 2011-12-22 15:41:43.000 356 33383.50 350.56 2296.48 27.44 2011-12-22 15:41:44.000 356 33383.39 350.57 2296.49 27.44 2011-12-22 15:41:45.000 356 33383.36 350.58 2296.48 27.44 2011-12-22 15:41:46.000 356 33383.45 350.54 2296.54 27.44 2011-12-22 15:41:47.000 356 33383.39 350.52 2296.42 27.44 2011-12-22 15:41:48.000 356 33383.36 350.55 2296.49 27.44 2011-12-22 15:41:49.000 356 33383.34 350.52 2296.54 27.44 2011-12-22 15:41:49.000 356 33383.36 350.55 2296.54 27.44 2011-12-22 15:41:51.000 356 33383.32 350.56 2296.48 27.44 2011-12-22 15:41:52.000 356 33383.43 350.56 2296.45 27.44 2011-12-22 15:41:53.000 356 33383.38 350.50 2296.46 27.44 2011-12-22 15:41:54.000 356 33383.37 350.53 2296.48 27.44 2011-12-22 15:41:55.000 356 33383.43 350.61 2296.51 27.44 2011-12-22 15:41:56.000 356 33383.40 350.56 2296.45 27.44 2011-12-22 15:41:57.000 356 33383.35 350.56 2296.49 27.44 2011-12-22 15:41:58.000 356 33383.33 350.54 2296.49 27.44 2011-12-22 15:41:59.000 356 33383.33 350.53 2296.63 27.44 2011-12-22 15:42:00.000 356 33383.36 350.54 2296.59 27.44 2011-12-22 15:42:01.000 356 33383.23 350.56 2296.63 27.44 2011-12-22 15:42:02.000 356 33383.40 350.54 2296.53 27.44 2011-12-22 15:42:03.000 356 33383.32 350.55 2296.48 27.44 2011-12-22 15:42:04.000 356 33383.38 350.53 2296.54 27.44 2011-12-22 15:42:05.000 356 33383.30 350.53 2296.60 27.44 2011-12-22 15:42:06.000 356 33383.23 350.58 2296.59 27.44 2011-12-22 15:42:07.000 356 33383.41 350.58 2296.57 27.44 2011-12-22 15:42:08.000 356 33383.26 350.55 2296.59 27.44 2011-12-22 15:42:09.000 356 33383.36 350.54 2296.58 27.44 2011-12-22 15:42:10.000 356 33383.36 350.53 2296.55 27.44 2011-12-22 15:42:11.000 356 33383.37 350.56 2296.57 27.44 2011-12-22 15:42:12.000 356 33383.34 350.53 2296.57 27.44 2011-12-22 15:42:13.000 356 33383.28 350.56 2296.55 27.44 2011-12-22 15:42:14.000 356 33383.40 350.51 2296.54 27.44 2011-12-22 15:42:15.000 356 33383.29 350.49 2296.55 27.44 2011-12-22 15:42:16.000 356 33383.36 350.55 2296.66 27.44 2011-12-22 15:42:17.000 356 33383.37 350.52 2296.54 27.44 2011-12-22 15:42:18.000 356 33383.36 350.53 2296.64 27.44 2011-12-22 15:42:19.000 356 33383.36 350.54 2296.59 27.44 2011-12-22 15:42:20.000 356 33383.36 350.58 2296.61 27.44 2011-12-22 15:42:21.000 356 33383.28 350.56 2296.64 27.44 2011-12-22 15:42:22.000 356 33383.37 350.54 2296.59 27.44 2011-12-22 15:42:23.000 356 33383.27 350.53 2296.63 27.44 2011-12-22 15:42:24.000 356 33383.25 350.49 2296.63 27.44 2011-12-22 15:42:25.000 356 33383.32 350.55 2296.58 27.44 2011-12-22 15:42:26.000 356 33383.25 350.55 2296.60 27.44 2011-12-22 15:42:27.000 356 33383.19 350.50 2296.60 27.44 2011-12-22 15:42:28.000 356 33383.32 350.54 2296.65 27.44 2011-12-22 15:42:29.000 356 33383.34 350.53 2296.62 27.44 2011-12-22 15:42:30.000 356 33383.37 350.50 2296.69 27.44 2011-12-22 15:42:30.000 356 33383.24 350.49 2296.64 27.44 2011-12-22 15:42:32.000 356 33383.31 350.51 2296.67 27.44 2011-12-22 15:42:33.000 356 33383.31 350.50 2296.61 27.44 2011-12-22 15:42:34.000 356 33383.36 350.52 2296.69 27.44 2011-12-22 15:42:35.000 356 33383.29 350.51 2296.64 27.44 2011-12-22 15:42:36.000 356 33383.33 350.48 2296.67 27.44 2011-12-22 15:42:37.000 356 33383.22 350.49 2296.67 27.44 2011-12-22 15:42:38.000 356 33383.27 350.52 2296.67 27.44 2011-12-22 15:42:39.000 356 33383.23 350.48 2296.62 27.44 2011-12-22 15:42:40.000 356 33383.31 350.50 2296.64 27.44 2011-12-22 15:42:41.000 356 33383.31 350.51 2296.62 27.44 2011-12-22 15:42:42.000 356 33383.24 350.50 2296.65 27.44 2011-12-22 15:42:43.000 356 33383.20 350.46 2296.69 27.44 2011-12-22 15:42:43.000 356 33383.34 350.46 2296.67 27.44 2011-12-22 15:42:45.000 356 33383.20 350.47 2296.67 27.44 2011-12-22 15:42:46.000 356 33383.31 350.48 2296.62 27.44 2011-12-22 15:42:47.000 356 33383.33 350.42 2296.71 27.44 2011-12-22 15:42:48.000 356 33383.35 350.44 2296.63 27.44 2011-12-22 15:42:49.000 356 33383.31 350.45 2296.65 27.44 2011-12-22 15:42:50.000 356 33383.31 350.45 2296.70 27.44 2011-12-22 15:42:51.000 356 33383.19 350.42 2296.75 27.44 2011-12-22 15:42:52.000 356 33383.28 350.45 2296.67 27.44 2011-12-22 15:42:53.000 356 33383.30 350.47 2296.72 27.44 2011-12-22 15:42:54.000 356 33383.28 350.48 2296.75 27.44 2011-12-22 15:42:55.000 356 33383.19 350.44 2296.67 27.44 2011-12-22 15:42:56.000 356 33383.29 350.38 2296.73 27.44 2011-12-22 15:42:57.000 356 33383.26 350.44 2296.80 27.44 2011-12-22 15:42:58.000 356 33383.28 350.44 2296.61 27.44 2011-12-22 15:42:59.000 356 33383.28 350.41 2296.68 27.44 2011-12-22 15:43:00.000 356 33383.23 350.48 2296.63 27.44 2011-12-22 15:43:01.000 356 33383.22 350.45 2296.64 27.44 2011-12-22 15:43:02.000 356 33383.26 350.48 2296.69 27.44 2011-12-22 15:43:03.000 356 33383.21 350.41 2296.73 27.44 2011-12-22 15:43:04.000 356 33383.33 350.46 2296.63 27.44 2011-12-22 15:43:05.000 356 33383.23 350.47 2296.70 27.44 2011-12-22 15:43:06.000 356 33383.24 350.44 2296.68 27.44 2011-12-22 15:43:07.000 356 33383.22 350.44 2296.67 27.44 2011-12-22 15:43:08.000 356 33383.29 350.41 2296.71 27.44 2011-12-22 15:43:09.000 356 33383.28 350.42 2296.68 27.44 2011-12-22 15:43:10.000 356 33383.26 350.42 2296.70 27.44 2011-12-22 15:43:11.000 356 33383.24 350.43 2296.70 27.44 2011-12-22 15:43:12.000 356 33383.15 350.44 2296.74 27.44 2011-12-22 15:43:13.000 356 33383.26 350.44 2296.73 27.44 2011-12-22 15:43:14.000 356 33383.23 350.42 2296.72 27.44 2011-12-22 15:43:15.000 356 33383.21 350.44 2296.72 27.44 2011-12-22 15:43:16.000 356 33383.21 350.48 2296.70 27.44 2011-12-22 15:43:17.000 356 33383.25 350.46 2296.78 27.44 2011-12-22 15:43:18.000 356 33383.23 350.44 2296.77 27.44 2011-12-22 15:43:19.000 356 33383.29 350.44 2296.73 27.44 2011-12-22 15:43:20.000 356 33383.27 350.46 2296.86 27.44 2011-12-22 15:43:21.000 356 33383.24 350.48 2296.89 27.44 2011-12-22 15:43:22.000 356 33383.18 350.48 2296.79 27.44 2011-12-22 15:43:23.000 356 33383.24 350.47 2296.84 27.44 2011-12-22 15:43:24.000 356 33383.27 350.47 2296.84 27.44 2011-12-22 15:43:24.000 356 33383.29 350.49 2296.70 27.44 2011-12-22 15:43:26.000 356 33383.25 350.44 2296.85 27.44 2011-12-22 15:43:27.000 356 33383.24 350.45 2296.77 27.44 2011-12-22 15:43:28.000 356 33383.22 350.47 2296.69 27.44 2011-12-22 15:43:29.000 356 33383.26 350.43 2296.78 27.44 2011-12-22 15:43:30.000 356 33383.22 350.45 2296.72 27.44 2011-12-22 15:43:31.000 356 33383.18 350.45 2296.76 27.44 2011-12-22 15:43:32.000 356 33383.27 350.45 2296.80 27.44 2011-12-22 15:43:33.000 356 33383.16 350.44 2296.84 27.44 2011-12-22 15:43:34.000 356 33383.29 350.51 2296.84 27.44 2011-12-22 15:43:35.000 356 33383.26 350.46 2296.78 27.44 2011-12-22 15:43:36.000 356 33383.14 350.43 2296.78 27.44 2011-12-22 15:43:37.000 356 33383.28 350.46 2296.76 27.44 2011-12-22 15:43:37.000 356 33383.21 350.46 2296.74 27.44 2011-12-22 15:43:39.000 356 33383.24 350.42 2296.75 27.44 2011-12-22 15:43:40.000 356 33383.29 350.40 2296.80 27.44 2011-12-22 15:43:41.000 356 33383.26 350.37 2296.82 27.44 2011-12-22 15:43:42.000 356 33383.26 350.40 2296.84 27.44 2011-12-22 15:43:43.000 356 33383.24 350.41 2296.78 27.44 2011-12-22 15:43:44.000 356 33383.36 350.42 2296.79 27.44 2011-12-22 15:43:45.000 356 33383.16 350.39 2296.79 27.44 2011-12-22 15:43:46.000 356 33383.27 350.36 2296.85 27.44 2011-12-22 15:43:47.000 356 33383.32 350.35 2296.85 27.44 2011-12-22 15:43:48.000 356 33383.31 350.40 2296.87 27.44 2011-12-22 15:43:49.000 356 33383.19 350.34 2296.81 27.44 2011-12-22 15:43:50.000 356 33383.25 350.40 2296.73 27.44 2011-12-22 15:43:51.000 356 33383.17 350.37 2296.78 27.44 2011-12-22 15:43:52.000 356 33383.17 350.29 2296.82 27.44 2011-12-22 15:43:53.000 356 33383.22 350.33 2296.81 27.44 2011-12-22 15:43:54.000 356 33383.36 350.33 2296.85 27.44 2011-12-22 15:43:55.000 356 33383.19 350.33 2296.75 27.44 2011-12-22 15:43:56.000 356 33383.29 350.37 2296.87 27.44 2011-12-22 15:43:57.000 356 33383.19 350.35 2296.80 27.44 2011-12-22 15:43:58.000 356 33383.27 350.32 2296.81 27.44 2011-12-22 15:43:59.000 356 33383.34 350.35 2296.86 27.44 2011-12-22 15:44:00.000 356 33383.34 350.31 2296.75 27.44 2011-12-22 15:44:01.000 356 33383.24 350.34 2296.81 27.44 2011-12-22 15:44:02.000 356 33383.26 350.31 2296.80 27.44 2011-12-22 15:44:03.000 356 33383.20 350.31 2296.85 27.44 2011-12-22 15:44:04.000 356 33383.32 350.33 2296.86 27.44 2011-12-22 15:44:05.000 356 33383.25 350.33 2296.75 27.44 2011-12-22 15:44:06.000 356 33383.29 350.35 2296.79 27.44 2011-12-22 15:44:07.000 356 33383.19 350.32 2296.75 27.44 2011-12-22 15:44:08.000 356 33383.35 350.31 2296.89 27.44 2011-12-22 15:44:09.000 356 33383.31 350.29 2296.91 27.44 2011-12-22 15:44:10.000 356 33383.26 350.31 2296.78 27.44 2011-12-22 15:44:11.000 356 33383.33 350.31 2296.78 27.44 2011-12-22 15:44:12.000 356 33383.34 350.28 2296.76 27.44 2011-12-22 15:44:13.000 356 33383.31 350.31 2296.84 27.44 2011-12-22 15:44:14.000 356 33383.24 350.31 2296.91 27.44 2011-12-22 15:44:15.000 356 33383.28 350.33 2296.84 27.44 2011-12-22 15:44:16.000 356 33383.24 350.29 2296.90 27.44 2011-12-22 15:44:17.000 356 33383.31 350.35 2296.82 27.44 2011-12-22 15:44:18.000 356 33383.20 350.36 2296.87 27.44 2011-12-22 15:44:18.000 356 33383.32 350.39 2296.85 27.44 2011-12-22 15:44:20.000 356 33383.19 350.34 2296.85 27.44 2011-12-22 15:44:21.000 356 33383.16 350.34 2296.90 27.44 2011-12-22 15:44:22.000 356 33383.27 350.35 2296.79 27.44 2011-12-22 15:44:23.000 356 33383.30 350.39 2296.79 27.44 2011-12-22 15:44:24.000 356 33383.38 350.38 2296.82 27.44 2011-12-22 15:44:25.000 356 33383.22 350.36 2296.86 27.44 2011-12-22 15:44:26.000 356 33383.27 350.36 2296.92 27.44 2011-12-22 15:44:27.000 356 33383.28 350.32 2296.88 27.44 2011-12-22 15:44:28.000 356 33383.29 350.38 2296.92 27.44 2011-12-22 15:44:29.000 356 33383.34 350.36 2296.94 27.44 2011-12-22 15:44:30.000 356 33383.33 350.33 2296.85 27.44 2011-12-22 15:44:31.000 356 33383.29 350.36 2296.98 27.44 2011-12-22 15:44:31.000 356 33383.36 350.42 2296.88 27.44 2011-12-22 15:44:33.000 356 33383.25 350.36 2296.89 27.44 2011-12-22 15:44:34.000 356 33383.29 350.33 2296.97 27.44 2011-12-22 15:44:35.000 356 33383.31 350.39 2296.92 27.44 2011-12-22 15:44:36.000 356 33383.30 350.35 2296.85 27.44 2011-12-22 15:44:37.000 356 33383.37 350.34 2296.88 27.44 2011-12-22 15:44:38.000 356 33383.25 350.42 2296.94 27.44 2011-12-22 15:44:39.000 356 33383.31 350.39 2296.92 27.44 2011-12-22 15:44:40.000 356 33383.26 350.42 2296.94 27.44 2011-12-22 15:44:41.000 356 33383.25 350.37 2296.87 27.44 2011-12-22 15:44:42.000 356 33383.40 350.33 2296.95 27.44 2011-12-22 15:44:43.000 356 33383.29 350.35 2296.91 27.44 2011-12-22 15:44:44.000 356 33383.35 350.31 2296.92 27.44 2011-12-22 15:44:45.000 356 33383.27 350.31 2296.91 27.44 2011-12-22 15:44:46.000 356 33383.29 350.37 2296.94 27.44 2011-12-22 15:44:47.000 356 33383.31 350.36 2296.96 27.44 2011-12-22 15:44:48.000 356 33383.29 350.31 2296.94 27.44 2011-12-22 15:44:49.000 356 33383.24 350.37 2296.88 27.44 2011-12-22 15:44:50.000 356 33383.30 350.33 2296.91 27.44 2011-12-22 15:44:51.000 356 33383.31 350.33 2296.91 27.44 2011-12-22 15:44:52.000 356 33383.24 350.29 2296.97 27.44 2011-12-22 15:44:53.000 356 33383.26 350.31 2296.92 27.44 2011-12-22 15:44:54.000 356 33383.28 350.33 2296.93 27.44 2011-12-22 15:44:55.000 356 33383.25 350.32 2296.94 27.44 2011-12-22 15:44:56.000 356 33383.40 350.37 2296.91 27.44 2011-12-22 15:44:57.000 356 33383.31 350.38 2296.88 27.44 2011-12-22 15:44:58.000 356 33383.28 350.36 2297.03 27.44 2011-12-22 15:44:59.000 356 33383.19 350.34 2296.92 27.44 2011-12-22 15:45:00.000 356 33383.19 350.37 2297.00 27.44 2011-12-22 15:45:01.000 356 33383.18 350.36 2297.00 27.44 2011-12-22 15:45:02.000 356 33383.21 350.39 2296.98 27.44 2011-12-22 15:45:03.000 356 33383.22 350.38 2296.98 27.44 2011-12-22 15:45:04.000 356 33383.21 350.42 2296.97 27.44 2011-12-22 15:45:05.000 356 33383.26 350.40 2297.03 27.44 2011-12-22 15:45:06.000 356 33383.11 350.38 2296.98 27.44 2011-12-22 15:45:07.000 356 33383.19 350.39 2297.03 27.44 2011-12-22 15:45:08.000 356 33383.18 350.40 2297.03 27.44 2011-12-22 15:45:09.000 356 33383.14 350.38 2297.03 27.44 2011-12-22 15:45:10.000 356 33383.18 350.40 2297.09 27.44 2011-12-22 15:45:11.000 356 33383.15 350.38 2297.12 27.44 2011-12-22 15:45:12.000 356 33383.23 350.41 2297.00 27.44 2011-12-22 15:45:12.000 356 33383.22 350.40 2297.12 27.44 2011-12-22 15:45:14.000 356 33383.20 350.43 2297.07 27.44 2011-12-22 15:45:15.000 356 33383.11 350.40 2297.02 27.44 2011-12-22 15:45:16.000 356 33383.13 350.42 2297.10 27.44 2011-12-22 15:45:17.000 356 33383.22 350.42 2297.10 27.44 2011-12-22 15:45:18.000 356 33383.04 350.37 2297.11 27.44 2011-12-22 15:45:19.000 356 33383.18 350.43 2297.09 27.44 2011-12-22 15:45:20.000 356 33383.17 350.41 2297.09 27.44 2011-12-22 15:45:21.000 356 33383.08 350.40 2297.09 27.44 2011-12-22 15:45:22.000 356 33383.10 350.36 2297.10 27.44 2011-12-22 15:45:23.000 356 33383.11 350.39 2297.10 27.44 2011-12-22 15:45:24.000 356 33383.16 350.40 2297.05 27.44 2011-12-22 15:45:25.000 356 33383.10 350.41 2297.04 27.44 2011-12-22 15:45:25.000 356 33383.02 350.37 2297.16 27.44 2011-12-22 15:45:27.000 356 33383.04 350.36 2297.09 27.44 2011-12-22 15:45:28.000 356 33383.05 350.39 2297.11 27.44 2011-12-22 15:45:29.000 356 33383.09 350.38 2297.10 27.44 2011-12-22 15:45:30.000 356 33383.10 350.39 2297.12 27.44 2011-12-22 15:45:31.000 356 33383.10 350.44 2297.10 27.44 2011-12-22 15:45:32.000 356 33383.06 350.40 2297.20 27.44 2011-12-22 15:45:33.000 356 33383.07 350.40 2297.13 27.44 2011-12-22 15:45:34.000 356 33383.15 350.38 2297.18 27.44 2011-12-22 15:45:35.000 356 33383.07 350.38 2297.16 27.44 2011-12-22 15:45:36.000 356 33382.99 350.36 2297.13 27.44 2011-12-22 15:45:37.000 356 33383.12 350.40 2297.18 27.44 2011-12-22 15:45:38.000 356 33383.03 350.38 2297.15 27.44 2011-12-22 15:45:39.000 356 33383.06 350.37 2297.15 27.44 2011-12-22 15:45:40.000 356 33383.03 350.36 2297.19 27.44 2011-12-22 15:45:41.000 356 33383.07 350.36 2297.16 27.44 2011-12-22 15:45:42.000 356 33383.07 350.37 2297.16 27.44 2011-12-22 15:45:43.000 356 33383.08 350.36 2297.19 27.44 2011-12-22 15:45:44.000 356 33383.14 350.33 2297.27 27.44 2011-12-22 15:45:45.000 356 33383.01 350.33 2297.22 27.44 2011-12-22 15:45:46.000 356 33383.06 350.30 2297.26 27.44 2011-12-22 15:45:47.000 356 33383.10 350.34 2297.24 27.44 2011-12-22 15:45:48.000 356 33383.05 350.32 2297.25 27.44 2011-12-22 15:45:49.000 356 33383.03 350.32 2297.23 27.44 2011-12-22 15:45:50.000 356 33383.10 350.28 2297.21 27.44 2011-12-22 15:45:51.000 356 33383.05 350.26 2297.16 27.44 2011-12-22 15:45:52.000 356 33383.13 350.27 2297.29 27.44 2011-12-22 15:45:53.000 356 33383.13 350.30 2297.20 27.44 2011-12-22 15:45:54.000 356 33383.06 350.25 2297.21 27.44 2011-12-22 15:45:55.000 356 33383.03 350.30 2297.24 27.44 2011-12-22 15:45:56.000 356 33383.02 350.25 2297.31 27.44 2011-12-22 15:45:57.000 356 33383.12 350.28 2297.19 27.44 2011-12-22 15:45:58.000 356 33383.04 350.27 2297.28 27.44 2011-12-22 15:45:59.000 356 33383.12 350.31 2297.29 27.44 2011-12-22 15:46:00.000 356 33383.01 350.25 2297.28 27.44 2011-12-22 15:46:01.000 356 33383.13 350.30 2297.35 27.44 2011-12-22 15:46:02.000 356 33383.05 350.30 2297.36 27.44 2011-12-22 15:46:03.000 356 33383.07 350.23 2297.29 27.44 2011-12-22 15:46:04.000 356 33383.06 350.23 2297.27 27.44 2011-12-22 15:46:05.000 356 33383.15 350.25 2297.33 27.44 2011-12-22 15:46:06.000 356 33383.09 350.27 2297.26 27.44 2011-12-22 15:46:06.000 356 33383.03 350.27 2297.25 27.44 2011-12-22 15:46:08.000 356 33383.18 350.26 2297.29 27.44 2011-12-22 15:46:09.000 356 33383.09 350.26 2297.31 27.44 2011-12-22 15:46:10.000 356 33383.06 350.24 2297.29 27.44 2011-12-22 15:46:11.000 356 33383.11 350.25 2297.36 27.44 2011-12-22 15:46:12.000 356 33383.16 350.26 2297.34 27.44 2011-12-22 15:46:13.000 356 33383.12 350.27 2297.28 27.44 2011-12-22 15:46:14.000 356 33383.09 350.22 2297.23 27.44 2011-12-22 15:46:15.000 356 33382.99 350.23 2297.20 27.44 2011-12-22 15:46:16.000 356 33383.09 350.29 2297.27 27.44 2011-12-22 15:46:17.000 356 33383.11 350.24 2297.31 27.44 2011-12-22 15:46:18.000 356 33383.09 350.22 2297.22 27.44 2011-12-22 15:46:19.000 356 33383.11 350.27 2297.35 27.44 2011-12-22 15:46:19.000 356 33383.08 350.27 2297.31 27.44 2011-12-22 15:46:21.000 356 33383.11 350.27 2297.29 27.44 2011-12-22 15:46:22.000 356 33383.15 350.26 2297.31 27.44 2011-12-22 15:46:23.000 356 33383.10 350.27 2297.30 27.44 2011-12-22 15:46:24.000 356 33383.07 350.29 2297.32 27.44 2011-12-22 15:46:25.000 356 33383.06 350.25 2297.32 27.44 2011-12-22 15:46:26.000 356 33383.10 350.22 2297.28 27.44 2011-12-22 15:46:27.000 356 33383.19 350.20 2297.22 27.44 2011-12-22 15:46:28.000 356 33383.03 350.21 2297.26 27.44 2011-12-22 15:46:29.000 356 33383.11 350.25 2297.31 27.44 2011-12-22 15:46:30.000 356 33383.09 350.20 2297.25 27.44 2011-12-22 15:46:31.000 356 33383.07 350.24 2297.36 27.44 2011-12-22 15:46:32.000 356 33383.09 350.25 2297.23 27.44 2011-12-22 15:46:33.000 356 33383.20 350.23 2297.35 27.44 2011-12-22 15:46:34.000 356 33383.06 350.18 2297.31 27.44 2011-12-22 15:46:35.000 356 33383.22 350.18 2297.32 27.44 2011-12-22 15:46:36.000 356 33383.06 350.20 2297.36 27.44 2011-12-22 15:46:37.000 356 33383.10 350.18 2297.31 27.44 2011-12-22 15:46:38.000 356 33383.18 350.21 2297.28 27.44 2011-12-22 15:46:39.000 356 33383.09 350.18 2297.29 27.44 2011-12-22 15:46:40.000 356 33383.07 350.17 2297.31 27.44 2011-12-22 15:46:41.000 356 33383.17 350.17 2297.34 27.44 2011-12-22 15:46:42.000 356 33383.10 350.17 2297.38 27.44 2011-12-22 15:46:43.000 356 33383.10 350.14 2297.31 27.44 2011-12-22 15:46:44.000 356 33383.21 350.13 2297.28 27.44 2011-12-22 15:46:45.000 356 33383.10 350.11 2297.33 27.44 2011-12-22 15:46:46.000 356 33383.13 350.12 2297.31 27.44 2011-12-22 15:46:47.000 356 33383.12 350.17 2297.38 27.44 2011-12-22 15:46:48.000 356 33383.21 350.13 2297.39 27.44 2011-12-22 15:46:49.000 356 33383.12 350.15 2297.32 27.44 2011-12-22 15:46:50.000 356 33383.14 350.12 2297.35 27.44 2011-12-22 15:46:51.000 356 33383.18 350.17 2297.24 27.44 2011-12-22 15:46:52.000 356 33383.13 350.12 2297.32 27.44 2011-12-22 15:46:53.000 356 33383.10 350.15 2297.32 27.44 2011-12-22 15:46:54.000 356 33383.19 350.18 2297.35 27.44 2011-12-22 15:46:55.000 356 33383.06 350.18 2297.25 27.44 2011-12-22 15:46:56.000 356 33383.16 350.21 2297.28 27.44 2011-12-22 15:46:57.000 356 33383.15 350.17 2297.27 27.44 2011-12-22 15:46:58.000 356 33383.12 350.12 2297.31 27.44 2011-12-22 15:46:59.000 356 33383.16 350.17 2297.36 27.44 2011-12-22 15:47:00.000 356 33383.19 350.18 2297.34 27.44 2011-12-22 15:47:00.000 356 33383.19 350.22 2297.39 27.44 2011-12-22 15:47:02.000 356 33383.15 350.24 2297.29 27.44 2011-12-22 15:47:03.000 356 33383.10 350.21 2297.27 27.44 2011-12-22 15:47:04.000 356 33383.09 350.22 2297.34 27.44 2011-12-22 15:47:05.000 356 33383.14 350.22 2297.41 27.44 2011-12-22 15:47:06.000 356 33383.12 350.20 2297.35 27.44 2011-12-22 15:47:07.000 356 33383.09 350.19 2297.31 27.44 2011-12-22 15:47:08.000 356 33383.10 350.19 2297.30 27.44 2011-12-22 15:47:09.000 356 33383.16 350.19 2297.36 27.44 2011-12-22 15:47:10.000 356 33383.10 350.16 2297.32 27.44 2011-12-22 15:47:11.000 356 33383.13 350.16 2297.42 27.44 2011-12-22 15:47:12.000 356 33383.10 350.17 2297.37 27.44 2011-12-22 15:47:13.000 356 33383.07 350.14 2297.39 27.44 2011-12-22 15:47:13.000 356 33383.15 350.21 2297.36 27.44 2011-12-22 15:47:15.000 356 33383.03 350.18 2297.35 27.44 2011-12-22 15:47:16.000 356 33383.04 350.17 2297.36 27.44 2011-12-22 15:47:17.000 356 33383.09 350.16 2297.36 27.44 2011-12-22 15:47:18.000 356 33383.05 350.15 2297.45 27.44 2011-12-22 15:47:19.000 356 33383.05 350.14 2297.44 27.44 2011-12-22 15:47:20.000 356 33383.18 350.19 2297.40 27.44 2011-12-22 15:47:21.000 356 33382.96 350.16 2297.38 27.44 2011-12-22 15:47:22.000 356 33382.99 350.16 2297.34 27.44 2011-12-22 15:47:23.000 356 33383.03 350.12 2297.45 27.44 2011-12-22 15:47:24.000 356 33382.96 350.20 2297.43 27.44 2011-12-22 15:47:25.000 356 33383.01 350.15 2297.41 27.44 2011-12-22 15:47:26.000 356 33382.93 350.17 2297.42 27.44 2011-12-22 15:47:27.000 356 33383.06 350.16 2297.46 27.44 2011-12-22 15:47:28.000 356 33383.06 350.19 2297.42 27.44 2011-12-22 15:47:29.000 356 33383.03 350.16 2297.39 27.44 2011-12-22 15:47:30.000 356 33383.01 350.17 2297.39 27.44 2011-12-22 15:47:31.000 356 33383.06 350.18 2297.38 27.44 2011-12-22 15:47:32.000 356 33383.00 350.16 2297.42 27.44 2011-12-22 15:47:33.000 356 33382.87 350.19 2297.35 27.44 2011-12-22 15:47:34.000 356 33383.01 350.17 2297.34 27.44 2011-12-22 15:47:35.000 356 33383.01 350.13 2297.39 27.44 2011-12-22 15:47:36.000 356 33383.03 350.15 2297.51 27.44 2011-12-22 15:47:37.000 356 33383.07 350.17 2297.42 27.44 2011-12-22 15:47:38.000 356 33383.06 350.16 2297.41 27.44 2011-12-22 15:47:39.000 356 33383.03 350.18 2297.51 27.44 2011-12-22 15:47:40.000 356 33382.97 350.18 2297.51 27.44 2011-12-22 15:47:41.000 356 33382.97 350.19 2297.51 27.44 2011-12-22 15:47:42.000 356 33382.95 350.14 2297.51 27.44 2011-12-22 15:47:43.000 356 33382.95 350.19 2297.43 27.44 2011-12-22 15:47:44.000 356 33382.98 350.16 2297.43 27.44 2011-12-22 15:47:45.000 356 33383.00 350.15 2297.50 27.44 2011-12-22 15:47:46.000 356 33382.96 350.11 2297.43 27.44 2011-12-22 15:47:47.000 356 33382.98 350.16 2297.50 27.44 2011-12-22 15:47:48.000 356 33382.96 350.15 2297.57 27.44 2011-12-22 15:47:49.000 356 33383.01 350.14 2297.51 27.44 2011-12-22 15:47:50.000 356 33382.91 350.16 2297.51 27.44 2011-12-22 15:47:51.000 356 33382.94 350.20 2297.53 27.44 2011-12-22 15:47:52.000 356 33382.96 350.18 2297.51 27.44 2011-12-22 15:47:53.000 356 33383.04 350.18 2297.45 27.44 2011-12-22 15:47:54.000 356 33382.93 350.18 2297.49 27.44 2011-12-22 15:47:54.000 356 33382.81 350.21 2297.50 27.44 2011-12-22 15:47:56.000 356 33382.98 350.23 2297.51 27.44 2011-12-22 15:47:57.000 356 33382.84 350.20 2297.53 27.44 2011-12-22 15:47:58.000 356 33382.97 350.19 2297.52 27.44 2011-12-22 15:47:59.000 356 33382.97 350.24 2297.53 27.44 2011-12-22 15:48:00.000 356 33382.99 350.25 2297.56 27.44 2011-12-22 15:48:01.000 356 33382.89 350.22 2297.58 27.44 2011-12-22 15:48:02.000 356 33382.93 350.25 2297.63 27.44 2011-12-22 15:48:03.000 356 33382.93 350.24 2297.56 27.44 2011-12-22 15:48:04.000 356 33382.93 350.22 2297.57 27.44 2011-12-22 15:48:05.000 356 33382.89 350.26 2297.62 27.44 2011-12-22 15:48:06.000 356 33382.87 350.21 2297.62 27.44 2011-12-22 15:48:07.000 356 33382.95 350.24 2297.64 27.44 2011-12-22 15:48:07.000 356 33382.90 350.22 2297.60 27.44 2011-12-22 15:48:09.000 356 33382.90 350.27 2297.54 27.44 2011-12-22 15:48:10.000 356 33382.92 350.20 2297.58 27.44 2011-12-22 15:48:11.000 356 33382.95 350.25 2297.59 27.44 2011-12-22 15:48:12.000 356 33382.94 350.22 2297.68 27.44 2011-12-22 15:48:13.000 356 33382.89 350.21 2297.70 27.44 2011-12-22 15:48:14.000 356 33382.96 350.21 2297.67 27.44 2011-12-22 15:48:15.000 356 33382.96 350.21 2297.63 27.44 2011-12-22 15:48:16.000 356 33382.88 350.24 2297.57 27.44 2011-12-22 15:48:17.000 356 33382.97 350.19 2297.58 27.44 2011-12-22 15:48:18.000 356 33382.96 350.24 2297.65 27.44 2011-12-22 15:48:19.000 356 33382.89 350.19 2297.66 27.44 2011-12-22 15:48:20.000 356 33382.90 350.21 2297.58 27.44 2011-12-22 15:48:21.000 356 33382.94 350.18 2297.71 27.44 2011-12-22 15:48:22.000 356 33382.94 350.20 2297.62 27.44 2011-12-22 15:48:23.000 356 33382.92 350.18 2297.63 27.44 2011-12-22 15:48:24.000 356 33382.91 350.19 2297.66 27.44 2011-12-22 15:48:25.000 356 33382.91 350.17 2297.63 27.44 2011-12-22 15:48:26.000 356 33382.90 350.16 2297.65 27.44 2011-12-22 15:48:27.000 356 33383.06 350.17 2297.74 27.44 2011-12-22 15:48:28.000 356 33382.97 350.19 2297.72 27.44 2011-12-22 15:48:29.000 356 33383.01 350.21 2297.65 27.44 2011-12-22 15:48:30.000 356 33382.96 350.17 2297.75 27.44 2011-12-22 15:48:31.000 356 33382.92 350.16 2297.60 27.44 2011-12-22 15:48:32.000 356 33383.01 350.18 2297.60 27.44 2011-12-22 15:48:33.000 356 33382.97 350.18 2297.66 27.44 2011-12-22 15:48:34.000 356 33382.94 350.17 2297.65 27.44 2011-12-22 15:48:35.000 356 33382.90 350.22 2297.66 27.44 2011-12-22 15:48:36.000 356 33382.94 350.17 2297.73 27.44 2011-12-22 15:48:37.000 356 33383.04 350.17 2297.63 27.44 2011-12-22 15:48:38.000 356 33382.83 350.18 2297.72 27.44 2011-12-22 15:48:39.000 356 33382.94 350.19 2297.79 27.44 2011-12-22 15:48:40.000 356 33382.94 350.17 2297.72 27.44 2011-12-22 15:48:41.000 356 33382.92 350.14 2297.72 27.44 2011-12-22 15:48:42.000 356 33382.98 350.20 2297.66 27.44 2011-12-22 15:48:43.000 356 33382.93 350.18 2297.71 27.44 2011-12-22 15:48:44.000 356 33382.81 350.19 2297.61 27.44 2011-12-22 15:48:45.000 356 33383.00 350.22 2297.69 27.44 2011-12-22 15:48:46.000 356 33382.88 350.22 2297.66 27.44 2011-12-22 15:48:47.000 356 33382.91 350.17 2297.64 27.44 2011-12-22 15:48:48.000 356 33382.90 350.18 2297.73 27.44 2011-12-22 15:48:48.000 356 33382.83 350.14 2297.64 27.44 2011-12-22 15:48:50.000 356 33382.74 350.16 2297.76 27.44 2011-12-22 15:48:51.000 356 33382.86 350.16 2297.71 27.44 2011-12-22 15:48:52.000 356 33382.82 350.15 2297.76 27.44 2011-12-22 15:48:53.000 356 33382.78 350.19 2297.73 27.44 2011-12-22 15:48:54.000 356 33382.79 350.18 2297.71 27.44 2011-12-22 15:48:55.000 356 33382.81 350.19 2297.70 27.44 2011-12-22 15:48:56.000 356 33382.66 350.23 2297.78 27.44 2011-12-22 15:48:57.000 356 33382.93 350.19 2297.82 27.44 2011-12-22 15:48:58.000 356 33382.77 350.22 2297.75 27.44 2011-12-22 15:48:59.000 356 33382.79 350.18 2297.77 27.44 2011-12-22 15:49:00.000 356 33382.84 350.22 2297.68 27.44 2011-12-22 15:49:01.000 356 33382.81 350.23 2297.69 27.44 2011-12-22 15:49:01.000 356 33382.80 350.23 2297.81 27.44 2011-12-22 15:49:03.000 356 33382.88 350.24 2297.70 27.44 2011-12-22 15:49:04.000 356 33382.83 350.22 2297.68 27.44 2011-12-22 15:49:05.000 356 33382.81 350.23 2297.72 27.44 2011-12-22 15:49:06.000 356 33382.84 350.25 2297.85 27.44 2011-12-22 15:49:07.000 356 33382.84 350.31 2297.80 27.44 2011-12-22 15:49:08.000 356 33382.93 350.25 2297.87 27.44 2011-12-22 15:49:09.000 356 33382.74 350.26 2297.76 27.44 2011-12-22 15:49:10.000 356 33382.79 350.22 2297.78 27.44 2011-12-22 15:49:11.000 356 33382.85 350.27 2297.82 27.44 2011-12-22 15:49:12.000 356 33382.86 350.30 2297.87 27.44 2011-12-22 15:49:13.000 356 33382.83 350.26 2297.90 27.44 2011-12-22 15:49:14.000 356 33382.82 350.24 2297.82 27.44 2011-12-22 15:49:15.000 356 33382.86 350.28 2297.82 27.44 2011-12-22 15:49:16.000 356 33382.78 350.25 2297.84 27.44 2011-12-22 15:49:17.000 356 33382.90 350.26 2297.80 27.44 2011-12-22 15:49:18.000 356 33382.87 350.35 2297.78 27.44 2011-12-22 15:49:19.000 356 33382.78 350.29 2297.82 27.44 2011-12-22 15:49:20.000 356 33382.79 350.24 2297.85 27.44 2011-12-22 15:49:21.000 356 33382.94 350.23 2297.85 27.44 2011-12-22 15:49:22.000 356 33382.87 350.22 2297.83 27.44 2011-12-22 15:49:23.000 356 33382.85 350.25 2297.85 27.44 2011-12-22 15:49:24.000 356 33382.94 350.26 2297.88 27.44 2011-12-22 15:49:25.000 356 33382.82 350.22 2297.78 27.44 2011-12-22 15:49:26.000 356 33382.87 350.20 2297.76 27.44 2011-12-22 15:49:27.000 356 33382.82 350.23 2297.88 27.44 2011-12-22 15:49:28.000 356 33382.87 350.22 2297.87 27.44 2011-12-22 15:49:29.000 356 33382.91 350.22 2297.85 27.44 2011-12-22 15:49:30.000 356 33382.84 350.24 2297.94 27.44 2011-12-22 15:49:31.000 356 33382.91 350.22 2297.87 27.44 2011-12-22 15:49:32.000 356 33382.84 350.23 2297.84 27.44 2011-12-22 15:49:33.000 356 33382.78 350.20 2297.90 27.44 2011-12-22 15:49:34.000 356 33382.87 350.21 2297.90 27.44 2011-12-22 15:49:35.000 356 33382.87 350.20 2297.87 27.44 2011-12-22 15:49:36.000 356 33382.82 350.22 2297.87 27.44 2011-12-22 15:49:37.000 356 33382.81 350.20 2297.85 27.44 2011-12-22 15:49:38.000 356 33382.88 350.23 2297.81 27.44 2011-12-22 15:49:39.000 356 33382.88 350.26 2297.88 27.44 2011-12-22 15:49:40.000 356 33382.90 350.23 2297.84 27.44 2011-12-22 15:49:41.000 356 33382.84 350.21 2297.83 27.44 2011-12-22 15:49:42.000 356 33382.88 350.22 2297.88 27.44 2011-12-22 15:49:42.000 356 33382.96 350.23 2297.95 27.44 2011-12-22 15:49:44.000 356 33382.92 350.23 2297.90 27.44 2011-12-22 15:49:45.000 356 33382.81 350.24 2297.93 27.44 2011-12-22 15:49:46.000 356 33382.87 350.26 2297.89 27.44 2011-12-22 15:49:47.000 356 33382.87 350.22 2297.81 27.44 2011-12-22 15:49:48.000 356 33382.76 350.25 2297.89 27.44 2011-12-22 15:49:49.000 356 33382.78 350.19 2297.98 27.44 2011-12-22 15:49:50.000 356 33382.84 350.26 2297.90 27.44 2011-12-22 15:49:51.000 356 33382.72 350.23 2297.88 27.44 2011-12-22 15:49:52.000 356 33382.66 350.21 2297.84 27.44 2011-12-22 15:49:53.000 356 33382.73 350.25 2297.90 27.44 2011-12-22 15:49:54.000 356 33382.79 350.25 2297.94 27.44 2011-12-22 15:49:55.000 356 33382.72 350.27 2297.94 27.44 2011-12-22 15:49:55.000 356 33382.74 350.26 2297.90 27.44 2011-12-22 15:49:57.000 356 33382.67 350.27 2297.91 27.44 2011-12-22 15:49:58.000 356 33382.72 350.25 2297.95 27.44 2011-12-22 15:49:59.000 356 33382.78 350.25 2297.90 27.44 2011-12-22 15:50:00.000 356 33382.72 350.30 2297.95 27.44 2011-12-22 15:50:01.000 356 33382.76 350.28 2297.91 27.44 2011-12-22 15:50:02.000 356 33382.72 350.31 2297.90 27.44 2011-12-22 15:50:03.000 356 33382.77 350.27 2297.88 27.44 2011-12-22 15:50:04.000 356 33382.67 350.27 2297.91 27.44 2011-12-22 15:50:05.000 356 33382.71 350.30 2297.95 27.44 2011-12-22 15:50:06.000 356 33382.76 350.31 2297.99 27.44 2011-12-22 15:50:07.000 356 33382.74 350.33 2297.97 27.44 2011-12-22 15:50:08.000 356 33382.71 350.29 2298.03 27.44 2011-12-22 15:50:09.000 356 33382.71 350.28 2298.01 27.44 2011-12-22 15:50:10.000 356 33382.61 350.34 2298.05 27.44 2011-12-22 15:50:11.000 356 33382.72 350.33 2298.00 27.44 2011-12-22 15:50:12.000 356 33382.73 350.30 2297.97 27.44 2011-12-22 15:50:13.000 356 33382.70 350.28 2298.06 27.44 2011-12-22 15:50:14.000 356 33382.74 350.31 2298.02 27.44 2011-12-22 15:50:15.000 356 33382.78 350.31 2298.06 27.44 2011-12-22 15:50:16.000 356 33382.68 350.28 2298.03 27.44 2011-12-22 15:50:17.000 356 33382.70 350.30 2298.06 27.44 2011-12-22 15:50:18.000 356 33382.71 350.27 2298.05 27.44 2011-12-22 15:50:19.000 356 33382.78 350.27 2298.00 27.44 2011-12-22 15:50:20.000 356 33382.74 350.34 2298.05 27.44 2011-12-22 15:50:21.000 356 33382.72 350.32 2298.07 27.44 2011-12-22 15:50:22.000 356 33382.72 350.34 2298.09 27.44 2011-12-22 15:50:23.000 356 33382.82 350.32 2298.02 27.44 2011-12-22 15:50:24.000 356 33382.72 350.28 2298.06 27.44 2011-12-22 15:50:25.000 356 33382.68 350.30 2298.01 27.44 2011-12-22 15:50:26.000 356 33382.68 350.33 2298.05 27.44 2011-12-22 15:50:27.000 356 33382.66 350.28 2298.13 27.44 2011-12-22 15:50:28.000 356 33382.68 350.27 2298.05 27.44 2011-12-22 15:50:29.000 356 33382.70 350.30 2298.13 27.44 2011-12-22 15:50:30.000 356 33382.61 350.31 2298.08 27.44 2011-12-22 15:50:31.000 356 33382.56 350.32 2298.07 27.44 2011-12-22 15:50:32.000 356 33382.60 350.34 2298.05 27.44 2011-12-22 15:50:33.000 356 33382.69 350.37 2298.05 27.44 2011-12-22 15:50:34.000 356 33382.59 350.35 2298.07 27.44 2011-12-22 15:50:35.000 356 33382.67 350.38 2298.05 27.44 2011-12-22 15:50:36.000 356 33382.58 350.39 2298.16 27.44 2011-12-22 15:50:36.000 356 33382.58 350.34 2298.18 27.44 2011-12-22 15:50:38.000 356 33382.59 350.32 2298.03 27.44 2011-12-22 15:50:39.000 356 33382.64 350.32 2298.21 27.44 2011-12-22 15:50:40.000 356 33382.58 350.34 2298.19 27.44 2011-12-22 15:50:41.000 356 33382.55 350.35 2298.12 27.44 2011-12-22 15:50:42.000 356 33382.54 350.33 2298.10 27.44 2011-12-22 15:50:43.000 356 33382.57 350.35 2298.18 27.44 2011-12-22 15:50:44.000 356 33382.54 350.37 2298.16 27.44 2011-12-22 15:50:45.000 356 33382.68 350.35 2298.12 27.44 2011-12-22 15:50:46.000 356 33382.53 350.35 2298.14 27.44 2011-12-22 15:50:47.000 356 33382.59 350.37 2298.19 27.44 2011-12-22 15:50:48.000 356 33382.46 350.35 2298.17 27.44 2011-12-22 15:50:49.000 356 33382.54 350.35 2298.14 27.44 2011-12-22 15:50:49.000 356 33382.47 350.35 2298.16 27.44 2011-12-22 15:50:51.000 356 33382.42 350.34 2298.08 27.44 2011-12-22 15:50:52.000 356 33382.53 350.31 2298.13 27.44 2011-12-22 15:50:53.000 356 33382.54 350.35 2298.08 27.44 2011-12-22 15:50:54.000 356 33382.49 350.34 2298.25 27.44 2011-12-22 15:50:55.000 356 33382.41 350.33 2298.21 27.44 2011-12-22 15:50:56.000 356 33382.35 350.32 2298.24 27.44 2011-12-22 15:50:57.000 356 33382.65 350.37 2298.19 27.44 2011-12-22 15:50:58.000 356 33382.46 350.38 2298.23 27.44 2011-12-22 15:50:59.000 356 33382.50 350.33 2298.21 27.44 2011-12-22 15:51:00.000 356 33382.54 350.38 2298.22 27.44 2011-12-22 15:51:01.000 356 33382.44 350.37 2298.25 27.44 2011-12-22 15:51:02.000 356 33382.51 350.36 2298.28 27.44 2011-12-22 15:51:03.000 356 33382.43 350.38 2298.25 27.44 2011-12-22 15:51:04.000 356 33382.41 350.40 2298.31 27.44 2011-12-22 15:51:05.000 356 33382.43 350.36 2298.20 27.44 2011-12-22 15:51:06.000 356 33382.53 350.41 2298.19 27.44 2011-12-22 15:51:07.000 356 33382.43 350.37 2298.24 27.44 2011-12-22 15:51:08.000 356 33382.48 350.42 2298.28 27.44 2011-12-22 15:51:09.000 356 33382.54 350.38 2298.25 27.44 2011-12-22 15:51:10.000 356 33382.54 350.38 2298.19 27.44 2011-12-22 15:51:11.000 356 33382.48 350.44 2298.34 27.44 2011-12-22 15:51:12.000 356 33382.50 350.37 2298.29 27.44 2011-12-22 15:51:13.000 356 33382.53 350.35 2298.25 27.44 2011-12-22 15:51:14.000 356 33382.51 350.38 2298.21 27.44 2011-12-22 15:51:15.000 356 33382.58 350.42 2298.32 27.44 2011-12-22 15:51:16.000 356 33382.46 350.40 2298.32 27.44 2011-12-22 15:51:17.000 356 33382.42 350.39 2298.29 27.44 2011-12-22 15:51:18.000 356 33382.53 350.40 2298.21 27.44 2011-12-22 15:51:19.000 356 33382.56 350.37 2298.27 27.44 2011-12-22 15:51:20.000 356 33382.48 350.34 2298.32 27.44 2011-12-22 15:51:21.000 356 33382.44 350.39 2298.26 27.44 2011-12-22 15:51:22.000 356 33382.57 350.41 2298.34 27.44 2011-12-22 15:51:23.000 356 33382.53 350.38 2298.34 27.44 2011-12-22 15:51:24.000 356 33382.51 350.38 2298.25 27.44 2011-12-22 15:51:25.000 356 33382.56 350.39 2298.32 27.44 2011-12-22 15:51:26.000 356 33382.51 350.36 2298.31 27.44 2011-12-22 15:51:27.000 356 33382.57 350.38 2298.26 27.44 2011-12-22 15:51:28.000 356 33382.53 350.37 2298.32 27.44 2011-12-22 15:51:29.000 356 33382.43 350.37 2298.31 27.44 2011-12-22 15:51:30.000 356 33382.41 350.38 2298.32 27.44 2011-12-22 15:51:30.000 356 33382.48 350.36 2298.30 27.44 2011-12-22 15:51:32.000 356 33382.48 350.33 2298.36 27.44 2011-12-22 15:51:33.000 356 33382.49 350.40 2298.39 27.44 2011-12-22 15:51:34.000 356 33382.48 350.37 2298.41 27.44 2011-12-22 15:51:35.000 356 33382.50 350.33 2298.37 27.44 2011-12-22 15:51:36.000 356 33382.44 350.39 2298.41 27.44 2011-12-22 15:51:37.000 356 33382.49 350.37 2298.40 27.44 2011-12-22 15:51:38.000 356 33382.43 350.40 2298.37 27.44 2011-12-22 15:51:39.000 356 33382.50 350.32 2298.41 27.44 2011-12-22 15:51:40.000 356 33382.44 350.32 2298.36 27.44 2011-12-22 15:51:41.000 356 33382.51 350.38 2298.39 27.45 2011-12-22 15:51:42.000 356 33382.44 350.38 2298.40 27.45 2011-12-22 15:51:43.000 356 33382.50 350.34 2298.39 27.44 2011-12-22 15:51:43.000 356 33382.43 350.35 2298.41 27.44 2011-12-22 15:51:45.000 356 33382.50 350.42 2298.30 27.44 2011-12-22 15:51:46.000 356 33382.41 350.40 2298.37 27.45 2011-12-22 15:51:47.000 356 33382.52 350.38 2298.38 27.45 2011-12-22 15:51:48.000 356 33382.53 350.41 2298.36 27.44 2011-12-22 15:51:49.000 356 33382.50 350.44 2298.38 27.45 2011-12-22 15:51:50.000 356 33382.53 350.42 2298.40 27.44 2011-12-22 15:51:51.000 356 33382.55 350.42 2298.40 27.44 2011-12-22 15:51:52.000 356 33382.52 350.40 2298.40 27.44 2011-12-22 15:51:53.000 356 33382.44 350.42 2298.36 27.44 2011-12-22 15:51:54.000 356 33382.54 350.41 2298.43 27.44 2011-12-22 15:51:55.000 356 33382.57 350.43 2298.43 27.44 2011-12-22 15:51:56.000 356 33382.52 350.44 2298.42 27.44 2011-12-22 15:51:57.000 356 33382.51 350.42 2298.37 27.44 2011-12-22 15:51:58.000 356 33382.54 350.41 2298.37 27.44 2011-12-22 15:51:59.000 356 33382.53 350.48 2298.44 27.45 2011-12-22 15:52:00.000 356 33382.56 350.39 2298.44 27.44 2011-12-22 15:52:01.000 356 33382.56 350.42 2298.40 27.45 2011-12-22 15:52:02.000 356 33382.48 350.43 2298.41 27.45 2011-12-22 15:52:03.000 356 33382.57 350.46 2298.55 27.45 2011-12-22 15:52:04.000 356 33382.56 350.43 2298.52 27.45 2011-12-22 15:52:05.000 356 33382.59 350.43 2298.48 27.45 2011-12-22 15:52:06.000 356 33382.55 350.37 2298.51 27.44 2011-12-22 15:52:07.000 356 33382.66 350.39 2298.40 27.45 2011-12-22 15:52:08.000 356 33382.54 350.42 2298.46 27.44 2011-12-22 15:52:09.000 356 33382.50 350.39 2298.47 27.45 2011-12-22 15:52:10.000 356 33382.44 350.40 2298.49 27.45 2011-12-22 15:52:11.000 356 33382.51 350.40 2298.44 27.45 2011-12-22 15:52:12.000 356 33382.51 350.38 2298.44 27.45 2011-12-22 15:52:13.000 356 33382.53 350.39 2298.46 27.45 2011-12-22 15:52:14.000 356 33382.51 350.38 2298.49 27.45 2011-12-22 15:52:15.000 356 33382.53 350.35 2298.44 27.45 2011-12-22 15:52:16.000 356 33382.52 350.38 2298.46 27.45 2011-12-22 15:52:17.000 356 33382.53 350.36 2298.43 27.45 2011-12-22 15:52:18.000 356 33382.52 350.31 2298.41 27.45 2011-12-22 15:52:19.000 356 33382.57 350.31 2298.43 27.45 2011-12-22 15:52:20.000 356 33382.51 350.33 2298.40 27.45 2011-12-22 15:52:21.000 356 33382.64 350.33 2298.43 27.45 2011-12-22 15:52:22.000 356 33382.53 350.31 2298.44 27.45 2011-12-22 15:52:23.000 356 33382.55 350.30 2298.45 27.45 2011-12-22 15:52:24.000 356 33382.56 350.34 2298.41 27.45 2011-12-22 15:52:24.000 356 33382.49 350.32 2298.46 27.45 2011-12-22 15:52:26.000 356 33382.51 350.26 2298.43 27.45 2011-12-22 15:52:27.000 356 33382.55 350.30 2298.41 27.45 2011-12-22 15:52:28.000 356 33382.46 350.27 2298.39 27.45 2011-12-22 15:52:29.000 356 33382.52 350.31 2298.44 27.45 2011-12-22 15:52:30.000 356 33382.51 350.33 2298.38 27.45 2011-12-22 15:52:31.000 356 33382.46 350.32 2298.50 27.45 2011-12-22 15:52:32.000 356 33382.59 350.32 2298.42 27.45 2011-12-22 15:52:33.000 356 33382.45 350.37 2298.48 27.45 2011-12-22 15:52:34.000 356 33382.53 350.37 2298.46 27.45 2011-12-22 15:52:35.000 356 33382.54 350.37 2298.46 27.45 2011-12-22 15:52:36.000 356 33382.46 350.33 2298.39 27.45 2011-12-22 15:52:37.000 356 33382.48 350.32 2298.39 27.45 2011-12-22 15:52:37.000 356 33382.48 350.36 2298.45 27.45 2011-12-22 15:52:39.000 356 33382.49 350.30 2298.48 27.45 2011-12-22 15:52:40.000 356 33382.59 350.31 2298.44 27.45 2011-12-22 15:52:41.000 356 33382.60 350.36 2298.49 27.44 2011-12-22 15:52:42.000 356 33382.63 350.36 2298.49 27.44 2011-12-22 15:52:43.000 356 33382.64 350.32 2298.52 27.44 2011-12-22 15:52:44.000 356 33382.47 350.32 2298.44 27.45 2011-12-22 15:52:45.000 356 33382.62 350.35 2298.50 27.44 2011-12-22 15:52:46.000 356 33382.61 350.33 2298.44 27.45 2011-12-22 15:52:47.000 356 33382.53 350.31 2298.44 27.44 2011-12-22 15:52:48.000 356 33382.51 350.30 2298.56 27.45 2011-12-22 15:52:49.000 356 33382.53 350.35 2298.48 27.45 2011-12-22 15:52:50.000 356 33382.59 350.30 2298.53 27.44 2011-12-22 15:52:51.000 356 33382.53 350.29 2298.53 27.45 2011-12-22 15:52:52.000 356 33382.49 350.27 2298.55 27.45 2011-12-22 15:52:53.000 356 33382.58 350.31 2298.49 27.45 2011-12-22 15:52:54.000 356 33382.54 350.29 2298.50 27.45 2011-12-22 15:52:55.000 356 33382.59 350.30 2298.52 27.44 2011-12-22 15:52:56.000 356 33382.49 350.32 2298.53 27.45 2011-12-22 15:52:57.000 356 33382.45 350.33 2298.50 27.45 2011-12-22 15:52:58.000 356 33382.59 350.26 2298.59 27.45 2011-12-22 15:52:59.000 356 33382.59 350.27 2298.51 27.45 2011-12-22 15:53:00.000 356 33382.50 350.27 2298.58 27.45 2011-12-22 15:53:01.000 356 33382.51 350.28 2298.52 27.45 2011-12-22 15:53:02.000 356 33382.56 350.28 2298.61 27.45 2011-12-22 15:53:03.000 356 33382.52 350.25 2298.55 27.45 2011-12-22 15:53:04.000 356 33382.49 350.22 2298.57 27.45 2011-12-22 15:53:05.000 356 33382.59 350.25 2298.52 27.45 2011-12-22 15:53:06.000 356 33382.52 350.28 2298.59 27.45 2011-12-22 15:53:07.000 356 33382.53 350.23 2298.55 27.45 2011-12-22 15:53:08.000 356 33382.56 350.19 2298.55 27.45 2011-12-22 15:53:09.000 356 33382.52 350.22 2298.57 27.45 2011-12-22 15:53:10.000 356 33382.52 350.24 2298.61 27.45 2011-12-22 15:53:11.000 356 33382.57 350.23 2298.58 27.45 2011-12-22 15:53:12.000 356 33382.56 350.22 2298.52 27.45 2011-12-22 15:53:13.000 356 33382.57 350.25 2298.46 27.45 2011-12-22 15:53:14.000 356 33382.56 350.25 2298.55 27.45 2011-12-22 15:53:15.000 356 33382.55 350.28 2298.63 27.45 2011-12-22 15:53:16.000 356 33382.55 350.22 2298.55 27.45 2011-12-22 15:53:17.000 356 33382.59 350.26 2298.46 27.45 2011-12-22 15:53:18.000 356 33382.56 350.24 2298.52 27.45 2011-12-22 15:53:18.000 356 33382.44 350.28 2298.56 27.45 2011-12-22 15:53:20.000 356 33382.51 350.29 2298.54 27.45 2011-12-22 15:53:21.000 356 33382.56 350.25 2298.51 27.45 2011-12-22 15:53:22.000 356 33382.53 350.28 2298.52 27.45 2011-12-22 15:53:23.000 356 33382.58 350.28 2298.55 27.45 2011-12-22 15:53:24.000 356 33382.48 350.27 2298.65 27.45 2011-12-22 15:53:25.000 356 33382.47 350.24 2298.61 27.45 2011-12-22 15:53:26.000 356 33382.44 350.28 2298.59 27.45 2011-12-22 15:53:27.000 356 33382.53 350.27 2298.55 27.45 2011-12-22 15:53:28.000 356 33382.48 350.26 2298.57 27.45 2011-12-22 15:53:29.000 356 33382.50 350.30 2298.61 27.45 2011-12-22 15:53:30.000 356 33382.47 350.28 2298.60 27.45 2011-12-22 15:53:31.000 356 33382.48 350.28 2298.57 27.45 2011-12-22 15:53:31.000 356 33382.44 350.25 2298.56 27.45 2011-12-22 15:53:33.000 356 33382.51 350.26 2298.57 27.45 2011-12-22 15:53:34.000 356 33382.47 350.25 2298.53 27.45 2011-12-22 15:53:35.000 356 33382.45 350.28 2298.64 27.45 2011-12-22 15:53:36.000 356 33382.44 350.22 2298.61 27.45 2011-12-22 15:53:37.000 356 33382.45 350.26 2298.65 27.45 2011-12-22 15:53:38.000 356 33382.49 350.31 2298.58 27.45 2011-12-22 15:53:39.000 356 33382.50 350.30 2298.61 27.45 2011-12-22 15:53:40.000 356 33382.49 350.29 2298.62 27.45 2011-12-22 15:53:41.000 356 33382.46 350.31 2298.62 27.45 2011-12-22 15:53:42.000 356 33382.54 350.31 2298.62 27.45 2011-12-22 15:53:43.000 356 33382.53 350.25 2298.61 27.45 2011-12-22 15:53:44.000 356 33382.46 350.30 2298.59 27.45 2011-12-22 15:53:45.000 356 33382.44 350.30 2298.59 27.45 2011-12-22 15:53:46.000 356 33382.47 350.29 2298.62 27.45 2011-12-22 15:53:47.000 356 33382.48 350.27 2298.59 27.45 2011-12-22 15:53:48.000 356 33382.44 350.28 2298.63 27.45 2011-12-22 15:53:49.000 356 33382.48 350.24 2298.59 27.45 2011-12-22 15:53:50.000 356 33382.40 350.33 2298.62 27.45 2011-12-22 15:53:51.000 356 33382.44 350.29 2298.68 27.45 2011-12-22 15:53:52.000 356 33382.42 350.31 2298.65 27.45 2011-12-22 15:53:53.000 356 33382.33 350.32 2298.59 27.45 2011-12-22 15:53:54.000 356 33382.33 350.31 2298.58 27.45 2011-12-22 15:53:55.000 356 33382.28 350.36 2298.64 27.45 2011-12-22 15:53:56.000 356 33382.34 350.29 2298.66 27.45 2011-12-22 15:53:57.000 356 33382.43 350.35 2298.65 27.45 2011-12-22 15:53:58.000 356 33382.35 350.32 2298.71 27.45 2011-12-22 15:53:59.000 356 33382.31 350.36 2298.65 27.45 2011-12-22 15:54:00.000 356 33382.36 350.35 2298.71 27.45 2011-12-22 15:54:01.000 356 33382.38 350.35 2298.67 27.45 2011-12-22 15:54:02.000 356 33382.26 350.30 2298.72 27.45 2011-12-22 15:54:03.000 356 33382.31 350.33 2298.67 27.45 2011-12-22 15:54:04.000 356 33382.33 350.33 2298.64 27.45 2011-12-22 15:54:05.000 356 33382.34 350.38 2298.64 27.45 2011-12-22 15:54:06.000 356 33382.29 350.31 2298.75 27.45 2011-12-22 15:54:07.000 356 33382.23 350.33 2298.67 27.45 2011-12-22 15:54:08.000 356 33382.31 350.31 2298.67 27.45 2011-12-22 15:54:09.000 356 33382.15 350.31 2298.72 27.45 2011-12-22 15:54:10.000 356 33382.27 350.35 2298.77 27.45 2011-12-22 15:54:11.000 356 33382.25 350.31 2298.72 27.45 2011-12-22 15:54:12.000 356 33382.23 350.31 2298.74 27.45 2011-12-22 15:54:12.000 356 33382.25 350.34 2298.67 27.45 2011-12-22 15:54:14.000 356 33382.23 350.36 2298.72 27.45 2011-12-22 15:54:15.000 356 33382.22 350.35 2298.72 27.45 2011-12-22 15:54:16.000 356 33382.17 350.36 2298.72 27.45 2011-12-22 15:54:17.000 356 33382.23 350.39 2298.74 27.45 2011-12-22 15:54:18.000 356 33382.13 350.40 2298.69 27.45 2011-12-22 15:54:19.000 356 33382.19 350.39 2298.77 27.45 2011-12-22 15:54:20.000 356 33382.08 350.35 2298.78 27.45 2011-12-22 15:54:21.000 356 33382.19 350.36 2298.81 27.45 2011-12-22 15:54:22.000 356 33382.21 350.34 2298.76 27.45 2011-12-22 15:54:23.000 356 33382.26 350.39 2298.74 27.45 2011-12-22 15:54:24.000 356 33382.28 350.38 2298.74 27.45 2011-12-22 15:54:25.000 356 33382.29 350.35 2298.77 27.45 2011-12-22 15:54:25.000 356 33382.20 350.42 2298.76 27.45 2011-12-22 15:54:27.000 356 33382.20 350.38 2298.77 27.45 2011-12-22 15:54:28.000 356 33382.16 350.41 2298.76 27.45 2011-12-22 15:54:29.000 356 33382.20 350.42 2298.80 27.45 2011-12-22 15:54:30.000 356 33382.22 350.41 2298.80 27.45 2011-12-22 15:54:31.000 356 33382.16 350.37 2298.79 27.45 2011-12-22 15:54:32.000 356 33382.32 350.42 2298.89 27.45 2011-12-22 15:54:33.000 356 33382.17 350.41 2298.83 27.45 2011-12-22 15:54:34.000 356 33382.16 350.37 2298.84 27.45 2011-12-22 15:54:35.000 356 33382.23 350.41 2298.72 27.45 2011-12-22 15:54:36.000 356 33382.21 350.38 2298.83 27.45 2011-12-22 15:54:37.000 356 33382.16 350.39 2298.89 27.45 2011-12-22 15:54:38.000 356 33382.16 350.41 2298.86 27.45 2011-12-22 15:54:39.000 356 33382.22 350.41 2298.81 27.45 2011-12-22 15:54:40.000 356 33382.20 350.37 2298.86 27.45 2011-12-22 15:54:41.000 356 33382.25 350.43 2298.81 27.45 2011-12-22 15:54:42.000 356 33382.19 350.39 2298.94 27.45 2011-12-22 15:54:43.000 356 33382.24 350.39 2298.87 27.45 2011-12-22 15:54:44.000 356 33382.13 350.42 2298.95 27.45 2011-12-22 15:54:45.000 356 33382.09 350.39 2298.86 27.45 2011-12-22 15:54:46.000 356 33382.10 350.38 2298.90 27.45 2011-12-22 15:54:47.000 356 33382.10 350.45 2298.87 27.45 2011-12-22 15:54:48.000 356 33382.03 350.44 2298.78 27.45 2011-12-22 15:54:49.000 356 33382.12 350.43 2298.87 27.45 2011-12-22 15:54:50.000 356 33382.17 350.40 2298.89 27.45 2011-12-22 15:54:51.000 356 33381.98 350.42 2298.91 27.45 2011-12-22 15:54:52.000 356 33382.10 350.44 2298.86 27.45 2011-12-22 15:54:53.000 356 33382.06 350.48 2298.95 27.45 2011-12-22 15:54:54.000 356 33382.14 350.45 2298.90 27.45 2011-12-22 15:54:55.000 356 33382.11 350.44 2298.84 27.45 2011-12-22 15:54:56.000 356 33382.16 350.48 2298.99 27.45 2011-12-22 15:54:57.000 356 33382.06 350.46 2298.93 27.45 2011-12-22 15:54:58.000 356 33382.07 350.41 2299.01 27.45 2011-12-22 15:54:59.000 356 33382.05 350.48 2298.91 27.45 2011-12-22 15:55:00.000 356 33382.03 350.51 2298.93 27.45 2011-12-22 15:55:01.000 356 33382.08 350.46 2298.96 27.45 2011-12-22 15:55:02.000 356 33382.08 350.50 2298.86 27.45 2011-12-22 15:55:03.000 356 33382.07 350.50 2298.93 27.45 2011-12-22 15:55:04.000 356 33382.08 350.50 2298.96 27.45 2011-12-22 15:55:05.000 356 33382.05 350.53 2299.00 27.45 2011-12-22 15:55:06.000 356 33382.10 350.53 2298.98 27.45 2011-12-22 15:55:06.000 356 33382.17 350.49 2298.86 27.45 2011-12-22 15:55:08.000 356 33382.05 350.48 2299.05 27.45 2011-12-22 15:55:09.000 356 33382.11 350.49 2299.05 27.45 2011-12-22 15:55:10.000 356 33382.11 350.45 2298.98 27.45 2011-12-22 15:55:11.000 356 33382.01 350.49 2299.02 27.45 2011-12-22 15:55:12.000 356 33382.10 350.48 2298.96 27.45 2011-12-22 15:55:13.000 356 33382.00 350.48 2298.97 27.45 2011-12-22 15:55:14.000 356 33382.15 350.47 2298.93 27.45 2011-12-22 15:55:15.000 356 33382.02 350.43 2299.02 27.45 2011-12-22 15:55:16.000 356 33381.95 350.44 2298.95 27.45 2011-12-22 15:55:17.000 356 33382.05 350.43 2299.02 27.45 2011-12-22 15:55:18.000 356 33381.94 350.41 2298.99 27.45 2011-12-22 15:55:19.000 356 33381.96 350.41 2299.01 27.45 2011-12-22 15:55:19.000 356 33382.08 350.40 2298.99 27.45 2011-12-22 15:55:21.000 356 33381.99 350.44 2299.07 27.45 2011-12-22 15:55:22.000 356 33381.97 350.45 2299.02 27.45 2011-12-22 15:55:23.000 356 33381.99 350.50 2298.98 27.45 2011-12-22 15:55:24.000 356 33382.01 350.47 2298.95 27.45 2011-12-22 15:55:25.000 356 33381.94 350.46 2298.95 27.45 2011-12-22 15:55:26.000 356 33382.07 350.48 2298.99 27.45 2011-12-22 15:55:27.000 356 33382.02 350.48 2298.99 27.45 2011-12-22 15:55:28.000 356 33381.98 350.49 2299.00 27.45 2011-12-22 15:55:29.000 356 33381.94 350.48 2299.08 27.45 2011-12-22 15:55:30.000 356 33382.00 350.52 2299.08 27.45 2011-12-22 15:55:31.000 356 33381.85 350.50 2298.99 27.45 2011-12-22 15:55:32.000 356 33382.08 350.52 2299.11 27.45 2011-12-22 15:55:33.000 356 33381.90 350.52 2299.08 27.45 2011-12-22 15:55:34.000 356 33381.92 350.52 2299.07 27.45 2011-12-22 15:55:35.000 356 33381.96 350.55 2299.06 27.45 2011-12-22 15:55:36.000 356 33381.95 350.53 2299.03 27.45 2011-12-22 15:55:37.000 356 33381.84 350.52 2299.11 27.45 2011-12-22 15:55:38.000 356 33381.92 350.49 2298.98 27.45 2011-12-22 15:55:39.000 356 33382.03 350.52 2299.09 27.45 2011-12-22 15:55:40.000 356 33381.93 350.51 2299.11 27.45 2011-12-22 15:55:41.000 356 33381.90 350.56 2299.12 27.45 2011-12-22 15:55:42.000 356 33381.88 350.57 2299.08 27.45 2011-12-22 15:55:43.000 356 33381.81 350.54 2299.06 27.45 2011-12-22 15:55:44.000 356 33381.92 350.55 2299.03 27.45 2011-12-22 15:55:45.000 356 33381.90 350.51 2299.10 27.45 2011-12-22 15:55:46.000 356 33381.89 350.57 2299.14 27.45 2011-12-22 15:55:47.000 356 33381.83 350.57 2299.12 27.45 2011-12-22 15:55:48.000 356 33381.93 350.54 2299.12 27.45 2011-12-22 15:55:49.000 356 33381.88 350.59 2299.11 27.45 2011-12-22 15:55:50.000 356 33381.86 350.51 2299.03 27.45 2011-12-22 15:55:51.000 356 33381.83 350.54 2299.08 27.45 2011-12-22 15:55:52.000 356 33381.80 350.58 2299.09 27.45 2011-12-22 15:55:53.000 356 33381.82 350.52 2299.09 27.45 2011-12-22 15:55:54.000 356 33381.78 350.58 2299.12 27.45 2011-12-22 15:55:55.000 356 33381.83 350.58 2299.14 27.45 2011-12-22 15:55:56.000 356 33381.69 350.58 2299.20 27.45 2011-12-22 15:55:57.000 356 33381.79 350.61 2299.13 27.45 2011-12-22 15:55:58.000 356 33381.75 350.58 2299.13 27.45 2011-12-22 15:55:59.000 356 33381.79 350.63 2299.18 27.45 2011-12-22 15:56:00.000 356 33381.77 350.60 2299.16 27.45 2011-12-22 15:56:00.000 356 33381.81 350.66 2299.26 27.45 2011-12-22 15:56:02.000 356 33381.79 350.66 2299.28 27.45 2011-12-22 15:56:03.000 356 33381.82 350.60 2299.20 27.45 2011-12-22 15:56:04.000 356 33381.77 350.60 2299.20 27.45 2011-12-22 15:56:05.000 356 33381.77 350.60 2299.22 27.45 2011-12-22 15:56:06.000 356 33381.87 350.62 2299.20 27.45 2011-12-22 15:56:07.000 356 33381.81 350.57 2299.26 27.45 2011-12-22 15:56:08.000 356 33381.81 350.60 2299.24 27.45 2011-12-22 15:56:09.000 356 33381.84 350.61 2299.18 27.45 2011-12-22 15:56:10.000 356 33381.73 350.61 2299.20 27.45 2011-12-22 15:56:11.000 356 33381.83 350.62 2299.26 27.45 2011-12-22 15:56:12.000 356 33381.86 350.60 2299.22 27.45 2011-12-22 15:56:13.000 356 33381.84 350.56 2299.19 27.45 2011-12-22 15:56:13.000 356 33381.72 350.56 2299.22 27.45 2011-12-22 15:56:15.000 356 33381.76 350.56 2299.22 27.45 2011-12-22 15:56:16.000 356 33381.86 350.55 2299.30 27.45 2011-12-22 15:56:17.000 356 33381.81 350.55 2299.24 27.45 2011-12-22 15:56:18.000 356 33381.81 350.53 2299.28 27.45 2011-12-22 15:56:19.000 356 33381.81 350.50 2299.19 27.45 2011-12-22 15:56:20.000 356 33381.77 350.55 2299.24 27.45 2011-12-22 15:56:21.000 356 33381.76 350.52 2299.22 27.45 2011-12-22 15:56:22.000 356 33381.78 350.54 2299.26 27.45 2011-12-22 15:56:23.000 356 33381.79 350.55 2299.20 27.45 2011-12-22 15:56:24.000 356 33381.79 350.55 2299.28 27.45 2011-12-22 15:56:25.000 356 33381.75 350.57 2299.20 27.45 2011-12-22 15:56:26.000 356 33381.84 350.57 2299.20 27.45 2011-12-22 15:56:27.000 356 33381.76 350.57 2299.29 27.45 2011-12-22 15:56:28.000 356 33381.76 350.55 2299.24 27.45 2011-12-22 15:56:29.000 356 33381.67 350.58 2299.24 27.45 2011-12-22 15:56:30.000 356 33381.79 350.56 2299.24 27.45 2011-12-22 15:56:31.000 356 33381.72 350.52 2299.26 27.45 2011-12-22 15:56:32.000 356 33381.96 350.55 2299.33 27.45 2011-12-22 15:56:33.000 356 33381.82 350.57 2299.23 27.45 2011-12-22 15:56:34.000 356 33381.79 350.56 2299.22 27.45 2011-12-22 15:56:35.000 356 33381.89 350.53 2299.30 27.45 2011-12-22 15:56:36.000 356 33381.81 350.52 2299.27 27.45 2011-12-22 15:56:37.000 356 33381.88 350.62 2299.24 27.45 2011-12-22 15:56:38.000 356 33381.79 350.55 2299.33 27.45 2011-12-22 15:56:39.000 356 33381.76 350.56 2299.19 27.45 2011-12-22 15:56:40.000 356 33381.78 350.57 2299.28 27.45 2011-12-22 15:56:41.000 356 33381.83 350.55 2299.28 27.45 2011-12-22 15:56:42.000 356 33381.79 350.59 2299.23 27.45 2011-12-22 15:56:43.000 356 33381.81 350.54 2299.33 27.45 2011-12-22 15:56:44.000 356 33381.83 350.56 2299.30 27.45 2011-12-22 15:56:45.000 356 33381.80 350.58 2299.24 27.45 2011-12-22 15:56:46.000 356 33381.80 350.58 2299.21 27.45 2011-12-22 15:56:47.000 356 33381.83 350.62 2299.33 27.45 2011-12-22 15:56:48.000 356 33381.81 350.58 2299.32 27.45 2011-12-22 15:56:49.000 356 33381.86 350.55 2299.28 27.45 2011-12-22 15:56:50.000 356 33381.86 350.57 2299.24 27.45 2011-12-22 15:56:51.000 356 33381.81 350.60 2299.35 27.45 2011-12-22 15:56:52.000 356 33381.83 350.58 2299.27 27.45 2011-12-22 15:56:53.000 356 33381.78 350.57 2299.27 27.45 2011-12-22 15:56:54.000 356 33381.92 350.62 2299.38 27.45 2011-12-22 15:56:54.000 356 33381.89 350.56 2299.25 27.45 2011-12-22 15:56:56.000 356 33381.91 350.58 2299.43 27.45 2011-12-22 15:56:57.000 356 33381.86 350.58 2299.31 27.45 2011-12-22 15:56:58.000 356 33381.85 350.60 2299.31 27.45 2011-12-22 15:56:59.000 356 33381.90 350.62 2299.40 27.45 2011-12-22 15:57:00.000 356 33381.85 350.54 2299.42 27.45 2011-12-22 15:57:01.000 356 33381.88 350.61 2299.40 27.45 2011-12-22 15:57:02.000 356 33381.88 350.63 2299.36 27.45 2011-12-22 15:57:03.000 356 33381.85 350.57 2299.31 27.45 2011-12-22 15:57:04.000 356 33381.85 350.54 2299.28 27.45 2011-12-22 15:57:05.000 356 33381.86 350.55 2299.33 27.45 2011-12-22 15:57:06.000 356 33381.82 350.63 2299.28 27.45 2011-12-22 15:57:07.000 356 33381.88 350.57 2299.38 27.45 2011-12-22 15:57:07.000 356 33381.92 350.59 2299.37 27.45 2011-12-22 15:57:09.000 356 33381.91 350.60 2299.37 27.45 2011-12-22 15:57:10.000 356 33381.83 350.56 2299.32 27.45 2011-12-22 15:57:11.000 356 33381.97 350.58 2299.36 27.45 2011-12-22 15:57:12.000 356 33381.92 350.56 2299.40 27.45 2011-12-22 15:57:13.000 356 33381.86 350.57 2299.44 27.45 2011-12-22 15:57:14.000 356 33381.88 350.56 2299.43 27.45 2011-12-22 15:57:15.000 356 33381.96 350.56 2299.36 27.45 2011-12-22 15:57:16.000 356 33381.89 350.53 2299.36 27.45 2011-12-22 15:57:17.000 356 33381.94 350.52 2299.35 27.45 2011-12-22 15:57:18.000 356 33381.89 350.53 2299.47 27.45 2011-12-22 15:57:19.000 356 33381.92 350.53 2299.39 27.45 2011-12-22 15:57:20.000 356 33381.94 350.55 2299.47 27.45 2011-12-22 15:57:21.000 356 33381.94 350.58 2299.40 27.45 2011-12-22 15:57:22.000 356 33381.92 350.56 2299.41 27.45 2011-12-22 15:57:23.000 356 33381.99 350.58 2299.45 27.45 2011-12-22 15:57:24.000 356 33381.95 350.54 2299.49 27.45 2011-12-22 15:57:25.000 356 33381.97 350.49 2299.39 27.45 2011-12-22 15:57:26.000 356 33381.98 350.58 2299.47 27.45 2011-12-22 15:57:27.000 356 33381.97 350.59 2299.34 27.45 2011-12-22 15:57:28.000 356 33381.91 350.58 2299.39 27.45 2011-12-22 15:57:29.000 356 33381.98 350.55 2299.43 27.45 2011-12-22 15:57:30.000 356 33381.98 350.57 2299.52 27.45 2011-12-22 15:57:31.000 356 33381.88 350.59 2299.41 27.45 2011-12-22 15:57:32.000 356 33382.06 350.57 2299.47 27.45 2011-12-22 15:57:33.000 356 33381.83 350.58 2299.34 27.45 2011-12-22 15:57:34.000 356 33381.98 350.55 2299.47 27.45 2011-12-22 15:57:35.000 356 33381.92 350.57 2299.44 27.45 2011-12-22 15:57:36.000 356 33381.95 350.55 2299.34 27.45 2011-12-22 15:57:37.000 356 33381.87 350.56 2299.45 27.45 2011-12-22 15:57:38.000 356 33382.00 350.59 2299.42 27.45 2011-12-22 15:57:39.000 356 33381.93 350.62 2299.45 27.45 2011-12-22 15:57:40.000 356 33381.93 350.56 2299.38 27.45 2011-12-22 15:57:41.000 356 33381.86 350.53 2299.47 27.45 2011-12-22 15:57:42.000 356 33381.84 350.60 2299.44 27.45 2011-12-22 15:57:43.000 356 33381.90 350.58 2299.46 27.44 2011-12-22 15:57:44.000 356 33382.00 350.58 2299.45 27.45 2011-12-22 15:57:45.000 356 33381.89 350.64 2299.46 27.45 2011-12-22 15:57:46.000 356 33381.91 350.60 2299.45 27.45 2011-12-22 15:57:47.000 356 33381.92 350.55 2299.41 27.44 2011-12-22 15:57:48.000 356 33381.97 350.56 2299.50 27.45 2011-12-22 15:57:48.000 356 33381.89 350.59 2299.44 27.44 2011-12-22 15:57:50.000 356 33381.91 350.53 2299.49 27.44 2011-12-22 15:57:51.000 356 33381.91 350.55 2299.47 27.44 2011-12-22 15:57:52.000 356 33381.92 350.55 2299.43 27.44 2011-12-22 15:57:53.000 356 33381.90 350.60 2299.49 27.44 2011-12-22 15:57:54.000 356 33381.92 350.60 2299.56 27.44 2011-12-22 15:57:55.000 356 33381.98 350.57 2299.45 27.44 2011-12-22 15:57:56.000 356 33382.05 350.56 2299.53 27.44 2011-12-22 15:57:57.000 356 33381.82 350.54 2299.54 27.44 2011-12-22 15:57:58.000 356 33381.88 350.54 2299.46 27.44 2011-12-22 15:57:59.000 356 33381.92 350.56 2299.44 27.44 2011-12-22 15:58:00.000 356 33381.94 350.53 2299.53 27.44 2011-12-22 15:58:01.000 356 33381.91 350.57 2299.54 27.44 2011-12-22 15:58:01.000 356 33381.88 350.53 2299.51 27.45 2011-12-22 15:58:03.000 356 33381.88 350.51 2299.58 27.44 2011-12-22 15:58:04.000 356 33381.82 350.51 2299.55 27.44 2011-12-22 15:58:05.000 356 33381.92 350.48 2299.51 27.44 2011-12-22 15:58:06.000 356 33381.91 350.53 2299.50 27.45 2011-12-22 15:58:07.000 356 33381.83 350.51 2299.47 27.45 2011-12-22 15:58:08.000 356 33381.91 350.52 2299.52 27.45 2011-12-22 15:58:09.000 356 33381.91 350.53 2299.59 27.45 2011-12-22 15:58:10.000 356 33381.87 350.54 2299.52 27.45 2011-12-22 15:58:11.000 356 33381.85 350.56 2299.46 27.45 2011-12-22 15:58:12.000 356 33381.89 350.56 2299.58 27.45 2011-12-22 15:58:13.000 356 33381.89 350.53 2299.47 27.45 2011-12-22 15:58:14.000 356 33381.83 350.58 2299.50 27.45 2011-12-22 15:58:15.000 356 33381.86 350.57 2299.59 27.45 2011-12-22 15:58:16.000 356 33381.85 350.60 2299.60 27.45 2011-12-22 15:58:17.000 356 33381.83 350.61 2299.61 27.45 2011-12-22 15:58:18.000 356 33381.75 350.60 2299.61 27.45 2011-12-22 15:58:19.000 356 33381.72 350.64 2299.55 27.45 2011-12-22 15:58:20.000 356 33381.94 350.58 2299.62 27.45 2011-12-22 15:58:21.000 356 33381.83 350.59 2299.57 27.45 2011-12-22 15:58:22.000 356 33381.69 350.58 2299.59 27.45 2011-12-22 15:58:23.000 356 33381.82 350.59 2299.56 27.45 2011-12-22 15:58:24.000 356 33381.80 350.58 2299.61 27.45 2011-12-22 15:58:25.000 356 33381.77 350.63 2299.61 27.45 2011-12-22 15:58:26.000 356 33381.70 350.63 2299.62 27.45 2011-12-22 15:58:27.000 356 33381.76 350.62 2299.65 27.45 2011-12-22 15:58:28.000 356 33381.74 350.60 2299.62 27.45 2011-12-22 15:58:29.000 356 33381.78 350.57 2299.55 27.45 2011-12-22 15:58:30.000 356 33381.76 350.58 2299.61 27.45 2011-12-22 15:58:31.000 356 33381.79 350.60 2299.53 27.45 2011-12-22 15:58:32.000 356 33381.73 350.61 2299.61 27.45 2011-12-22 15:58:33.000 356 33381.71 350.56 2299.62 27.45 2011-12-22 15:58:34.000 356 33381.78 350.57 2299.59 27.45 2011-12-22 15:58:35.000 356 33381.68 350.55 2299.60 27.45 2011-12-22 15:58:36.000 356 33381.78 350.58 2299.59 27.45 2011-12-22 15:58:37.000 356 33381.72 350.62 2299.67 27.45 2011-12-22 15:58:38.000 356 33381.72 350.60 2299.71 27.45 2011-12-22 15:58:39.000 356 33381.73 350.57 2299.65 27.45 2011-12-22 15:58:40.000 356 33381.75 350.61 2299.62 27.45 2011-12-22 15:58:41.000 356 33381.69 350.60 2299.64 27.45 2011-12-22 15:58:42.000 356 33381.69 350.61 2299.64 27.45 2011-12-22 15:58:42.000 356 33381.73 350.59 2299.62 27.45 2011-12-22 15:58:44.000 356 33381.74 350.60 2299.64 27.45 2011-12-22 15:58:45.000 356 33381.66 350.59 2299.66 27.45 2011-12-22 15:58:46.000 356 33381.64 350.62 2299.55 27.45 2011-12-22 15:58:47.000 356 33381.76 350.60 2299.67 27.45 2011-12-22 15:58:48.000 356 33381.67 350.58 2299.66 27.45 2011-12-22 15:58:49.000 356 33381.64 350.55 2299.67 27.45 2011-12-22 15:58:50.000 356 33381.67 350.57 2299.60 27.45 2011-12-22 15:58:51.000 356 33381.59 350.58 2299.59 27.45 2011-12-22 15:58:52.000 356 33381.69 350.56 2299.61 27.45 2011-12-22 15:58:53.000 356 33381.68 350.59 2299.64 27.45 2011-12-22 15:58:54.000 356 33381.65 350.57 2299.68 27.45 2011-12-22 15:58:55.000 356 33381.61 350.58 2299.67 27.45 2011-12-22 15:58:55.000 356 33381.66 350.56 2299.64 27.45 2011-12-22 15:58:57.000 356 33381.68 350.52 2299.65 27.45 2011-12-22 15:58:58.000 356 33381.69 350.51 2299.67 27.45 2011-12-22 15:58:59.000 356 33381.64 350.49 2299.67 27.45 2011-12-22 15:59:00.000 356 33381.66 350.51 2299.65 27.45 2011-12-22 15:59:01.000 356 33381.61 350.51 2299.70 27.45 2011-12-22 15:59:02.000 356 33381.64 350.51 2299.70 27.45 2011-12-22 15:59:03.000 356 33381.69 350.59 2299.73 27.45 2011-12-22 15:59:04.000 356 33381.67 350.57 2299.67 27.45 2011-12-22 15:59:05.000 356 33381.64 350.48 2299.71 27.45 2011-12-22 15:59:06.000 356 33381.72 350.51 2299.67 27.45 2011-12-22 15:59:07.000 356 33381.59 350.50 2299.51 27.45 2011-12-22 15:59:08.000 356 33381.64 350.50 2299.62 27.45 2011-12-22 15:59:09.000 356 33381.70 350.56 2299.58 27.45 2011-12-22 15:59:10.000 356 33381.55 350.51 2299.57 27.45 2011-12-22 15:59:11.000 356 33381.62 350.52 2299.66 27.45 2011-12-22 15:59:12.000 356 33381.63 350.55 2299.64 27.45 2011-12-22 15:59:13.000 356 33381.59 350.49 2299.74 27.45 2011-12-22 15:59:14.000 356 33381.67 350.51 2299.62 27.45 2011-12-22 15:59:15.000 356 33381.57 350.49 2299.71 27.45 2011-12-22 15:59:16.000 356 33381.64 350.50 2299.64 27.45 2011-12-22 15:59:17.000 356 33381.55 350.53 2299.65 27.45 2011-12-22 15:59:18.000 356 33381.63 350.54 2299.70 27.45 2011-12-22 15:59:19.000 356 33381.64 350.50 2299.71 27.45 2011-12-22 15:59:20.000 356 33381.61 350.56 2299.61 27.45 2011-12-22 15:59:21.000 356 33381.56 350.53 2299.69 27.45 2011-12-22 15:59:22.000 356 33381.64 350.53 2299.74 27.45 2011-12-22 15:59:23.000 356 33381.72 350.52 2299.80 27.45 2011-12-22 15:59:24.000 356 33381.68 350.56 2299.65 27.45 2011-12-22 15:59:25.000 356 33381.61 350.53 2299.70 27.45 2011-12-22 15:59:26.000 356 33381.74 350.58 2299.68 27.45 2011-12-22 15:59:27.000 356 33381.67 350.57 2299.77 27.45 2011-12-22 15:59:28.000 356 33381.62 350.56 2299.74 27.45 2011-12-22 15:59:29.000 356 33381.66 350.52 2299.75 27.45 2011-12-22 15:59:30.000 356 33381.64 350.57 2299.69 27.45 2011-12-22 15:59:31.000 356 33381.64 350.54 2299.64 27.45 2011-12-22 15:59:32.000 356 33381.59 350.54 2299.70 27.45 2011-12-22 15:59:33.000 356 33381.65 350.58 2299.73 27.45 2011-12-22 15:59:34.000 356 33381.66 350.58 2299.70 27.45 2011-12-22 15:59:35.000 356 33381.66 350.55 2299.76 27.45 2011-12-22 15:59:36.000 356 33381.57 350.60 2299.73 27.45 2011-12-22 15:59:36.000 356 33381.56 350.57 2299.64 27.45 2011-12-22 15:59:38.000 356 33381.61 350.54 2299.70 27.45 2011-12-22 15:59:39.000 356 33381.59 350.57 2299.77 27.45 2011-12-22 15:59:40.000 356 33381.64 350.57 2299.80 27.45 2011-12-22 15:59:41.000 356 33381.60 350.59 2299.83 27.45 2011-12-22 15:59:42.000 356 33381.60 350.60 2299.79 27.45 2011-12-22 15:59:43.000 356 33381.59 350.58 2299.83 27.45 2011-12-22 15:59:44.000 356 33381.56 350.60 2299.77 27.45 2011-12-22 15:59:45.000 356 33381.61 350.63 2299.74 27.45 2011-12-22 15:59:46.000 356 33381.58 350.63 2299.71 27.45 2011-12-22 15:59:47.000 356 33381.62 350.65 2299.83 27.45 2011-12-22 15:59:48.000 356 33381.65 350.69 2299.79 27.45 2011-12-22 15:59:49.000 356 33381.66 350.65 2299.80 27.45 2011-12-22 15:59:49.000 356 33381.59 350.68 2299.80 27.45 2011-12-22 15:59:51.000 356 33381.68 350.68 2299.82 27.44 2011-12-22 15:59:52.000 356 33381.64 350.66 2299.82 27.45 2011-12-22 15:59:53.000 356 33381.63 350.66 2299.67 27.45 2011-12-22 15:59:54.000 356 33381.57 350.64 2299.84 27.45 2011-12-22 15:59:55.000 356 33381.62 350.66 2299.78 27.45 2011-12-22 15:59:56.000 356 33381.76 350.66 2299.84 27.45 2011-12-22 15:59:57.000 356 33381.54 350.67 2299.82 27.45 2011-12-22 15:59:58.000 356 33381.69 350.64 2299.79 27.45 2011-12-22 15:59:59.000 356 33381.68 350.61 2299.79 27.45 2011-12-22 16:00:00.000 356 33381.60 350.62 2299.88 27.45 2011-12-22 16:00:01.000 356 33381.65 350.63 2299.83 27.45 2011-12-22 16:00:02.000 356 33381.63 350.56 2299.78 27.45 2011-12-22 16:00:03.000 356 33381.62 350.60 2299.79 27.45 2011-12-22 16:00:04.000 356 33381.65 350.58 2299.86 27.45 2011-12-22 16:00:05.000 356 33381.62 350.58 2299.82 27.45 2011-12-22 16:00:06.000 356 33381.62 350.61 2299.86 27.45 2011-12-22 16:00:07.000 356 33381.67 350.62 2299.86 27.45 2011-12-22 16:00:08.000 356 33381.63 350.60 2299.83 27.45 2011-12-22 16:00:09.000 356 33381.78 350.62 2299.84 27.45 2011-12-22 16:00:10.000 356 33381.66 350.62 2299.90 27.45 2011-12-22 16:00:11.000 356 33381.58 350.61 2299.84 27.45 2011-12-22 16:00:12.000 356 33381.72 350.59 2299.85 27.45 2011-12-22 16:00:13.000 356 33381.69 350.65 2299.94 27.45 2011-12-22 16:00:14.000 356 33381.67 350.64 2299.81 27.45 2011-12-22 16:00:15.000 356 33381.63 350.68 2299.89 27.45 2011-12-22 16:00:16.000 356 33381.61 350.69 2299.96 27.45 2011-12-22 16:00:17.000 356 33381.63 350.67 2299.88 27.45 2011-12-22 16:00:18.000 356 33381.65 350.68 2299.90 27.45 2011-12-22 16:00:19.000 356 33381.66 350.67 2299.88 27.45 2011-12-22 16:00:20.000 356 33381.60 350.69 2299.95 27.45 2011-12-22 16:00:21.000 356 33381.64 350.70 2299.84 27.45 2011-12-22 16:00:22.000 356 33381.63 350.71 2299.85 27.45 2011-12-22 16:00:23.000 356 33381.64 350.72 2299.84 27.45 2011-12-22 16:00:24.000 356 33381.61 350.70 2299.92 27.45 2011-12-22 16:00:25.000 356 33381.64 350.74 2299.84 27.45 2011-12-22 16:00:26.000 356 33381.57 350.69 2299.96 27.45 2011-12-22 16:00:27.000 356 33381.63 350.74 2299.98 27.45 2011-12-22 16:00:28.000 356 33381.57 350.75 2299.88 27.45 2011-12-22 16:00:29.000 356 33381.56 350.78 2299.92 27.45 2011-12-22 16:00:30.000 356 33381.57 350.77 2299.98 27.45 2011-12-22 16:00:30.000 356 33381.56 350.77 2299.89 27.45 2011-12-22 16:00:32.000 356 33381.45 350.81 2299.96 27.45 2011-12-22 16:00:33.000 356 33381.58 350.81 2300.01 27.45 2011-12-22 16:00:34.000 356 33381.56 350.82 2299.96 27.45 2011-12-22 16:00:35.000 356 33381.56 350.81 2299.92 27.45 2011-12-22 16:00:36.000 356 33381.49 350.84 2299.99 27.45 2011-12-22 16:00:37.000 356 33381.51 350.84 2300.04 27.45 2011-12-22 16:00:38.000 356 33381.61 350.83 2299.95 27.45 2011-12-22 16:00:39.000 356 33381.47 350.83 2299.99 27.45 2011-12-22 16:00:40.000 356 33381.55 350.83 2299.98 27.45 2011-12-22 16:00:41.000 356 33381.60 350.88 2299.98 27.45 2011-12-22 16:00:42.000 356 33381.61 350.89 2299.99 27.45 2011-12-22 16:00:43.000 356 33381.67 350.86 2300.08 27.45 2011-12-22 16:00:43.000 356 33381.66 350.88 2300.09 27.45 2011-12-22 16:00:45.000 356 33381.61 350.87 2300.02 27.45 2011-12-22 16:00:46.000 356 33381.66 350.88 2300.16 27.45 2011-12-22 16:00:47.000 356 33381.64 350.86 2300.06 27.45 2011-12-22 16:00:48.000 356 33381.63 350.86 2300.12 27.45 2011-12-22 16:00:49.000 356 33381.72 350.83 2300.04 27.45 2011-12-22 16:00:50.000 356 33381.66 350.87 2300.15 27.45 2011-12-22 16:00:51.000 356 33381.55 350.87 2300.08 27.45 2011-12-22 16:00:52.000 356 33381.73 350.89 2300.11 27.45 2011-12-22 16:00:53.000 356 33381.75 350.86 2300.02 27.45 2011-12-22 16:00:54.000 356 33381.73 350.88 2300.05 27.45 2011-12-22 16:00:55.000 356 33381.72 350.88 2300.14 27.45 2011-12-22 16:00:56.000 356 33381.76 350.92 2300.03 27.45 2011-12-22 16:00:57.000 356 33381.78 350.89 2300.11 27.44 2011-12-22 16:00:58.000 356 33381.85 350.90 2300.08 27.44 2011-12-22 16:00:59.000 356 33381.82 350.88 2300.11 27.45 2011-12-22 16:01:00.000 356 33381.85 350.87 2300.05 27.45 2011-12-22 16:01:01.000 356 33381.81 350.87 2300.17 27.45 2011-12-22 16:01:02.000 356 33381.78 350.83 2300.13 27.45 2011-12-22 16:01:03.000 356 33381.73 350.88 2300.19 27.45 2011-12-22 16:01:04.000 356 33381.74 350.85 2300.16 27.45 2011-12-22 16:01:05.000 356 33381.80 350.86 2300.21 27.45 2011-12-22 16:01:06.000 356 33381.69 350.83 2300.09 27.45 2011-12-22 16:01:07.000 356 33381.66 350.85 2300.07 27.45 2011-12-22 16:01:08.000 356 33381.76 350.85 2300.20 27.45 2011-12-22 16:01:09.000 356 33381.56 350.87 2300.14 27.45 2011-12-22 16:01:10.000 356 33381.71 350.92 2300.11 27.45 2011-12-22 16:01:11.000 356 33381.55 350.86 2300.17 27.45 2011-12-22 16:01:12.000 356 33381.58 350.92 2300.17 27.45 2011-12-22 16:01:13.000 356 33381.58 350.93 2300.17 27.45 2011-12-22 16:01:14.000 356 33381.56 350.91 2300.18 27.45 2011-12-22 16:01:15.000 356 33381.55 350.92 2300.09 27.45 2011-12-22 16:01:16.000 356 33381.51 350.96 2300.19 27.45 2011-12-22 16:01:17.000 356 33381.53 350.95 2300.24 27.45 2011-12-22 16:01:18.000 356 33381.60 350.97 2300.22 27.45 2011-12-22 16:01:19.000 356 33381.45 351.02 2300.17 27.45 2011-12-22 16:01:20.000 356 33381.38 351.00 2300.18 27.45 2011-12-22 16:01:21.000 356 33381.52 351.01 2300.18 27.45 2011-12-22 16:01:22.000 356 33381.51 351.02 2300.17 27.45 2011-12-22 16:01:23.000 356 33381.43 351.01 2300.14 27.45 2011-12-22 16:01:24.000 356 33381.44 351.04 2300.23 27.45 2011-12-22 16:01:24.000 356 33381.36 351.07 2300.22 27.45 2011-12-22 16:01:26.000 356 33381.46 351.04 2300.19 27.45 2011-12-22 16:01:27.000 356 33381.36 351.03 2300.21 27.45 2011-12-22 16:01:28.000 356 33381.45 351.05 2300.26 27.45 2011-12-22 16:01:29.000 356 33381.46 351.06 2300.22 27.45 2011-12-22 16:01:30.000 356 33381.41 351.06 2300.29 27.45 2011-12-22 16:01:31.000 356 33381.46 351.03 2300.25 27.45 2011-12-22 16:01:32.000 356 33381.49 351.04 2300.29 27.45 2011-12-22 16:01:33.000 356 33381.44 351.01 2300.26 27.45 2011-12-22 16:01:34.000 356 33381.53 350.99 2300.34 27.45 2011-12-22 16:01:35.000 356 33381.42 351.01 2300.31 27.45 2011-12-22 16:01:36.000 356 33381.54 351.01 2300.33 27.45 2011-12-22 16:01:37.000 356 33381.53 351.02 2300.25 27.45 2011-12-22 16:01:37.000 356 33381.53 351.01 2300.28 27.45 2011-12-22 16:01:39.000 356 33381.48 351.03 2300.34 27.45 2011-12-22 16:01:40.000 356 33381.51 351.03 2300.32 27.45 2011-12-22 16:01:41.000 356 33381.45 351.02 2300.33 27.45 2011-12-22 16:01:42.000 356 33381.51 350.94 2300.37 27.45 2011-12-22 16:01:43.000 356 33381.54 350.95 2300.34 27.45 2011-12-22 16:01:44.000 356 33381.54 350.97 2300.34 27.45 2011-12-22 16:01:45.000 356 33381.43 350.96 2300.41 27.45 2011-12-22 16:01:46.000 356 33381.50 350.98 2300.25 27.45 2011-12-22 16:01:47.000 356 33381.44 350.99 2300.25 27.45 2011-12-22 16:01:48.000 356 33381.54 350.98 2300.34 27.45 2011-12-22 16:01:49.000 356 33381.53 351.01 2300.33 27.45 2011-12-22 16:01:50.000 356 33381.45 351.04 2300.39 27.45 2011-12-22 16:01:51.000 356 33381.62 351.04 2300.34 27.45 2011-12-22 16:01:52.000 356 33381.36 351.00 2300.39 27.45 2011-12-22 16:01:53.000 356 33381.42 350.99 2300.41 27.45 2011-12-22 16:01:54.000 356 33381.39 351.05 2300.38 27.45 2011-12-22 16:01:55.000 356 33381.43 351.03 2300.41 27.45 2011-12-22 16:01:56.000 356 33381.32 351.05 2300.30 27.45 2011-12-22 16:01:57.000 356 33381.50 351.00 2300.30 27.45 2011-12-22 16:01:58.000 356 33381.39 351.06 2300.34 27.45 2011-12-22 16:01:59.000 356 33381.34 351.06 2300.37 27.45 2011-12-22 16:02:00.000 356 33381.39 351.07 2300.34 27.45 2011-12-22 16:02:01.000 356 33381.37 351.07 2300.40 27.45 2011-12-22 16:02:02.000 356 33381.39 351.08 2300.47 27.45 2011-12-22 16:02:03.000 356 33381.22 351.09 2300.36 27.45 2011-12-22 16:02:04.000 356 33381.48 351.09 2300.39 27.45 2011-12-22 16:02:05.000 356 33381.35 351.09 2300.42 27.45 2011-12-22 16:02:06.000 356 33381.30 351.10 2300.43 27.45 2011-12-22 16:02:07.000 356 33381.35 351.10 2300.42 27.45 2011-12-22 16:02:08.000 356 33381.47 351.11 2300.46 27.45 2011-12-22 16:02:09.000 356 33381.34 351.07 2300.45 27.45 2011-12-22 16:02:10.000 356 33381.33 351.11 2300.43 27.45 2011-12-22 16:02:11.000 356 33381.29 351.07 2300.41 27.45 2011-12-22 16:02:12.000 356 33381.37 351.09 2300.47 27.45 2011-12-22 16:02:13.000 356 33381.30 351.11 2300.40 27.45 2011-12-22 16:02:14.000 356 33381.29 351.08 2300.52 27.45 2011-12-22 16:02:15.000 356 33381.28 351.08 2300.43 27.45 2011-12-22 16:02:16.000 356 33381.45 351.10 2300.47 27.45 2011-12-22 16:02:17.000 356 33381.35 351.10 2300.46 27.45 2011-12-22 16:02:18.000 356 33381.48 351.12 2300.49 27.45 2011-12-22 16:02:18.000 356 33381.33 351.13 2300.55 27.45 2011-12-22 16:02:20.000 356 33381.41 351.13 2300.55 27.45 2011-12-22 16:02:21.000 356 33381.37 351.17 2300.49 27.45 2011-12-22 16:02:22.000 356 33381.38 351.13 2300.58 27.45 2011-12-22 16:02:23.000 356 33381.31 351.13 2300.61 27.45 2011-12-22 16:02:24.000 356 33381.40 351.12 2300.49 27.45 2011-12-22 16:02:25.000 356 33381.32 351.13 2300.51 27.45 2011-12-22 16:02:26.000 356 33381.29 351.12 2300.62 27.45 2011-12-22 16:02:27.000 356 33381.30 351.12 2300.50 27.45 2011-12-22 16:02:28.000 356 33381.41 351.12 2300.57 27.45 2011-12-22 16:02:29.000 356 33381.33 351.09 2300.55 27.45 2011-12-22 16:02:30.000 356 33381.33 351.15 2300.56 27.45 2011-12-22 16:02:31.000 356 33381.30 351.14 2300.60 27.45 2011-12-22 16:02:31.000 356 33381.24 351.08 2300.52 27.45 2011-12-22 16:02:33.000 356 33381.35 351.12 2300.54 27.45 2011-12-22 16:02:34.000 356 33381.48 351.14 2300.60 27.45 2011-12-22 16:02:35.000 356 33381.37 351.13 2300.49 27.45 2011-12-22 16:02:36.000 356 33381.36 351.19 2300.50 27.45 2011-12-22 16:02:37.000 356 33381.29 351.18 2300.58 27.45 2011-12-22 16:02:38.000 356 33381.28 351.14 2300.56 27.45 2011-12-22 16:02:39.000 356 33381.34 351.22 2300.60 27.45 2011-12-22 16:02:40.000 356 33381.26 351.21 2300.58 27.45 2011-12-22 16:02:41.000 356 33381.26 351.16 2300.52 27.45 2011-12-22 16:02:42.000 356 33381.28 351.20 2300.57 27.45 2011-12-22 16:02:43.000 356 33381.28 351.17 2300.55 27.45 2011-12-22 16:02:44.000 356 33381.30 351.20 2300.64 27.45 2011-12-22 16:02:45.000 356 33381.32 351.20 2300.55 27.45 2011-12-22 16:02:46.000 356 33381.36 351.21 2300.54 27.45 2011-12-22 16:02:47.000 356 33381.30 351.20 2300.61 27.45 2011-12-22 16:02:48.000 356 33381.30 351.20 2300.60 27.45 2011-12-22 16:02:49.000 356 33381.37 351.17 2300.58 27.45 2011-12-22 16:02:50.000 356 33381.30 351.22 2300.59 27.45 2011-12-22 16:02:51.000 356 33381.35 351.22 2300.54 27.45 2011-12-22 16:02:52.000 356 33381.35 351.19 2300.62 27.45 2011-12-22 16:02:53.000 356 33381.30 351.17 2300.63 27.45 2011-12-22 16:02:54.000 356 33381.30 351.23 2300.66 27.45 2011-12-22 16:02:55.000 356 33381.27 351.26 2300.67 27.45 2011-12-22 16:02:56.000 356 33381.32 351.24 2300.65 27.45 2011-12-22 16:02:57.000 356 33381.32 351.23 2300.52 27.45 2011-12-22 16:02:58.000 356 33381.27 351.24 2300.59 27.45 2011-12-22 16:02:59.000 356 33381.27 351.24 2300.54 27.45 2011-12-22 16:03:00.000 356 33381.35 351.24 2300.67 27.45 2011-12-22 16:03:01.000 356 33381.34 351.22 2300.75 27.45 2011-12-22 16:03:02.000 356 33381.46 351.25 2300.61 27.45 2011-12-22 16:03:03.000 356 33381.26 351.25 2300.64 27.45 2011-12-22 16:03:04.000 356 33381.36 351.29 2300.61 27.45 2011-12-22 16:03:05.000 356 33381.32 351.27 2300.59 27.45 2011-12-22 16:03:06.000 356 33381.41 351.27 2300.72 27.45 2011-12-22 16:03:07.000 356 33381.26 351.25 2300.64 27.45 2011-12-22 16:03:08.000 356 33381.31 351.22 2300.61 27.45 2011-12-22 16:03:09.000 356 33381.28 351.26 2300.72 27.45 2011-12-22 16:03:10.000 356 33381.36 351.25 2300.68 27.45 2011-12-22 16:03:11.000 356 33381.30 351.24 2300.69 27.45 2011-12-22 16:03:12.000 356 33381.30 351.25 2300.66 27.45 2011-12-22 16:03:12.000 356 33381.31 351.29 2300.68 27.45 2011-12-22 16:03:14.000 356 33381.24 351.25 2300.74 27.45 2011-12-22 16:03:15.000 356 33381.33 351.29 2300.67 27.45 2011-12-22 16:03:16.000 356 33381.33 351.35 2300.72 27.45 2011-12-22 16:03:17.000 356 33381.30 351.32 2300.70 27.45 2011-12-22 16:03:18.000 356 33381.30 351.33 2300.65 27.45 2011-12-22 16:03:19.000 356 33381.38 351.33 2300.67 27.45 2011-12-22 16:03:20.000 356 33381.31 351.37 2300.66 27.45 2011-12-22 16:03:21.000 356 33381.27 351.37 2300.78 27.45 2011-12-22 16:03:22.000 356 33381.40 351.36 2300.73 27.45 2011-12-22 16:03:23.000 356 33381.32 351.35 2300.72 27.45 2011-12-22 16:03:24.000 356 33381.25 351.43 2300.78 27.45 2011-12-22 16:03:25.000 356 33381.24 351.37 2300.78 27.45 2011-12-22 16:03:25.000 356 33381.39 351.38 2300.78 27.45 2011-12-22 16:03:27.000 356 33381.28 351.40 2300.74 27.45 2011-12-22 16:03:28.000 356 33381.30 351.36 2300.80 27.45 2011-12-22 16:03:29.000 356 33381.26 351.37 2300.78 27.45 2011-12-22 16:03:30.000 356 33381.25 351.35 2300.76 27.45 2011-12-22 16:03:31.000 356 33381.25 351.40 2300.84 27.45 2011-12-22 16:03:32.000 356 33381.28 351.40 2300.76 27.45 2011-12-22 16:03:33.000 356 33381.15 351.42 2300.79 27.45 2011-12-22 16:03:34.000 356 33381.27 351.44 2300.81 27.45 2011-12-22 16:03:35.000 356 33381.26 351.45 2300.74 27.45 2011-12-22 16:03:36.000 356 33381.21 351.43 2300.77 27.45 2011-12-22 16:03:37.000 356 33381.15 351.46 2300.83 27.45 2011-12-22 16:03:38.000 356 33381.19 351.44 2300.76 27.45 2011-12-22 16:03:39.000 356 33381.10 351.46 2300.85 27.45 2011-12-22 16:03:40.000 356 33381.27 351.46 2300.89 27.45 2011-12-22 16:03:41.000 356 33381.23 351.46 2300.78 27.45 2011-12-22 16:03:42.000 356 33381.10 351.46 2300.82 27.45 2011-12-22 16:03:43.000 356 33381.20 351.48 2300.79 27.45 2011-12-22 16:03:44.000 356 33381.14 351.51 2300.81 27.45 2011-12-22 16:03:45.000 356 33381.17 351.51 2300.87 27.45 2011-12-22 16:03:46.000 356 33381.18 351.49 2300.90 27.45 2011-12-22 16:03:47.000 356 33381.17 351.52 2300.90 27.45 2011-12-22 16:03:48.000 356 33381.15 351.53 2300.80 27.45 2011-12-22 16:03:49.000 356 33381.12 351.49 2300.80 27.45 2011-12-22 16:03:50.000 356 33381.21 351.50 2300.93 27.45 2011-12-22 16:03:51.000 356 33381.05 351.47 2300.92 27.45 2011-12-22 16:03:52.000 356 33381.20 351.47 2300.92 27.45 2011-12-22 16:03:53.000 356 33381.20 351.45 2300.93 27.45 2011-12-22 16:03:54.000 356 33381.20 351.49 2300.98 27.45 2011-12-22 16:03:55.000 356 33381.29 351.46 2300.83 27.45 2011-12-22 16:03:56.000 356 33381.23 351.46 2300.88 27.45 2011-12-22 16:03:57.000 356 33381.15 351.51 2300.85 27.45 2011-12-22 16:03:58.000 356 33381.12 351.49 2300.93 27.45 2011-12-22 16:03:59.000 356 33381.17 351.44 2300.88 27.45 2011-12-22 16:04:00.000 356 33381.15 351.44 2300.92 27.45 2011-12-22 16:04:01.000 356 33381.15 351.48 2301.01 27.45 2011-12-22 16:04:02.000 356 33381.18 351.49 2300.92 27.45 2011-12-22 16:04:03.000 356 33381.12 351.41 2300.98 27.45 2011-12-22 16:04:04.000 356 33381.25 351.49 2300.90 27.45 2011-12-22 16:04:05.000 356 33381.20 351.47 2300.98 27.45 2011-12-22 16:04:06.000 356 33381.26 351.45 2300.95 27.45 2011-12-22 16:04:06.000 356 33381.14 351.45 2300.86 27.45 2011-12-22 16:04:08.000 356 33381.18 351.51 2300.97 27.45 2011-12-22 16:04:09.000 356 33381.27 351.47 2300.99 27.45 2011-12-22 16:04:10.000 356 33381.20 351.49 2300.97 27.45 2011-12-22 16:04:11.000 356 33381.19 351.47 2300.92 27.45 2011-12-22 16:04:12.000 356 33381.15 351.49 2300.87 27.45 2011-12-22 16:04:13.000 356 33381.20 351.50 2300.91 27.45 2011-12-22 16:04:14.000 356 33381.12 351.50 2300.96 27.45 2011-12-22 16:04:15.000 356 33381.21 351.50 2300.95 27.45 2011-12-22 16:04:16.000 356 33381.23 351.47 2300.99 27.45 2011-12-22 16:04:17.000 356 33381.10 351.49 2300.92 27.45 2011-12-22 16:04:18.000 356 33381.18 351.51 2300.90 27.45 2011-12-22 16:04:19.000 356 33381.18 351.49 2300.96 27.45 2011-12-22 16:04:19.000 356 33381.23 351.56 2300.97 27.45 2011-12-22 16:04:21.000 356 33381.14 351.49 2301.03 27.45 2011-12-22 16:04:22.000 356 33381.20 351.49 2301.03 27.45 2011-12-22 16:04:23.000 356 33381.15 351.47 2301.01 27.45 2011-12-22 16:04:24.000 356 33381.18 351.50 2301.05 27.45 2011-12-22 16:04:25.000 356 33381.14 351.54 2301.01 27.45 2011-12-22 16:04:26.000 356 33381.08 351.49 2301.02 27.45 2011-12-22 16:04:27.000 356 33381.15 351.51 2301.03 27.45 2011-12-22 16:04:28.000 356 33381.12 351.57 2301.05 27.45 2011-12-22 16:04:29.000 356 33381.17 351.56 2300.98 27.45 2011-12-22 16:04:30.000 356 33381.11 351.51 2301.12 27.45 2011-12-22 16:04:31.000 356 33381.12 351.54 2301.00 27.45 2011-12-22 16:04:32.000 356 33381.15 351.56 2300.97 27.45 2011-12-22 16:04:33.000 356 33381.16 351.55 2301.03 27.45 2011-12-22 16:04:34.000 356 33381.18 351.53 2300.95 27.45 2011-12-22 16:04:35.000 356 33381.14 351.55 2300.97 27.45 2011-12-22 16:04:36.000 356 33381.09 351.55 2301.04 27.45 2011-12-22 16:04:37.000 356 33381.17 351.53 2301.10 27.45 2011-12-22 16:04:38.000 356 33381.11 351.56 2300.92 27.45 2011-12-22 16:04:39.000 356 33381.20 351.62 2301.01 27.45 2011-12-22 16:04:40.000 356 33381.17 351.59 2301.00 27.45 2011-12-22 16:04:41.000 356 33381.20 351.58 2300.99 27.45 2011-12-22 16:04:42.000 356 33381.12 351.58 2301.03 27.45 2011-12-22 16:04:43.000 356 33381.17 351.56 2301.04 27.45 2011-12-22 16:04:44.000 356 33381.23 351.56 2301.02 27.45 2011-12-22 16:04:45.000 356 33381.17 351.56 2301.04 27.45 2011-12-22 16:04:46.000 356 33381.13 351.60 2301.10 27.45 2011-12-22 16:04:47.000 356 33381.17 351.55 2301.14 27.45 2011-12-22 16:04:48.000 356 33381.10 351.57 2301.03 27.45 2011-12-22 16:04:49.000 356 33381.17 351.58 2301.09 27.45 2011-12-22 16:04:50.000 356 33381.01 351.60 2301.04 27.45 2011-12-22 16:04:51.000 356 33381.17 351.55 2301.05 27.45 2011-12-22 16:04:52.000 356 33381.15 351.58 2301.11 27.45 2011-12-22 16:04:53.000 356 33381.14 351.53 2301.13 27.45 2011-12-22 16:04:54.000 356 33381.17 351.58 2301.07 27.45 2011-12-22 16:04:55.000 356 33381.11 351.56 2301.08 27.45 2011-12-22 16:04:56.000 356 33381.22 351.60 2301.07 27.45 2011-12-22 16:04:57.000 356 33381.14 351.55 2301.08 27.45 2011-12-22 16:04:58.000 356 33381.16 351.55 2300.98 27.45 2011-12-22 16:04:59.000 356 33381.15 351.54 2301.04 27.45 2011-12-22 16:05:00.000 356 33381.21 351.60 2301.04 27.45 2011-12-22 16:05:00.000 356 33381.12 351.56 2301.11 27.45 2011-12-22 16:05:02.000 356 33381.15 351.59 2301.10 27.45 2011-12-22 16:05:03.000 356 33381.10 351.55 2301.15 27.45 2011-12-22 16:05:04.000 356 33381.25 351.57 2301.10 27.45 2011-12-22 16:05:05.000 356 33381.19 351.58 2301.05 27.45 2011-12-22 16:05:06.000 356 33381.20 351.57 2301.07 27.45 2011-12-22 16:05:07.000 356 33381.15 351.49 2301.07 27.45 2011-12-22 16:05:08.000 356 33381.11 351.54 2301.08 27.45 2011-12-22 16:05:09.000 356 33381.25 351.57 2301.15 27.45 2011-12-22 16:05:10.000 356 33381.15 351.58 2301.08 27.45 2011-12-22 16:05:11.000 356 33381.12 351.58 2301.03 27.45 2011-12-22 16:05:12.000 356 33381.22 351.57 2301.07 27.45 2011-12-22 16:05:13.000 356 33381.16 351.54 2301.06 27.45 2011-12-22 16:05:13.000 356 33381.12 351.61 2301.04 27.45 2011-12-22 16:05:15.000 356 33381.17 351.58 2301.12 27.45 2011-12-22 16:05:16.000 356 33381.12 351.61 2301.10 27.45 2011-12-22 16:05:17.000 356 33381.15 351.57 2301.05 27.45 2011-12-22 16:05:18.000 356 33381.25 351.64 2301.07 27.45 2011-12-22 16:05:19.000 356 33381.22 351.54 2301.14 27.45 2011-12-22 16:05:20.000 356 33381.25 351.55 2301.14 27.45 2011-12-22 16:05:21.000 356 33381.10 351.62 2301.14 27.45 2011-12-22 16:05:22.000 356 33381.21 351.62 2301.17 27.45 2011-12-22 16:05:23.000 356 33381.17 351.60 2301.11 27.45 2011-12-22 16:05:24.000 356 33381.18 351.57 2301.11 27.45 2011-12-22 16:05:25.000 356 33381.27 351.62 2301.11 27.45 2011-12-22 16:05:26.000 356 33381.21 351.56 2301.15 27.45 2011-12-22 16:05:27.000 356 33381.25 351.57 2301.14 27.45 2011-12-22 16:05:28.000 356 33381.26 351.56 2301.13 27.45 2011-12-22 16:05:29.000 356 33381.22 351.56 2301.08 27.45 2011-12-22 16:05:30.000 356 33381.25 351.58 2301.14 27.45 2011-12-22 16:05:31.000 356 33381.15 351.55 2301.11 27.45 2011-12-22 16:05:32.000 356 33381.20 351.55 2301.12 27.45 2011-12-22 16:05:33.000 356 33381.22 351.52 2301.24 27.45 2011-12-22 16:05:34.000 356 33381.21 351.55 2301.21 27.45 2011-12-22 16:05:35.000 356 33381.18 351.56 2301.14 27.45 2011-12-22 16:05:36.000 356 33381.18 351.55 2301.14 27.45 2011-12-22 16:05:37.000 356 33381.15 351.56 2301.19 27.45 2011-12-22 16:05:38.000 356 33381.12 351.54 2301.17 27.45 2011-12-22 16:05:39.000 356 33381.15 351.55 2301.18 27.45 2011-12-22 16:05:40.000 356 33381.29 351.56 2301.10 27.45 2011-12-22 16:05:41.000 356 33381.15 351.55 2301.14 27.45 2011-12-22 16:05:42.000 356 33381.24 351.58 2301.24 27.45 2011-12-22 16:05:43.000 356 33381.20 351.57 2301.13 27.45 2011-12-22 16:05:44.000 356 33381.10 351.55 2301.24 27.45 2011-12-22 16:05:45.000 356 33381.09 351.55 2301.14 27.45 2011-12-22 16:05:46.000 356 33381.27 351.55 2301.20 27.45 2011-12-22 16:05:47.000 356 33381.20 351.51 2301.16 27.45 2011-12-22 16:05:48.000 356 33381.23 351.58 2301.19 27.45 2011-12-22 16:05:49.000 356 33381.12 351.58 2301.23 27.45 2011-12-22 16:05:50.000 356 33381.11 351.56 2301.23 27.45 2011-12-22 16:05:51.000 356 33381.21 351.55 2301.19 27.45 2011-12-22 16:05:52.000 356 33381.19 351.56 2301.24 27.45 2011-12-22 16:05:53.000 356 33381.19 351.56 2301.16 27.45 2011-12-22 16:05:54.000 356 33381.17 351.57 2301.23 27.45 2011-12-22 16:05:54.000 356 33381.20 351.54 2301.15 27.45 2011-12-22 16:05:56.000 356 33381.27 351.60 2301.13 27.45 2011-12-22 16:05:57.000 356 33381.27 351.59 2301.16 27.45 2011-12-22 16:05:58.000 356 33381.25 351.57 2301.19 27.45 2011-12-22 16:05:59.000 356 33381.20 351.55 2301.14 27.45 2011-12-22 16:06:00.000 356 33381.24 351.58 2301.17 27.45 2011-12-22 16:06:01.000 356 33381.20 351.58 2301.19 27.45 2011-12-22 16:06:02.000 356 33381.09 351.60 2301.29 27.45 2011-12-22 16:06:03.000 356 33381.18 351.59 2301.14 27.45 2011-12-22 16:06:04.000 356 33381.20 351.63 2301.24 27.45 2011-12-22 16:06:05.000 356 33381.19 351.64 2301.23 27.45 2011-12-22 16:06:06.000 356 33381.20 351.62 2301.26 27.45 2011-12-22 16:06:07.000 356 33381.18 351.65 2301.23 27.45 2011-12-22 16:06:07.000 356 33381.18 351.59 2301.25 27.45 2011-12-22 16:06:09.000 356 33381.13 351.59 2301.30 27.45 2011-12-22 16:06:10.000 356 33381.14 351.64 2301.25 27.45 2011-12-22 16:06:11.000 356 33381.14 351.63 2301.20 27.45 2011-12-22 16:06:12.000 356 33381.10 351.60 2301.18 27.45 2011-12-22 16:06:13.000 356 33381.17 351.66 2301.23 27.45 2011-12-22 16:06:14.000 356 33381.23 351.59 2301.28 27.45 2011-12-22 16:06:15.000 356 33381.20 351.61 2301.23 27.45 2011-12-22 16:06:16.000 356 33381.19 351.60 2301.25 27.45 2011-12-22 16:06:17.000 356 33381.14 351.58 2301.20 27.45 2011-12-22 16:06:18.000 356 33381.10 351.62 2301.23 27.45 2011-12-22 16:06:19.000 356 33381.11 351.58 2301.30 27.45 2011-12-22 16:06:20.000 356 33381.14 351.60 2301.23 27.45 2011-12-22 16:06:21.000 356 33381.14 351.62 2301.32 27.45 2011-12-22 16:06:22.000 356 33381.13 351.57 2301.29 27.45 2011-12-22 16:06:23.000 356 33381.14 351.58 2301.30 27.45 2011-12-22 16:06:24.000 356 33381.11 351.60 2301.30 27.45 2011-12-22 16:06:25.000 356 33381.17 351.62 2301.34 27.45 2011-12-22 16:06:26.000 356 33381.10 351.58 2301.22 27.45 2011-12-22 16:06:27.000 356 33381.09 351.57 2301.32 27.45 2011-12-22 16:06:28.000 356 33381.15 351.60 2301.35 27.45 2011-12-22 16:06:29.000 356 33381.09 351.59 2301.30 27.45 2011-12-22 16:06:30.000 356 33381.15 351.65 2301.28 27.45 2011-12-22 16:06:31.000 356 33381.07 351.62 2301.32 27.45 2011-12-22 16:06:32.000 356 33381.04 351.62 2301.38 27.45 2011-12-22 16:06:33.000 356 33381.01 351.62 2301.42 27.45 2011-12-22 16:06:34.000 356 33381.10 351.66 2301.32 27.45 2011-12-22 16:06:35.000 356 33380.99 351.67 2301.38 27.45 2011-12-22 16:06:36.000 356 33381.02 351.64 2301.36 27.45 2011-12-22 16:06:37.000 356 33381.10 351.63 2301.28 27.45 2011-12-22 16:06:38.000 356 33381.17 351.58 2301.30 27.45 2011-12-22 16:06:39.000 356 33380.99 351.66 2301.38 27.45 2011-12-22 16:06:40.000 356 33381.02 351.64 2301.36 27.45 2011-12-22 16:06:41.000 356 33381.08 351.64 2301.39 27.45 2011-12-22 16:06:42.000 356 33381.08 351.62 2301.31 27.45 2011-12-22 16:06:43.000 356 33381.05 351.64 2301.42 27.45 2011-12-22 16:06:44.000 356 33380.99 351.67 2301.30 27.45 2011-12-22 16:06:45.000 356 33380.98 351.63 2301.39 27.45 2011-12-22 16:06:46.000 356 33381.03 351.63 2301.36 27.45 2011-12-22 16:06:47.000 356 33380.93 351.63 2301.30 27.45 2011-12-22 16:06:48.000 356 33381.00 351.66 2301.30 27.45 2011-12-22 16:06:48.000 356 33380.96 351.65 2301.41 27.45 2011-12-22 16:06:50.000 356 33380.82 351.65 2301.38 27.45 2011-12-22 16:06:51.000 356 33380.91 351.66 2301.30 27.45 2011-12-22 16:06:52.000 356 33380.86 351.66 2301.40 27.45 2011-12-22 16:06:53.000 356 33380.90 351.62 2301.39 27.45 2011-12-22 16:06:54.000 356 33380.91 351.65 2301.31 27.45 2011-12-22 16:06:55.000 356 33380.95 351.68 2301.35 27.45 2011-12-22 16:06:56.000 356 33380.90 351.60 2301.39 27.45 2011-12-22 16:06:57.000 356 33380.87 351.65 2301.38 27.45 2011-12-22 16:06:58.000 356 33381.05 351.69 2301.41 27.45 2011-12-22 16:06:59.000 356 33380.99 351.67 2301.32 27.45 2011-12-22 16:07:00.000 356 33380.95 351.67 2301.37 27.45 2011-12-22 16:07:01.000 356 33380.90 351.70 2301.44 27.45 2011-12-22 16:07:01.000 356 33380.79 351.67 2301.45 27.45 2011-12-22 16:07:03.000 356 33380.89 351.69 2301.50 27.45 2011-12-22 16:07:04.000 356 33380.91 351.67 2301.43 27.45 2011-12-22 16:07:05.000 356 33380.87 351.63 2301.42 27.45 2011-12-22 16:07:06.000 356 33380.75 351.68 2301.46 27.45 2011-12-22 16:07:07.000 356 33380.89 351.69 2301.47 27.45 2011-12-22 16:07:08.000 356 33380.89 351.68 2301.45 27.45 2011-12-22 16:07:09.000 356 33380.93 351.69 2301.45 27.45 2011-12-22 16:07:10.000 356 33380.92 351.65 2301.42 27.45 2011-12-22 16:07:11.000 356 33380.90 351.67 2301.48 27.45 2011-12-22 16:07:12.000 356 33380.90 351.65 2301.51 27.45 2011-12-22 16:07:13.000 356 33381.02 351.67 2301.46 27.45 2011-12-22 16:07:14.000 356 33380.87 351.67 2301.49 27.45 2011-12-22 16:07:15.000 356 33380.92 351.69 2301.41 27.45 2011-12-22 16:07:16.000 356 33381.02 351.64 2301.50 27.45 2011-12-22 16:07:17.000 356 33380.99 351.62 2301.45 27.45 2011-12-22 16:07:18.000 356 33380.99 351.66 2301.44 27.45 2011-12-22 16:07:19.000 356 33380.89 351.66 2301.45 27.45 2011-12-22 16:07:20.000 356 33380.93 351.68 2301.44 27.45 2011-12-22 16:07:21.000 356 33380.88 351.68 2301.50 27.45 2011-12-22 16:07:22.000 356 33381.00 351.67 2301.41 27.45 2011-12-22 16:07:23.000 356 33380.96 351.69 2301.41 27.45 2011-12-22 16:07:24.000 356 33380.94 351.65 2301.51 27.45 2011-12-22 16:07:25.000 356 33380.79 351.64 2301.42 27.45 2011-12-22 16:07:26.000 356 33380.85 351.70 2301.51 27.45 2011-12-22 16:07:27.000 356 33380.98 351.67 2301.39 27.45 2011-12-22 16:07:28.000 356 33380.95 351.65 2301.42 27.45 2011-12-22 16:07:29.000 356 33380.95 351.67 2301.44 27.45 2011-12-22 16:07:30.000 356 33380.94 351.64 2301.50 27.45 2011-12-22 16:07:31.000 356 33380.94 351.66 2301.45 27.45 2011-12-22 16:07:32.000 356 33380.93 351.71 2301.55 27.45 2011-12-22 16:07:33.000 356 33380.98 351.66 2301.53 27.45 2011-12-22 16:07:34.000 356 33380.97 351.65 2301.50 27.45 2011-12-22 16:07:35.000 356 33380.95 351.67 2301.53 27.45 2011-12-22 16:07:36.000 356 33380.92 351.66 2301.57 27.45 2011-12-22 16:07:37.000 356 33380.90 351.68 2301.51 27.45 2011-12-22 16:07:38.000 356 33380.97 351.68 2301.50 27.45 2011-12-22 16:07:39.000 356 33380.95 351.69 2301.48 27.45 2011-12-22 16:07:40.000 356 33380.97 351.67 2301.46 27.45 2011-12-22 16:07:41.000 356 33380.98 351.64 2301.48 27.45 2011-12-22 16:07:42.000 356 33380.98 351.68 2301.55 27.45 2011-12-22 16:07:42.000 356 33380.97 351.72 2301.50 27.45 2011-12-22 16:07:44.000 356 33381.04 351.68 2301.44 27.45 2011-12-22 16:07:45.000 356 33380.98 351.71 2301.53 27.45 2011-12-22 16:07:46.000 356 33380.92 351.73 2301.58 27.45 2011-12-22 16:07:47.000 356 33380.93 351.74 2301.59 27.45 2011-12-22 16:07:48.000 356 33381.02 351.72 2301.60 27.45 2011-12-22 16:07:49.000 356 33380.92 351.72 2301.55 27.45 2011-12-22 16:07:50.000 356 33380.87 351.70 2301.54 27.45 2011-12-22 16:07:51.000 356 33381.04 351.71 2301.48 27.45 2011-12-22 16:07:52.000 356 33380.93 351.67 2301.60 27.45 2011-12-22 16:07:53.000 356 33381.01 351.65 2301.57 27.45 2011-12-22 16:07:54.000 356 33380.97 351.73 2301.59 27.45 2011-12-22 16:07:55.000 356 33380.93 351.69 2301.56 27.45 2011-12-22 16:07:55.000 356 33380.99 351.70 2301.59 27.45 2011-12-22 16:07:57.000 356 33380.92 351.72 2301.59 27.45 2011-12-22 16:07:58.000 356 33381.05 351.71 2301.56 27.45 2011-12-22 16:07:59.000 356 33381.02 351.71 2301.63 27.45 2011-12-22 16:08:00.000 356 33380.99 351.68 2301.59 27.45 2011-12-22 16:08:01.000 356 33381.01 351.74 2301.47 27.45 2011-12-22 16:08:02.000 356 33380.88 351.74 2301.51 27.45 2011-12-22 16:08:03.000 356 33380.98 351.70 2301.56 27.45 2011-12-22 16:08:04.000 356 33380.95 351.74 2301.62 27.45 2011-12-22 16:08:05.000 356 33381.01 351.75 2301.60 27.45 2011-12-22 16:08:06.000 356 33380.99 351.72 2301.60 27.45 2011-12-22 16:08:07.000 356 33380.91 351.74 2301.63 27.45 2011-12-22 16:08:08.000 356 33380.96 351.74 2301.58 27.45 2011-12-22 16:08:09.000 356 33381.05 351.76 2301.61 27.45 2011-12-22 16:08:10.000 356 33381.02 351.72 2301.54 27.45 2011-12-22 16:08:11.000 356 33380.95 351.73 2301.62 27.45 2011-12-22 16:08:12.000 356 33381.08 351.73 2301.54 27.45 2011-12-22 16:08:13.000 356 33380.98 351.77 2301.54 27.45 2011-12-22 16:08:14.000 356 33380.93 351.77 2301.53 27.45 2011-12-22 16:08:15.000 356 33380.90 351.75 2301.66 27.45 2011-12-22 16:08:16.000 356 33381.05 351.79 2301.66 27.45 2011-12-22 16:08:17.000 356 33380.95 351.76 2301.61 27.45 2011-12-22 16:08:18.000 356 33380.99 351.74 2301.60 27.45 2011-12-22 16:08:19.000 356 33380.97 351.74 2301.64 27.45 2011-12-22 16:08:20.000 356 33380.88 351.77 2301.54 27.45 2011-12-22 16:08:21.000 356 33381.00 351.76 2301.66 27.45 2011-12-22 16:08:22.000 356 33380.97 351.77 2301.60 27.45 2011-12-22 16:08:23.000 356 33380.93 351.78 2301.64 27.45 2011-12-22 16:08:24.000 356 33380.95 351.77 2301.62 27.45 2011-12-22 16:08:25.000 356 33380.92 351.76 2301.54 27.45 2011-12-22 16:08:26.000 356 33380.89 351.80 2301.70 27.45 2011-12-22 16:08:27.000 356 33381.02 351.83 2301.68 27.45 2011-12-22 16:08:28.000 356 33380.87 351.80 2301.64 27.45 2011-12-22 16:08:29.000 356 33380.95 351.82 2301.61 27.45 2011-12-22 16:08:30.000 356 33380.97 351.81 2301.66 27.45 2011-12-22 16:08:31.000 356 33380.96 351.83 2301.69 27.45 2011-12-22 16:08:32.000 356 33381.02 351.87 2301.64 27.45 2011-12-22 16:08:33.000 356 33380.94 351.86 2301.63 27.45 2011-12-22 16:08:34.000 356 33380.99 351.80 2301.66 27.45 2011-12-22 16:08:35.000 356 33380.94 351.82 2301.64 27.45 2011-12-22 16:08:36.000 356 33380.83 351.85 2301.69 27.45 2011-12-22 16:08:36.000 356 33380.96 351.86 2301.68 27.45 2011-12-22 16:08:38.000 356 33380.95 351.86 2301.69 27.45 2011-12-22 16:08:39.000 356 33380.98 351.83 2301.61 27.45 2011-12-22 16:08:40.000 356 33381.09 351.86 2301.65 27.45 2011-12-22 16:08:41.000 356 33380.95 351.86 2301.66 27.45 2011-12-22 16:08:42.000 356 33380.95 351.84 2301.69 27.45 2011-12-22 16:08:43.000 356 33380.93 351.82 2301.71 27.45 2011-12-22 16:08:44.000 356 33380.95 351.82 2301.58 27.45 2011-12-22 16:08:45.000 356 33380.93 351.89 2301.66 27.45 2011-12-22 16:08:46.000 356 33380.99 351.85 2301.69 27.45 2011-12-22 16:08:47.000 356 33381.05 351.84 2301.66 27.45 2011-12-22 16:08:48.000 356 33380.98 351.88 2301.73 27.45 2011-12-22 16:08:49.000 356 33381.00 351.86 2301.79 27.45 2011-12-22 16:08:49.000 356 33380.87 351.83 2301.68 27.45 2011-12-22 16:08:51.000 356 33381.07 351.82 2301.70 27.45 2011-12-22 16:08:52.000 356 33380.86 351.87 2301.79 27.45 2011-12-22 16:08:53.000 356 33380.89 351.89 2301.70 27.45 2011-12-22 16:08:54.000 356 33380.93 351.88 2301.76 27.45 2011-12-22 16:08:55.000 356 33380.97 351.88 2301.62 27.45 2011-12-22 16:08:56.000 356 33380.91 351.86 2301.71 27.45 2011-12-22 16:08:57.000 356 33381.01 351.87 2301.63 27.45 2011-12-22 16:08:58.000 356 33381.05 351.88 2301.72 27.45 2011-12-22 16:08:59.000 356 33380.99 351.85 2301.70 27.45 2011-12-22 16:09:00.000 356 33381.00 351.83 2301.81 27.45 2011-12-22 16:09:01.000 356 33380.99 351.87 2301.76 27.45 2011-12-22 16:09:02.000 356 33381.15 351.84 2301.74 27.45 2011-12-22 16:09:03.000 356 33381.02 351.83 2301.68 27.45 2011-12-22 16:09:04.000 356 33380.95 351.90 2301.72 27.45 2011-12-22 16:09:05.000 356 33381.01 351.88 2301.75 27.45 2011-12-22 16:09:06.000 356 33381.02 351.89 2301.80 27.45 2011-12-22 16:09:07.000 356 33381.02 351.91 2301.84 27.45 2011-12-22 16:09:08.000 356 33381.08 351.90 2301.75 27.45 2011-12-22 16:09:09.000 356 33381.05 351.85 2301.74 27.45 2011-12-22 16:09:10.000 356 33380.96 351.89 2301.78 27.45 2011-12-22 16:09:11.000 356 33381.01 351.86 2301.79 27.45 2011-12-22 16:09:12.000 356 33381.11 351.82 2301.80 27.45 2011-12-22 16:09:13.000 356 33381.08 351.86 2301.78 27.45 2011-12-22 16:09:14.000 356 33381.19 351.83 2301.85 27.45 2011-12-22 16:09:15.000 356 33381.08 351.86 2301.77 27.45 2011-12-22 16:09:16.000 356 33381.12 351.87 2301.80 27.45 2011-12-22 16:09:17.000 356 33381.10 351.88 2301.84 27.45 2011-12-22 16:09:18.000 356 33381.10 351.90 2301.86 27.45 2011-12-22 16:09:19.000 356 33381.15 351.87 2301.83 27.45 2011-12-22 16:09:20.000 356 33381.11 351.91 2301.81 27.45 2011-12-22 16:09:21.000 356 33381.05 351.88 2301.82 27.45 2011-12-22 16:09:22.000 356 33381.23 351.88 2301.78 27.45 2011-12-22 16:09:23.000 356 33381.15 351.82 2301.73 27.45 2011-12-22 16:09:24.000 356 33381.14 351.90 2301.82 27.45 2011-12-22 16:09:25.000 356 33381.15 351.90 2301.76 27.45 2011-12-22 16:09:26.000 356 33381.10 351.89 2301.86 27.45 2011-12-22 16:09:27.000 356 33381.28 351.86 2301.91 27.45 2011-12-22 16:09:28.000 356 33381.16 351.86 2301.83 27.45 2011-12-22 16:09:29.000 356 33381.17 351.85 2301.81 27.45 2011-12-22 16:09:30.000 356 33381.18 351.88 2301.84 27.45 2011-12-22 16:09:30.000 356 33381.18 351.88 2301.88 27.45 2011-12-22 16:09:32.000 356 33381.23 351.93 2301.86 27.45 2011-12-22 16:09:33.000 356 33381.20 351.91 2301.76 27.45 2011-12-22 16:09:34.000 356 33381.25 351.90 2301.77 27.45 2011-12-22 16:09:35.000 356 33381.17 351.89 2301.86 27.45 2011-12-22 16:09:36.000 356 33381.17 351.92 2301.78 27.45 2011-12-22 16:09:37.000 356 33381.19 351.90 2301.74 27.45 2011-12-22 16:09:38.000 356 33381.20 351.96 2301.95 27.45 2011-12-22 16:09:39.000 356 33381.10 351.93 2301.86 27.45 2011-12-22 16:09:40.000 356 33381.20 351.94 2301.88 27.45 2011-12-22 16:09:41.000 356 33381.08 351.93 2301.85 27.45 2011-12-22 16:09:42.000 356 33381.11 351.94 2301.83 27.45 2011-12-22 16:09:43.000 356 33381.13 351.96 2301.88 27.45 2011-12-22 16:09:43.000 356 33381.15 351.96 2301.80 27.45 2011-12-22 16:09:45.000 356 33381.22 351.97 2301.79 27.45 2011-12-22 16:09:46.000 356 33381.15 351.94 2301.86 27.45 2011-12-22 16:09:47.000 356 33381.19 351.94 2301.84 27.45 2011-12-22 16:09:48.000 356 33381.11 351.91 2301.79 27.45 2011-12-22 16:09:49.000 356 33381.19 351.93 2301.88 27.45 2011-12-22 16:09:50.000 356 33381.14 351.97 2301.86 27.45 2011-12-22 16:09:51.000 356 33381.21 351.92 2301.84 27.45 2011-12-22 16:09:52.000 356 33381.11 351.96 2301.78 27.45 2011-12-22 16:09:53.000 356 33381.19 351.90 2301.83 27.45 2011-12-22 16:09:54.000 356 33381.18 351.99 2301.84 27.45 2011-12-22 16:09:55.000 356 33381.20 351.97 2301.82 27.45 2011-12-22 16:09:56.000 356 33381.12 352.00 2301.86 27.45 2011-12-22 16:09:57.000 356 33381.17 351.92 2301.85 27.45 2011-12-22 16:09:58.000 356 33381.14 352.00 2301.87 27.45 2011-12-22 16:09:59.000 356 33381.13 351.99 2301.82 27.45 2011-12-22 16:10:00.000 356 33381.22 351.98 2301.89 27.45 2011-12-22 16:10:01.000 356 33381.17 352.01 2301.88 27.45 2011-12-22 16:10:02.000 356 33381.10 351.96 2301.93 27.45 2011-12-22 16:10:03.000 356 33381.14 351.98 2301.98 27.45 2011-12-22 16:10:04.000 356 33381.15 352.02 2301.88 27.45 2011-12-22 16:10:05.000 356 33381.15 352.02 2301.86 27.45 2011-12-22 16:10:06.000 356 33381.12 352.00 2302.00 27.45 2011-12-22 16:10:07.000 356 33381.01 352.02 2302.03 27.45 2011-12-22 16:10:08.000 356 33381.10 352.03 2301.86 27.45 2011-12-22 16:10:09.000 356 33381.11 352.01 2301.90 27.45 2011-12-22 16:10:10.000 356 33381.11 352.04 2301.88 27.45 2011-12-22 16:10:11.000 356 33381.11 352.04 2301.95 27.45 2011-12-22 16:10:12.000 356 33381.17 352.02 2301.91 27.45 2011-12-22 16:10:13.000 356 33381.24 352.05 2301.87 27.45 2011-12-22 16:10:14.000 356 33381.15 352.07 2301.84 27.45 2011-12-22 16:10:15.000 356 33381.12 352.08 2301.91 27.45 2011-12-22 16:10:16.000 356 33381.24 352.09 2301.97 27.45 2011-12-22 16:10:17.000 356 33381.09 352.03 2301.94 27.45 2011-12-22 16:10:18.000 356 33381.14 352.07 2301.96 27.45 2011-12-22 16:10:19.000 356 33381.12 352.10 2301.91 27.45 2011-12-22 16:10:20.000 356 33381.16 352.05 2302.00 27.45 2011-12-22 16:10:21.000 356 33381.11 352.05 2301.87 27.45 2011-12-22 16:10:22.000 356 33381.15 352.06 2302.01 27.45 2011-12-22 16:10:23.000 356 33381.05 352.03 2301.99 27.45 2011-12-22 16:10:24.000 356 33381.18 352.05 2301.94 27.45 2011-12-22 16:10:24.000 356 33381.23 352.09 2302.04 27.45 2011-12-22 16:10:26.000 356 33381.08 352.11 2301.97 27.45 2011-12-22 16:10:27.000 356 33381.11 352.11 2301.92 27.45 2011-12-22 16:10:28.000 356 33381.16 352.08 2301.95 27.45 2011-12-22 16:10:29.000 356 33381.17 352.07 2302.01 27.45 2011-12-22 16:10:30.000 356 33381.23 352.10 2302.00 27.45 2011-12-22 16:10:31.000 356 33381.19 352.05 2301.98 27.45 2011-12-22 16:10:32.000 356 33381.12 352.10 2302.01 27.45 2011-12-22 16:10:33.000 356 33381.17 352.10 2301.98 27.45 2011-12-22 16:10:34.000 356 33381.25 352.11 2301.97 27.45 2011-12-22 16:10:35.000 356 33381.11 352.11 2301.95 27.45 2011-12-22 16:10:36.000 356 33381.08 352.11 2301.98 27.45 2011-12-22 16:10:37.000 356 33381.14 352.13 2301.97 27.45 2011-12-22 16:10:37.000 356 33381.23 352.12 2302.04 27.45 2011-12-22 16:10:39.000 356 33381.14 352.16 2301.99 27.45 2011-12-22 16:10:40.000 356 33381.26 352.16 2302.01 27.45 2011-12-22 16:10:41.000 356 33381.17 352.15 2301.90 27.45 2011-12-22 16:10:42.000 356 33381.20 352.12 2302.10 27.45 2011-12-22 16:10:43.000 356 33381.15 352.13 2302.03 27.45 2011-12-22 16:10:44.000 356 33381.16 352.12 2302.08 27.45 2011-12-22 16:10:45.000 356 33381.14 352.15 2302.06 27.45 2011-12-22 16:10:46.000 356 33381.22 352.11 2302.06 27.45 2011-12-22 16:10:47.000 356 33381.14 352.11 2302.00 27.45 2011-12-22 16:10:48.000 356 33381.14 352.14 2302.06 27.45 2011-12-22 16:10:49.000 356 33381.19 352.10 2302.10 27.45 2011-12-22 16:10:50.000 356 33381.18 352.14 2302.04 27.45 2011-12-22 16:10:51.000 356 33381.17 352.12 2302.00 27.45 2011-12-22 16:10:52.000 356 33381.12 352.13 2302.01 27.45 2011-12-22 16:10:53.000 356 33381.11 352.12 2302.01 27.45 2011-12-22 16:10:54.000 356 33381.23 352.16 2302.09 27.45 2011-12-22 16:10:55.000 356 33381.20 352.09 2302.16 27.45 2011-12-22 16:10:56.000 356 33381.17 352.15 2302.07 27.45 2011-12-22 16:10:57.000 356 33381.20 352.11 2302.00 27.45 2011-12-22 16:10:58.000 356 33381.25 352.13 2302.06 27.45 2011-12-22 16:10:59.000 356 33381.23 352.11 2302.12 27.45 2011-12-22 16:11:00.000 356 33381.15 352.13 2302.13 27.45 2011-12-22 16:11:01.000 356 33381.23 352.14 2302.12 27.45 2011-12-22 16:11:02.000 356 33381.11 352.16 2302.13 27.45 2011-12-22 16:11:03.000 356 33381.19 352.14 2302.08 27.45 2011-12-22 16:11:04.000 356 33381.26 352.16 2302.08 27.45 2011-12-22 16:11:05.000 356 33381.21 352.12 2302.10 27.45 2011-12-22 16:11:06.000 356 33381.26 352.16 2302.07 27.45 2011-12-22 16:11:07.000 356 33381.22 352.14 2302.15 27.45 2011-12-22 16:11:08.000 356 33381.24 352.18 2302.18 27.45 2011-12-22 16:11:09.000 356 33381.21 352.15 2302.06 27.45 2011-12-22 16:11:10.000 356 33381.14 352.18 2302.06 27.45 2011-12-22 16:11:11.000 356 33381.20 352.16 2302.04 27.45 2011-12-22 16:11:12.000 356 33381.18 352.14 2302.09 27.45 2011-12-22 16:11:13.000 356 33381.23 352.18 2302.12 27.45 2011-12-22 16:11:14.000 356 33381.22 352.21 2302.01 27.45 2011-12-22 16:11:15.000 356 33381.14 352.19 2302.10 27.45 2011-12-22 16:11:16.000 356 33381.29 352.18 2302.09 27.45 2011-12-22 16:11:17.000 356 33381.18 352.18 2302.09 27.45 2011-12-22 16:11:18.000 356 33381.20 352.19 2302.15 27.45 2011-12-22 16:11:18.000 356 33381.26 352.14 2302.18 27.45 2011-12-22 16:11:20.000 356 33381.21 352.19 2302.22 27.45 2011-12-22 16:11:21.000 356 33381.23 352.20 2302.19 27.45 2011-12-22 16:11:22.000 356 33381.24 352.20 2302.08 27.45 2011-12-22 16:11:23.000 356 33381.21 352.16 2302.06 27.45 2011-12-22 16:11:24.000 356 33381.19 352.16 2302.16 27.45 2011-12-22 16:11:25.000 356 33381.25 352.21 2302.12 27.45 2011-12-22 16:11:26.000 356 33381.23 352.16 2302.21 27.45 2011-12-22 16:11:27.000 356 33381.28 352.18 2302.29 27.45 2011-12-22 16:11:28.000 356 33381.26 352.17 2302.26 27.45 2011-12-22 16:11:29.000 356 33381.29 352.19 2302.27 27.45 2011-12-22 16:11:30.000 356 33381.31 352.17 2302.19 27.45 2011-12-22 16:11:31.000 356 33381.31 352.22 2302.19 27.45 2011-12-22 16:11:31.000 356 33381.19 352.16 2302.16 27.45 2011-12-22 16:11:33.000 356 33381.28 352.18 2302.21 27.45 2011-12-22 16:11:34.000 356 33381.39 352.19 2302.22 27.45 2011-12-22 16:11:35.000 356 33381.22 352.17 2302.10 27.45 2011-12-22 16:11:36.000 356 33381.21 352.16 2302.26 27.45 2011-12-22 16:11:37.000 356 33381.33 352.16 2302.24 27.45 2011-12-22 16:11:38.000 356 33381.16 352.17 2302.28 27.45 2011-12-22 16:11:39.000 356 33381.32 352.20 2302.26 27.45 2011-12-22 16:11:40.000 356 33381.20 352.21 2302.19 27.45 2011-12-22 16:11:41.000 356 33381.32 352.19 2302.28 27.45 2011-12-22 16:11:42.000 356 33381.30 352.22 2302.22 27.45 2011-12-22 16:11:43.000 356 33381.26 352.20 2302.17 27.45 2011-12-22 16:11:44.000 356 33381.20 352.20 2302.13 27.45 2011-12-22 16:11:45.000 356 33381.23 352.18 2302.20 27.45 2011-12-22 16:11:46.000 356 33381.21 352.23 2302.24 27.45 2011-12-22 16:11:47.000 356 33381.25 352.22 2302.20 27.45 2011-12-22 16:11:48.000 356 33381.20 352.19 2302.17 27.45 2011-12-22 16:11:49.000 356 33381.21 352.20 2302.28 27.45 2011-12-22 16:11:50.000 356 33381.04 352.17 2302.33 27.45 2011-12-22 16:11:51.000 356 33381.25 352.22 2302.26 27.45 2011-12-22 16:11:52.000 356 33381.09 352.21 2302.35 27.45 2011-12-22 16:11:53.000 356 33381.10 352.21 2302.29 27.45 2011-12-22 16:11:54.000 356 33381.15 352.24 2302.31 27.45 2011-12-22 16:11:55.000 356 33381.18 352.27 2302.25 27.45 2011-12-22 16:11:56.000 356 33381.10 352.23 2302.27 27.45 2011-12-22 16:11:57.000 356 33381.17 352.30 2302.20 27.45 2011-12-22 16:11:58.000 356 33381.19 352.30 2302.29 27.45 2011-12-22 16:11:59.000 356 33381.15 352.30 2302.26 27.45 2011-12-22 16:12:00.000 356 33381.14 352.31 2302.26 27.45 2011-12-22 16:12:01.000 356 33381.18 352.26 2302.21 27.45 2011-12-22 16:12:02.000 356 33381.21 352.26 2302.24 27.45 2011-12-22 16:12:03.000 356 33381.15 352.26 2302.25 27.45 2011-12-22 16:12:04.000 356 33381.17 352.27 2302.34 27.45 2011-12-22 16:12:05.000 356 33381.11 352.27 2302.37 27.45 2011-12-22 16:12:06.000 356 33381.11 352.27 2302.35 27.45 2011-12-22 16:12:07.000 356 33381.14 352.31 2302.32 27.45 2011-12-22 16:12:08.000 356 33381.14 352.27 2302.33 27.45 2011-12-22 16:12:09.000 356 33381.10 352.32 2302.40 27.45 2011-12-22 16:12:10.000 356 33381.08 352.33 2302.34 27.45 2011-12-22 16:12:11.000 356 33381.04 352.30 2302.34 27.45 2011-12-22 16:12:12.000 356 33381.07 352.32 2302.34 27.45 2011-12-22 16:12:12.000 356 33381.22 352.30 2302.35 27.45 2011-12-22 16:12:14.000 356 33381.09 352.30 2302.34 27.45 2011-12-22 16:12:15.000 356 33381.17 352.29 2302.38 27.45 2011-12-22 16:12:16.000 356 33381.18 352.31 2302.35 27.45 2011-12-22 16:12:17.000 356 33381.15 352.31 2302.37 27.45 2011-12-22 16:12:18.000 356 33381.23 352.33 2302.44 27.45 2011-12-22 16:12:19.000 356 33381.20 352.30 2302.34 27.45 2011-12-22 16:12:20.000 356 33381.23 352.32 2302.38 27.45 2011-12-22 16:12:21.000 356 33381.16 352.30 2302.37 27.45 2011-12-22 16:12:22.000 356 33381.19 352.29 2302.41 27.45 2011-12-22 16:12:23.000 356 33381.23 352.32 2302.37 27.45 2011-12-22 16:12:24.000 356 33381.25 352.30 2302.32 27.45 2011-12-22 16:12:25.000 356 33381.20 352.30 2302.38 27.45 2011-12-22 16:12:25.000 356 33381.14 352.33 2302.41 27.45 2011-12-22 16:12:27.000 356 33381.24 352.33 2302.47 27.45 2011-12-22 16:12:28.000 356 33381.25 352.36 2302.43 27.45 2011-12-22 16:12:29.000 356 33381.14 352.34 2302.35 27.45 2011-12-22 16:12:30.000 356 33381.21 352.30 2302.40 27.45 2011-12-22 16:12:31.000 356 33381.16 352.34 2302.40 27.45 2011-12-22 16:12:32.000 356 33381.07 352.30 2302.40 27.45 2011-12-22 16:12:33.000 356 33381.22 352.31 2302.42 27.45 2011-12-22 16:12:34.000 356 33381.25 352.33 2302.32 27.45 2011-12-22 16:12:35.000 356 33381.22 352.32 2302.37 27.45 2011-12-22 16:12:36.000 356 33381.20 352.37 2302.36 27.45 2011-12-22 16:12:37.000 356 33381.19 352.34 2302.46 27.45 2011-12-22 16:12:38.000 356 33381.26 352.34 2302.49 27.45 2011-12-22 16:12:39.000 356 33381.17 352.33 2302.47 27.45 2011-12-22 16:12:40.000 356 33381.29 352.32 2302.51 27.45 2011-12-22 16:12:41.000 356 33381.24 352.32 2302.45 27.45 2011-12-22 16:12:42.000 356 33381.18 352.33 2302.45 27.45 2011-12-22 16:12:43.000 356 33381.20 352.32 2302.44 27.45 2011-12-22 16:12:44.000 356 33381.21 352.37 2302.47 27.45 2011-12-22 16:12:45.000 356 33381.30 352.35 2302.40 27.45 2011-12-22 16:12:46.000 356 33381.25 352.36 2302.48 27.45 2011-12-22 16:12:47.000 356 33381.25 352.35 2302.50 27.45 2011-12-22 16:12:48.000 356 33381.34 352.36 2302.41 27.45 2011-12-22 16:12:49.000 356 33381.28 352.38 2302.44 27.45 2011-12-22 16:12:50.000 356 33381.27 352.36 2302.36 27.45 2011-12-22 16:12:51.000 356 33381.29 352.38 2302.44 27.45 2011-12-22 16:12:52.000 356 33381.32 352.38 2302.43 27.45 2011-12-22 16:12:53.000 356 33381.29 352.39 2302.37 27.45 2011-12-22 16:12:54.000 356 33381.36 352.40 2302.45 27.45 2011-12-22 16:12:55.000 356 33381.38 352.40 2302.47 27.45 2011-12-22 16:12:56.000 356 33381.42 352.39 2302.47 27.45 2011-12-22 16:12:57.000 356 33381.39 352.40 2302.49 27.45 2011-12-22 16:12:58.000 356 33381.42 352.41 2302.47 27.45 2011-12-22 16:12:59.000 356 33381.43 352.41 2302.49 27.45 2011-12-22 16:13:00.000 356 33381.36 352.42 2302.44 27.45 2011-12-22 16:13:01.000 356 33381.36 352.40 2302.49 27.45 2011-12-22 16:13:02.000 356 33381.23 352.37 2302.41 27.45 2011-12-22 16:13:03.000 356 33381.42 352.40 2302.55 27.45 2011-12-22 16:13:04.000 356 33381.42 352.42 2302.47 27.45 2011-12-22 16:13:05.000 356 33381.42 352.41 2302.49 27.45 2011-12-22 16:13:06.000 356 33381.40 352.39 2302.44 27.45 2011-12-22 16:13:06.000 356 33381.45 352.45 2302.50 27.45 2011-12-22 16:13:08.000 356 33381.32 352.41 2302.49 27.45 2011-12-22 16:13:09.000 356 33381.41 352.41 2302.37 27.45 2011-12-22 16:13:10.000 356 33381.44 352.46 2302.49 27.45 2011-12-22 16:13:11.000 356 33381.41 352.40 2302.44 27.45 2011-12-22 16:13:12.000 356 33381.45 352.43 2302.51 27.45 2011-12-22 16:13:13.000 356 33381.42 352.44 2302.55 27.45 2011-12-22 16:13:14.000 356 33381.35 352.42 2302.45 27.45 2011-12-22 16:13:15.000 356 33381.45 352.38 2302.52 27.45 2011-12-22 16:13:16.000 356 33381.43 352.40 2302.43 27.45 2011-12-22 16:13:17.000 356 33381.44 352.40 2302.45 27.45 2011-12-22 16:13:18.000 356 33381.51 352.38 2302.52 27.45 2011-12-22 16:13:19.000 356 33381.46 352.38 2302.50 27.45 2011-12-22 16:13:19.000 356 33381.41 352.44 2302.51 27.45 2011-12-22 16:13:21.000 356 33381.56 352.42 2302.47 27.45 2011-12-22 16:13:22.000 356 33381.38 352.40 2302.46 27.45 2011-12-22 16:13:23.000 356 33381.38 352.44 2302.57 27.45 2011-12-22 16:13:24.000 356 33381.48 352.41 2302.55 27.45 2011-12-22 16:13:25.000 356 33381.48 352.45 2302.53 27.45 2011-12-22 16:13:26.000 356 33381.43 352.42 2302.56 27.45 2011-12-22 16:13:27.000 356 33381.50 352.44 2302.55 27.45 2011-12-22 16:13:28.000 356 33381.51 352.41 2302.57 27.45 2011-12-22 16:13:29.000 356 33381.43 352.43 2302.55 27.45 2011-12-22 16:13:30.000 356 33381.50 352.46 2302.53 27.45 2011-12-22 16:13:31.000 356 33381.51 352.45 2302.56 27.45 2011-12-22 16:13:32.000 356 33381.50 352.44 2302.50 27.45 2011-12-22 16:13:33.000 356 33381.52 352.42 2302.59 27.45 2011-12-22 16:13:34.000 356 33381.46 352.46 2302.55 27.45 2011-12-22 16:13:35.000 356 33381.43 352.46 2302.57 27.45 2011-12-22 16:13:36.000 356 33381.51 352.48 2302.55 27.45 2011-12-22 16:13:37.000 356 33381.57 352.42 2302.50 27.45 2011-12-22 16:13:38.000 356 33381.53 352.44 2302.55 27.45 2011-12-22 16:13:39.000 356 33381.50 352.48 2302.52 27.45 2011-12-22 16:13:40.000 356 33381.56 352.44 2302.50 27.45 2011-12-22 16:13:41.000 356 33381.50 352.46 2302.49 27.45 2011-12-22 16:13:42.000 356 33381.54 352.48 2302.52 27.45 2011-12-22 16:13:43.000 356 33381.50 352.43 2302.55 27.45 2011-12-22 16:13:44.000 356 33381.46 352.46 2302.48 27.45 2011-12-22 16:13:45.000 356 33381.54 352.48 2302.47 27.45 2011-12-22 16:13:46.000 356 33381.46 352.46 2302.56 27.45 2011-12-22 16:13:47.000 356 33381.55 352.46 2302.57 27.45 2011-12-22 16:13:48.000 356 33381.48 352.48 2302.59 27.45 2011-12-22 16:13:49.000 356 33381.49 352.45 2302.55 27.45 2011-12-22 16:13:50.000 356 33381.49 352.48 2302.59 27.45 2011-12-22 16:13:51.000 356 33381.52 352.50 2302.55 27.45 2011-12-22 16:13:52.000 356 33381.43 352.55 2302.51 27.45 2011-12-22 16:13:53.000 356 33381.43 352.50 2302.45 27.45 2011-12-22 16:13:54.000 356 33381.43 352.50 2302.49 27.45 2011-12-22 16:13:55.000 356 33381.46 352.55 2302.53 27.45 2011-12-22 16:13:56.000 356 33381.38 352.51 2302.56 27.45 2011-12-22 16:13:57.000 356 33381.40 352.50 2302.51 27.45 2011-12-22 16:13:58.000 356 33381.45 352.54 2302.65 27.45 2011-12-22 16:13:59.000 356 33381.51 352.54 2302.60 27.45 2011-12-22 16:14:00.000 356 33381.48 352.56 2302.60 27.45 2011-12-22 16:14:00.000 356 33381.53 352.50 2302.60 27.45 2011-12-22 16:14:02.000 356 33381.46 352.55 2302.67 27.45 2011-12-22 16:14:03.000 356 33381.48 352.56 2302.59 27.45 2011-12-22 16:14:04.000 356 33381.45 352.59 2302.62 27.45 2011-12-22 16:14:05.000 356 33381.42 352.51 2302.67 27.45 2011-12-22 16:14:06.000 356 33381.45 352.55 2302.63 27.45 2011-12-22 16:14:07.000 356 33381.45 352.60 2302.65 27.45 2011-12-22 16:14:08.000 356 33381.46 352.59 2302.68 27.45 2011-12-22 16:14:09.000 356 33381.41 352.58 2302.72 27.45 2011-12-22 16:14:10.000 356 33381.46 352.57 2302.64 27.45 2011-12-22 16:14:11.000 356 33381.53 352.58 2302.62 27.45 2011-12-22 16:14:12.000 356 33381.44 352.59 2302.65 27.45 2011-12-22 16:14:13.000 356 33381.46 352.62 2302.69 27.45 2011-12-22 16:14:13.000 356 33381.43 352.60 2302.66 27.45 2011-12-22 16:14:15.000 356 33381.47 352.63 2302.60 27.45 2011-12-22 16:14:16.000 356 33381.51 352.60 2302.63 27.45 2011-12-22 16:14:17.000 356 33381.45 352.59 2302.72 27.45 2011-12-22 16:14:18.000 356 33381.44 352.58 2302.66 27.45 2011-12-22 16:14:19.000 356 33381.43 352.59 2302.75 27.45 2011-12-22 16:14:20.000 356 33381.46 352.62 2302.60 27.45 2011-12-22 16:14:21.000 356 33381.44 352.61 2302.67 27.45 2011-12-22 16:14:22.000 356 33381.43 352.59 2302.63 27.45 2011-12-22 16:14:23.000 356 33381.34 352.61 2302.69 27.45 2011-12-22 16:14:24.000 356 33381.42 352.60 2302.74 27.45 2011-12-22 16:14:25.000 356 33381.56 352.63 2302.66 27.45 2011-12-22 16:14:26.000 356 33381.36 352.63 2302.58 27.45 2011-12-22 16:14:27.000 356 33381.41 352.60 2302.75 27.45 2011-12-22 16:14:28.000 356 33381.39 352.63 2302.70 27.45 2011-12-22 16:14:29.000 356 33381.42 352.68 2302.77 27.45 2011-12-22 16:14:30.000 356 33381.41 352.67 2302.76 27.45 2011-12-22 16:14:31.000 356 33381.45 352.66 2302.71 27.45 2011-12-22 16:14:32.000 356 33381.42 352.66 2302.76 27.45 2011-12-22 16:14:33.000 356 33381.52 352.65 2302.69 27.45 2011-12-22 16:14:34.000 356 33381.46 352.72 2302.68 27.45 2011-12-22 16:14:35.000 356 33381.46 352.67 2302.69 27.45 2011-12-22 16:14:36.000 356 33381.36 352.67 2302.68 27.45 2011-12-22 16:14:37.000 356 33381.44 352.68 2302.74 27.45 2011-12-22 16:14:38.000 356 33381.46 352.69 2302.70 27.45 2011-12-22 16:14:39.000 356 33381.39 352.68 2302.69 27.45 2011-12-22 16:14:40.000 356 33381.43 352.70 2302.76 27.45 2011-12-22 16:14:41.000 356 33381.38 352.66 2302.83 27.45 2011-12-22 16:14:42.000 356 33381.44 352.64 2302.72 27.45 2011-12-22 16:14:43.000 356 33381.39 352.68 2302.74 27.45 2011-12-22 16:14:44.000 356 33381.41 352.70 2302.80 27.45 2011-12-22 16:14:45.000 356 33381.42 352.69 2302.78 27.45 2011-12-22 16:14:46.000 356 33381.35 352.69 2302.72 27.45 2011-12-22 16:14:47.000 356 33381.40 352.63 2302.80 27.45 2011-12-22 16:14:48.000 356 33381.35 352.65 2302.77 27.45 2011-12-22 16:14:49.000 356 33381.42 352.70 2302.75 27.45 2011-12-22 16:14:50.000 356 33381.41 352.68 2302.76 27.45 2011-12-22 16:14:51.000 356 33381.43 352.68 2302.78 27.45 2011-12-22 16:14:52.000 356 33381.33 352.70 2302.83 27.45 2011-12-22 16:14:53.000 356 33381.37 352.69 2302.79 27.45 2011-12-22 16:14:54.000 356 33381.35 352.70 2302.75 27.45 2011-12-22 16:14:54.000 356 33381.37 352.69 2302.84 27.45 2011-12-22 16:14:56.000 356 33381.33 352.78 2302.84 27.45 2011-12-22 16:14:57.000 356 33381.33 352.75 2302.76 27.45 2011-12-22 16:14:58.000 356 33381.26 352.70 2302.80 27.45 2011-12-22 16:14:59.000 356 33381.43 352.78 2302.82 27.45 2011-12-22 16:15:00.000 356 33381.45 352.74 2302.84 27.45 2011-12-22 16:15:01.000 356 33381.39 352.75 2302.82 27.45 2011-12-22 16:15:02.000 356 33381.38 352.74 2302.80 27.45 2011-12-22 16:15:03.000 356 33381.44 352.74 2302.90 27.45 2011-12-22 16:15:04.000 356 33381.40 352.78 2302.85 27.45 2011-12-22 16:15:05.000 356 33381.39 352.78 2302.86 27.45 2011-12-22 16:15:06.000 356 33381.38 352.80 2302.84 27.45 2011-12-22 16:15:07.000 356 33381.39 352.78 2302.91 27.45 2011-12-22 16:15:07.000 356 33381.39 352.77 2302.82 27.45 2011-12-22 16:15:09.000 356 33381.43 352.73 2302.87 27.45 2011-12-22 16:15:10.000 356 33381.38 352.81 2302.91 27.45 2011-12-22 16:15:11.000 356 33381.36 352.77 2302.86 27.45 2011-12-22 16:15:12.000 356 33381.34 352.77 2302.85 27.45 2011-12-22 16:15:13.000 356 33381.43 352.83 2303.00 27.45 2011-12-22 16:15:14.000 356 33381.53 352.86 2302.86 27.45 2011-12-22 16:15:15.000 356 33381.46 352.82 2302.87 27.45 2011-12-22 16:15:16.000 356 33381.33 352.82 2302.87 27.45 2011-12-22 16:15:17.000 356 33381.43 352.83 2302.97 27.45 2011-12-22 16:15:18.000 356 33381.39 352.82 2302.96 27.45 2011-12-22 16:15:19.000 356 33381.43 352.83 2302.91 27.45 2011-12-22 16:15:20.000 356 33381.45 352.84 2302.93 27.45 2011-12-22 16:15:21.000 356 33381.36 352.87 2302.99 27.45 2011-12-22 16:15:22.000 356 33381.48 352.85 2302.90 27.45 2011-12-22 16:15:23.000 356 33381.50 352.86 2303.01 27.45 2011-12-22 16:15:24.000 356 33381.42 352.87 2302.98 27.45 2011-12-22 16:15:25.000 356 33381.48 352.86 2302.88 27.45 2011-12-22 16:15:26.000 356 33381.44 352.82 2302.91 27.45 2011-12-22 16:15:27.000 356 33381.48 352.85 2302.93 27.45 2011-12-22 16:15:28.000 356 33381.33 352.84 2302.96 27.45 2011-12-22 16:15:29.000 356 33381.36 352.87 2302.97 27.45 2011-12-22 16:15:30.000 356 33381.33 352.86 2302.93 27.45 2011-12-22 16:15:31.000 356 33381.44 352.87 2303.04 27.45 2011-12-22 16:15:32.000 356 33381.41 352.85 2302.96 27.45 2011-12-22 16:15:33.000 356 33381.39 352.87 2302.87 27.45 2011-12-22 16:15:34.000 356 33381.39 352.86 2302.86 27.45 2011-12-22 16:15:35.000 356 33381.48 352.84 2303.04 27.45 2011-12-22 16:15:36.000 356 33381.47 352.86 2303.02 27.45 2011-12-22 16:15:37.000 356 33381.38 352.87 2303.05 27.45 2011-12-22 16:15:38.000 356 33381.43 352.88 2302.88 27.45 2011-12-22 16:15:39.000 356 33381.31 352.87 2303.05 27.45 2011-12-22 16:15:40.000 356 33381.36 352.89 2303.00 27.45 2011-12-22 16:15:41.000 356 33381.39 352.91 2303.00 27.45 2011-12-22 16:15:42.000 356 33381.30 352.88 2303.02 27.45 2011-12-22 16:15:43.000 356 33381.29 352.94 2302.91 27.45 2011-12-22 16:15:44.000 356 33381.38 352.92 2303.00 27.45 2011-12-22 16:15:45.000 356 33381.36 352.90 2303.01 27.45 2011-12-22 16:15:46.000 356 33381.23 352.92 2302.99 27.45 2011-12-22 16:15:47.000 356 33381.36 352.95 2303.00 27.45 2011-12-22 16:15:48.000 356 33381.34 352.95 2303.03 27.45 2011-12-22 16:15:48.000 356 33381.37 352.96 2303.00 27.45 2011-12-22 16:15:50.000 356 33381.37 352.91 2303.11 27.45 2011-12-22 16:15:51.000 356 33381.39 352.97 2303.09 27.45 2011-12-22 16:15:52.000 356 33381.39 352.95 2302.99 27.45 2011-12-22 16:15:53.000 356 33381.23 353.00 2303.14 27.45 2011-12-22 16:15:54.000 356 33381.35 352.98 2303.07 27.45 2011-12-22 16:15:55.000 356 33381.32 352.94 2303.04 27.45 2011-12-22 16:15:56.000 356 33381.32 353.02 2303.07 27.45 2011-12-22 16:15:57.000 356 33381.35 352.97 2303.17 27.45 2011-12-22 16:15:58.000 356 33381.40 353.02 2303.07 27.45 2011-12-22 16:15:59.000 356 33381.41 352.98 2303.08 27.45 2011-12-22 16:16:00.000 356 33381.33 353.00 2303.07 27.45 2011-12-22 16:16:01.000 356 33381.29 353.00 2303.06 27.45 2011-12-22 16:16:01.000 356 33381.36 352.98 2303.15 27.45 2011-12-22 16:16:03.000 356 33381.37 353.01 2303.07 27.45 2011-12-22 16:16:04.000 356 33381.36 353.04 2303.13 27.45 2011-12-22 16:16:05.000 356 33381.40 353.02 2303.06 27.45 2011-12-22 16:16:06.000 356 33381.23 353.00 2303.03 27.45 2011-12-22 16:16:07.000 356 33381.37 353.04 2303.05 27.45 2011-12-22 16:16:08.000 356 33381.41 353.04 2303.13 27.45 2011-12-22 16:16:09.000 356 33381.37 353.04 2303.16 27.45 2011-12-22 16:16:10.000 356 33381.43 353.05 2303.08 27.45 2011-12-22 16:16:11.000 356 33381.36 353.07 2303.06 27.45 2011-12-22 16:16:12.000 356 33381.42 353.07 2303.09 27.45 2011-12-22 16:16:13.000 356 33381.34 353.08 2303.06 27.45 2011-12-22 16:16:14.000 356 33381.41 353.12 2303.20 27.45 2011-12-22 16:16:15.000 356 33381.27 353.09 2303.14 27.45 2011-12-22 16:16:16.000 356 33381.38 353.07 2303.16 27.45 2011-12-22 16:16:17.000 356 33381.18 353.08 2303.20 27.45 2011-12-22 16:16:18.000 356 33381.27 353.11 2303.19 27.45 2011-12-22 16:16:19.000 356 33381.31 353.12 2303.16 27.45 2011-12-22 16:16:20.000 356 33381.26 353.06 2303.19 27.45 2011-12-22 16:16:21.000 356 33381.27 353.07 2303.15 27.45 2011-12-22 16:16:22.000 356 33381.23 353.08 2303.22 27.45 2011-12-22 16:16:23.000 356 33381.25 353.06 2303.20 27.45 2011-12-22 16:16:24.000 356 33381.25 353.07 2303.24 27.45 2011-12-22 16:16:25.000 356 33381.25 353.08 2303.17 27.45 2011-12-22 16:16:26.000 356 33381.26 353.10 2303.24 27.45 2011-12-22 16:16:27.000 356 33381.21 353.10 2303.23 27.45 2011-12-22 16:16:28.000 356 33381.26 353.07 2303.20 27.45 2011-12-22 16:16:29.000 356 33381.20 353.12 2303.18 27.45 2011-12-22 16:16:30.000 356 33381.25 353.12 2303.17 27.45 2011-12-22 16:16:31.000 356 33381.25 353.11 2303.24 27.45 2011-12-22 16:16:32.000 356 33381.26 353.16 2303.22 27.45 2011-12-22 16:16:33.000 356 33381.33 353.15 2303.22 27.45 2011-12-22 16:16:34.000 356 33381.15 353.17 2303.31 27.45 2011-12-22 16:16:35.000 356 33381.25 353.16 2303.25 27.45 2011-12-22 16:16:36.000 356 33381.22 353.13 2303.17 27.45 2011-12-22 16:16:37.000 356 33381.26 353.15 2303.20 27.45 2011-12-22 16:16:38.000 356 33381.23 353.17 2303.25 27.45 2011-12-22 16:16:39.000 356 33381.21 353.14 2303.34 27.45 2011-12-22 16:16:40.000 356 33381.23 353.21 2303.30 27.45 2011-12-22 16:16:41.000 356 33381.15 353.22 2303.36 27.45 2011-12-22 16:16:42.000 356 33381.21 353.18 2303.32 27.45 2011-12-22 16:16:42.000 356 33381.21 353.22 2303.27 27.45 2011-12-22 16:16:44.000 356 33381.26 353.16 2303.27 27.45 2011-12-22 16:16:45.000 356 33381.21 353.20 2303.28 27.45 2011-12-22 16:16:46.000 356 33381.30 353.22 2303.25 27.45 2011-12-22 16:16:47.000 356 33381.39 353.23 2303.24 27.45 2011-12-22 16:16:48.000 356 33381.33 353.22 2303.26 27.45 2011-12-22 16:16:49.000 356 33381.34 353.22 2303.37 27.45 2011-12-22 16:16:50.000 356 33381.26 353.23 2303.39 27.45 2011-12-22 16:16:51.000 356 33381.26 353.21 2303.37 27.45 2011-12-22 16:16:52.000 356 33381.28 353.22 2303.36 27.45 2011-12-22 16:16:53.000 356 33381.18 353.20 2303.37 27.45 2011-12-22 16:16:54.000 356 33381.26 353.20 2303.36 27.45 2011-12-22 16:16:55.000 356 33381.29 353.20 2303.19 27.45 2011-12-22 16:16:55.000 356 33381.33 353.21 2303.32 27.45 2011-12-22 16:16:57.000 356 33381.32 353.19 2303.36 27.45 2011-12-22 16:16:58.000 356 33381.21 353.19 2303.36 27.45 2011-12-22 16:16:59.000 356 33381.38 353.16 2303.31 27.45 2011-12-22 16:17:00.000 356 33381.34 353.14 2303.30 27.45 2011-12-22 16:17:01.000 356 33381.31 353.21 2303.43 27.45 2011-12-22 16:17:02.000 356 33381.35 353.23 2303.43 27.45 2011-12-22 16:17:03.000 356 33381.42 353.24 2303.39 27.45 2011-12-22 16:17:04.000 356 33381.33 353.23 2303.33 27.45 2011-12-22 16:17:05.000 356 33381.29 353.22 2303.42 27.45 2011-12-22 16:17:06.000 356 33381.29 353.25 2303.42 27.45 2011-12-22 16:17:07.000 356 33381.30 353.26 2303.39 27.45 2011-12-22 16:17:08.000 356 33381.29 353.23 2303.42 27.45 2011-12-22 16:17:09.000 356 33381.30 353.23 2303.40 27.45 2011-12-22 16:17:10.000 356 33381.33 353.28 2303.41 27.45 2011-12-22 16:17:11.000 356 33381.30 353.26 2303.39 27.45 2011-12-22 16:17:12.000 356 33381.29 353.27 2303.34 27.45 2011-12-22 16:17:13.000 356 33381.36 353.25 2303.45 27.45 2011-12-22 16:17:14.000 356 33381.30 353.31 2303.49 27.45 2011-12-22 16:17:15.000 356 33381.31 353.30 2303.35 27.45 2011-12-22 16:17:16.000 356 33381.32 353.30 2303.52 27.45 2011-12-22 16:17:17.000 356 33381.38 353.29 2303.35 27.45 2011-12-22 16:17:18.000 356 33381.35 353.29 2303.34 27.45 2011-12-22 16:17:19.000 356 33381.41 353.33 2303.40 27.45 2011-12-22 16:17:20.000 356 33381.33 353.35 2303.43 27.45 2011-12-22 16:17:21.000 356 33381.41 353.30 2303.45 27.45 2011-12-22 16:17:22.000 356 33381.26 353.32 2303.42 27.45 2011-12-22 16:17:23.000 356 33381.37 353.36 2303.43 27.45 2011-12-22 16:17:24.000 356 33381.36 353.32 2303.36 27.45 2011-12-22 16:17:25.000 356 33381.33 353.32 2303.37 27.45 2011-12-22 16:17:26.000 356 33381.37 353.31 2303.44 27.45 2011-12-22 16:17:27.000 356 33381.39 353.29 2303.41 27.45 2011-12-22 16:17:28.000 356 33381.44 353.31 2303.41 27.45 2011-12-22 16:17:29.000 356 33381.44 353.28 2303.47 27.45 2011-12-22 16:17:30.000 356 33381.31 353.32 2303.52 27.45 2011-12-22 16:17:31.000 356 33381.35 353.28 2303.43 27.45 2011-12-22 16:17:32.000 356 33381.39 353.33 2303.42 27.45 2011-12-22 16:17:33.000 356 33381.36 353.29 2303.50 27.46 2011-12-22 16:17:34.000 356 33381.45 353.28 2303.46 27.45 2011-12-22 16:17:35.000 356 33381.41 353.29 2303.40 27.45 2011-12-22 16:17:36.000 356 33381.45 353.29 2303.41 27.45 2011-12-22 16:17:36.000 356 33381.33 353.31 2303.41 27.45 2011-12-22 16:17:38.000 356 33381.44 353.33 2303.46 27.46 2011-12-22 16:17:39.000 356 33381.51 353.28 2303.47 27.45 2011-12-22 16:17:40.000 356 33381.39 353.30 2303.50 27.46 2011-12-22 16:17:41.000 356 33381.47 353.25 2303.51 27.46 2011-12-22 16:17:42.000 356 33381.43 353.25 2303.46 27.46 2011-12-22 16:17:43.000 356 33381.47 353.30 2303.48 27.46 2011-12-22 16:17:44.000 356 33381.52 353.31 2303.42 27.46 2011-12-22 16:17:45.000 356 33381.42 353.32 2303.43 27.46 2011-12-22 16:17:46.000 356 33381.53 353.33 2303.44 27.46 2011-12-22 16:17:47.000 356 33381.45 353.35 2303.47 27.46 2011-12-22 16:17:48.000 356 33381.42 353.34 2303.43 27.46 2011-12-22 16:17:49.000 356 33381.45 353.35 2303.49 27.46 2011-12-22 16:17:49.000 356 33381.40 353.37 2303.51 27.46 2011-12-22 16:17:51.000 356 33381.49 353.38 2303.50 27.46 2011-12-22 16:17:52.000 356 33381.39 353.32 2303.51 27.46 2011-12-22 16:17:53.000 356 33381.42 353.38 2303.50 27.46 2011-12-22 16:17:54.000 356 33381.36 353.36 2303.56 27.46 2011-12-22 16:17:55.000 356 33381.45 353.39 2303.52 27.46 2011-12-22 16:17:56.000 356 33381.41 353.41 2303.52 27.46 2011-12-22 16:17:57.000 356 33381.44 353.35 2303.45 27.46 2011-12-22 16:17:58.000 356 33381.41 353.44 2303.52 27.46 2011-12-22 16:17:59.000 356 33381.36 353.37 2303.56 27.46 2011-12-22 16:18:00.000 356 33381.42 353.40 2303.56 27.46 2011-12-22 16:18:01.000 356 33381.38 353.38 2303.49 27.46 2011-12-22 16:18:02.000 356 33381.32 353.43 2303.50 27.46 2011-12-22 16:18:03.000 356 33381.41 353.44 2303.54 27.46 2011-12-22 16:18:04.000 356 33381.35 353.40 2303.48 27.46 2011-12-22 16:18:05.000 356 33381.41 353.40 2303.62 27.46 2011-12-22 16:18:06.000 356 33381.45 353.42 2303.58 27.46 2011-12-22 16:18:07.000 356 33381.39 353.41 2303.49 27.46 2011-12-22 16:18:08.000 356 33381.35 353.43 2303.56 27.46 2011-12-22 16:18:09.000 356 33381.29 353.42 2303.63 27.45 2011-12-22 16:18:10.000 356 33381.30 353.46 2303.65 27.46 2011-12-22 16:18:11.000 356 33381.32 353.43 2303.57 27.46 2011-12-22 16:18:12.000 356 33381.33 353.43 2303.61 27.46 2011-12-22 16:18:13.000 356 33381.33 353.41 2303.57 27.46 2011-12-22 16:18:14.000 356 33381.36 353.45 2303.66 27.46 2011-12-22 16:18:15.000 356 33381.38 353.47 2303.56 27.46 2011-12-22 16:18:16.000 356 33381.45 353.47 2303.67 27.46 2011-12-22 16:18:17.000 356 33381.41 353.44 2303.65 27.46 2011-12-22 16:18:18.000 356 33381.38 353.43 2303.61 27.46 2011-12-22 16:18:19.000 356 33381.38 353.47 2303.67 27.46 2011-12-22 16:18:20.000 356 33381.45 353.45 2303.66 27.46 2011-12-22 16:18:21.000 356 33381.54 353.45 2303.65 27.46 2011-12-22 16:18:22.000 356 33381.40 353.46 2303.57 27.46 2011-12-22 16:18:23.000 356 33381.33 353.47 2303.65 27.46 2011-12-22 16:18:24.000 356 33381.46 353.46 2303.65 27.46 2011-12-22 16:18:25.000 356 33381.47 353.44 2303.64 27.46 2011-12-22 16:18:26.000 356 33381.46 353.43 2303.65 27.46 2011-12-22 16:18:27.000 356 33381.42 353.43 2303.71 27.46 2011-12-22 16:18:28.000 356 33381.42 353.47 2303.62 27.46 2011-12-22 16:18:29.000 356 33381.56 353.48 2303.63 27.46 2011-12-22 16:18:30.000 356 33381.47 353.46 2303.64 27.46 2011-12-22 16:18:30.000 356 33381.42 353.47 2303.73 27.46 2011-12-22 16:18:32.000 356 33381.43 353.49 2303.70 27.46 2011-12-22 16:18:33.000 356 33381.38 353.49 2303.70 27.46 2011-12-22 16:18:34.000 356 33381.45 353.48 2303.65 27.46 2011-12-22 16:18:35.000 356 33381.48 353.50 2303.71 27.46 2011-12-22 16:18:36.000 356 33381.48 353.50 2303.65 27.46 2011-12-22 16:18:37.000 356 33381.44 353.54 2303.71 27.46 2011-12-22 16:18:38.000 356 33381.49 353.50 2303.57 27.46 2011-12-22 16:18:39.000 356 33381.41 353.47 2303.68 27.46 2011-12-22 16:18:40.000 356 33381.47 353.52 2303.68 27.46 2011-12-22 16:18:41.000 356 33381.46 353.52 2303.68 27.46 2011-12-22 16:18:42.000 356 33381.49 353.52 2303.75 27.46 2011-12-22 16:18:43.000 356 33381.52 353.51 2303.81 27.46 2011-12-22 16:18:43.000 356 33381.51 353.47 2303.64 27.46 2011-12-22 16:18:45.000 356 33381.43 353.51 2303.67 27.46 2011-12-22 16:18:46.000 356 33381.43 353.52 2303.74 27.46 2011-12-22 16:18:47.000 356 33381.41 353.52 2303.74 27.46 2011-12-22 16:18:48.000 356 33381.51 353.51 2303.81 27.46 2011-12-22 16:18:49.000 356 33381.49 353.55 2303.78 27.46 2011-12-22 16:18:50.000 356 33381.45 353.53 2303.77 27.46 2011-12-22 16:18:51.000 356 33381.36 353.55 2303.77 27.46 2011-12-22 16:18:52.000 356 33381.43 353.53 2303.74 27.46 2011-12-22 16:18:53.000 356 33381.43 353.56 2303.70 27.46 2011-12-22 16:18:54.000 356 33381.50 353.55 2303.76 27.46 2011-12-22 16:18:55.000 356 33381.46 353.57 2303.80 27.46 2011-12-22 16:18:56.000 356 33381.42 353.53 2303.80 27.46 2011-12-22 16:18:57.000 356 33381.39 353.58 2303.78 27.46 2011-12-22 16:18:58.000 356 33381.42 353.55 2303.77 27.46 2011-12-22 16:18:59.000 356 33381.42 353.54 2303.74 27.46 2011-12-22 16:19:00.000 356 33381.42 353.56 2303.73 27.46 2011-12-22 16:19:01.000 356 33381.37 353.54 2303.78 27.46 2011-12-22 16:19:02.000 356 33381.40 353.53 2303.80 27.46 2011-12-22 16:19:03.000 356 33381.33 353.58 2303.71 27.46 2011-12-22 16:19:04.000 356 33381.41 353.60 2303.78 27.46 2011-12-22 16:19:05.000 356 33381.50 353.60 2303.71 27.46 2011-12-22 16:19:06.000 356 33381.38 353.60 2303.71 27.46 2011-12-22 16:19:07.000 356 33381.43 353.57 2303.74 27.46 2011-12-22 16:19:08.000 356 33381.48 353.61 2303.83 27.46 2011-12-22 16:19:09.000 356 33381.46 353.56 2303.82 27.45 2011-12-22 16:19:10.000 356 33381.40 353.55 2303.85 27.46 2011-12-22 16:19:11.000 356 33381.46 353.55 2303.83 27.45 2011-12-22 16:19:12.000 356 33381.51 353.56 2303.83 27.45 2011-12-22 16:19:13.000 356 33381.45 353.57 2303.74 27.45 2011-12-22 16:19:14.000 356 33381.48 353.57 2303.79 27.45 2011-12-22 16:19:15.000 356 33381.36 353.56 2303.86 27.46 2011-12-22 16:19:16.000 356 33381.44 353.58 2303.89 27.45 2011-12-22 16:19:17.000 356 33381.52 353.63 2303.82 27.45 2011-12-22 16:19:18.000 356 33381.39 353.57 2303.84 27.45 2011-12-22 16:19:19.000 356 33381.53 353.62 2303.83 27.45 2011-12-22 16:19:20.000 356 33381.51 353.64 2303.91 27.45 2011-12-22 16:19:21.000 356 33381.51 353.63 2303.87 27.46 2011-12-22 16:19:22.000 356 33381.45 353.65 2303.84 27.45 2011-12-22 16:19:23.000 356 33381.45 353.61 2303.80 27.45 2011-12-22 16:19:24.000 356 33381.45 353.61 2303.87 27.45 2011-12-22 16:19:24.000 356 33381.45 353.64 2303.91 27.45 2011-12-22 16:19:26.000 356 33381.40 353.69 2303.87 27.45 2011-12-22 16:19:27.000 356 33381.42 353.68 2303.80 27.45 2011-12-22 16:19:28.000 356 33381.42 353.65 2303.83 27.45 2011-12-22 16:19:29.000 356 33381.42 353.67 2303.91 27.45 2011-12-22 16:19:30.000 356 33381.46 353.69 2303.90 27.45 2011-12-22 16:19:31.000 356 33381.42 353.67 2303.93 27.45 2011-12-22 16:19:32.000 356 33381.48 353.72 2303.85 27.45 2011-12-22 16:19:33.000 356 33381.43 353.70 2303.90 27.45 2011-12-22 16:19:34.000 356 33381.41 353.66 2303.90 27.45 2011-12-22 16:19:35.000 356 33381.42 353.69 2303.95 27.45 2011-12-22 16:19:36.000 356 33381.51 353.68 2303.90 27.45 2011-12-22 16:19:37.000 356 33381.43 353.65 2303.99 27.45 2011-12-22 16:19:37.000 356 33381.48 353.66 2303.99 27.45 2011-12-22 16:19:39.000 356 33381.40 353.66 2303.93 27.45 2011-12-22 16:19:40.000 356 33381.51 353.67 2303.96 27.45 2011-12-22 16:19:41.000 356 33381.44 353.65 2303.95 27.46 2011-12-22 16:19:42.000 356 33381.39 353.65 2303.96 27.46 2011-12-22 16:19:43.000 356 33381.50 353.67 2303.95 27.45 2011-12-22 16:19:44.000 356 33381.48 353.68 2303.99 27.46 2011-12-22 16:19:45.000 356 33381.48 353.65 2303.93 27.45 2011-12-22 16:19:46.000 356 33381.53 353.65 2303.99 27.46 2011-12-22 16:19:47.000 356 33381.47 353.70 2303.97 27.45 2011-12-22 16:19:48.000 356 33381.51 353.69 2303.97 27.45 2011-12-22 16:19:49.000 356 33381.51 353.69 2304.03 27.45 2011-12-22 16:19:50.000 356 33381.42 353.71 2303.94 27.46 2011-12-22 16:19:51.000 356 33381.46 353.67 2303.93 27.45 2011-12-22 16:19:52.000 356 33381.41 353.68 2304.05 27.46 2011-12-22 16:19:53.000 356 33381.38 353.68 2304.05 27.46 2011-12-22 16:19:54.000 356 33381.36 353.70 2304.03 27.45 2011-12-22 16:19:55.000 356 33381.34 353.72 2303.98 27.45 2011-12-22 16:19:56.000 356 33381.38 353.75 2303.95 27.46 2011-12-22 16:19:57.000 356 33381.43 353.69 2303.98 27.46 2011-12-22 16:19:58.000 356 33381.35 353.72 2303.96 27.45 2011-12-22 16:19:59.000 356 33381.36 353.74 2303.98 27.45 2011-12-22 16:20:00.000 356 33381.38 353.71 2303.97 27.46 2011-12-22 16:20:01.000 356 33381.45 353.70 2304.05 27.45 2011-12-22 16:20:02.000 356 33381.33 353.74 2304.09 27.46 2011-12-22 16:20:03.000 356 33381.33 353.77 2304.01 27.45 2011-12-22 16:20:04.000 356 33381.39 353.77 2304.11 27.45 2011-12-22 16:20:05.000 356 33381.41 353.76 2304.01 27.45 2011-12-22 16:20:06.000 356 33381.43 353.78 2304.03 27.45 2011-12-22 16:20:07.000 356 33381.46 353.76 2304.02 27.46 2011-12-22 16:20:08.000 356 33381.39 353.77 2304.10 27.46 2011-12-22 16:20:09.000 356 33381.37 353.80 2304.11 27.46 2011-12-22 16:20:10.000 356 33381.35 353.76 2304.01 27.46 2011-12-22 16:20:11.000 356 33381.44 353.81 2304.11 27.45 2011-12-22 16:20:12.000 356 33381.32 353.80 2304.11 27.45 2011-12-22 16:20:13.000 356 33381.37 353.84 2304.08 27.46 2011-12-22 16:20:14.000 356 33381.36 353.81 2304.10 27.46 2011-12-22 16:20:15.000 356 33381.32 353.80 2304.14 27.46 2011-12-22 16:20:16.000 356 33381.30 353.80 2304.15 27.46 2011-12-22 16:20:17.000 356 33381.35 353.81 2304.17 27.46 2011-12-22 16:20:18.000 356 33381.36 353.83 2304.17 27.46 2011-12-22 16:20:18.000 356 33381.27 353.85 2304.23 27.46 2011-12-22 16:20:20.000 356 33381.35 353.80 2304.09 27.46 2011-12-22 16:20:21.000 356 33381.32 353.84 2304.18 27.46 2011-12-22 16:20:22.000 356 33381.40 353.82 2304.12 27.46 2011-12-22 16:20:23.000 356 33381.37 353.82 2304.17 27.46 2011-12-22 16:20:24.000 356 33381.32 353.83 2304.12 27.46 2011-12-22 16:20:25.000 356 33381.36 353.84 2304.17 27.46 2011-12-22 16:20:26.000 356 33381.36 353.84 2304.21 27.46 2011-12-22 16:20:27.000 356 33381.23 353.83 2304.08 27.46 2011-12-22 16:20:28.000 356 33381.38 353.85 2304.12 27.45 2011-12-22 16:20:29.000 356 33381.35 353.85 2304.18 27.46 2011-12-22 16:20:30.000 356 33381.21 353.84 2304.14 27.46 2011-12-22 16:20:31.000 356 33381.36 353.80 2304.14 27.46 2011-12-22 16:20:31.000 356 33381.36 353.82 2304.19 27.46 2011-12-22 16:20:33.000 356 33381.33 353.84 2304.23 27.46 2011-12-22 16:20:34.000 356 33381.43 353.86 2304.14 27.46 2011-12-22 16:20:35.000 356 33381.29 353.85 2304.14 27.46 2011-12-22 16:20:36.000 356 33381.41 353.85 2304.16 27.46 2011-12-22 16:20:37.000 356 33381.29 353.83 2304.18 27.46 2011-12-22 16:20:38.000 356 33381.35 353.89 2304.15 27.46 2011-12-22 16:20:39.000 356 33381.27 353.87 2304.27 27.46 2011-12-22 16:20:40.000 356 33381.39 353.85 2304.27 27.46 2011-12-22 16:20:41.000 356 33381.24 353.85 2304.15 27.46 2011-12-22 16:20:42.000 356 33381.35 353.85 2304.23 27.46 2011-12-22 16:20:43.000 356 33381.27 353.94 2304.19 27.46 2011-12-22 16:20:44.000 356 33381.32 353.87 2304.30 27.46 2011-12-22 16:20:45.000 356 33381.33 353.89 2304.22 27.46 2011-12-22 16:20:46.000 356 33381.27 353.92 2304.19 27.46 2011-12-22 16:20:47.000 356 33381.33 353.96 2304.21 27.46 2011-12-22 16:20:48.000 356 33381.36 353.98 2304.24 27.46 2011-12-22 16:20:49.000 356 33381.35 353.91 2304.20 27.46 2011-12-22 16:20:50.000 356 33381.31 353.98 2304.24 27.46 2011-12-22 16:20:51.000 356 33381.27 353.96 2304.22 27.46 2011-12-22 16:20:52.000 356 33381.25 353.97 2304.28 27.46 2011-12-22 16:20:53.000 356 33381.31 353.97 2304.28 27.46 2011-12-22 16:20:54.000 356 33381.18 353.96 2304.28 27.46 2011-12-22 16:20:55.000 356 33381.27 353.96 2304.24 27.46 2011-12-22 16:20:56.000 356 33381.28 353.96 2304.40 27.46 2011-12-22 16:20:57.000 356 33381.38 353.96 2304.36 27.46 2011-12-22 16:20:58.000 356 33381.28 353.93 2304.26 27.46 2011-12-22 16:20:59.000 356 33381.30 353.96 2304.28 27.46 2011-12-22 16:21:00.000 356 33381.28 353.99 2304.26 27.46 2011-12-22 16:21:01.000 356 33381.36 353.98 2304.41 27.46 2011-12-22 16:21:02.000 356 33381.25 354.00 2304.34 27.46 2011-12-22 16:21:03.000 356 33381.37 353.98 2304.41 27.46 2011-12-22 16:21:04.000 356 33381.26 353.96 2304.40 27.46 2011-12-22 16:21:05.000 356 33381.34 354.00 2304.31 27.46 2011-12-22 16:21:06.000 356 33381.32 354.01 2304.44 27.46 2011-12-22 16:21:07.000 356 33381.33 353.98 2304.46 27.46 2011-12-22 16:21:08.000 356 33381.40 353.96 2304.39 27.46 2011-12-22 16:21:09.000 356 33381.33 353.95 2304.48 27.46 2011-12-22 16:21:10.000 356 33381.36 353.98 2304.46 27.46 2011-12-22 16:21:11.000 356 33381.16 354.01 2304.42 27.46 2011-12-22 16:21:12.000 356 33381.23 353.98 2304.39 27.46 2011-12-22 16:21:12.000 356 33381.30 353.95 2304.36 27.46 2011-12-22 16:21:14.000 356 33381.26 354.00 2304.37 27.46 2011-12-22 16:21:15.000 356 33381.26 353.99 2304.41 27.46 2011-12-22 16:21:16.000 356 33381.25 354.00 2304.42 27.46 2011-12-22 16:21:17.000 356 33381.32 354.01 2304.39 27.46 2011-12-22 16:21:18.000 356 33381.21 354.04 2304.38 27.46 2011-12-22 16:21:19.000 356 33381.29 354.01 2304.48 27.46 2011-12-22 16:21:20.000 356 33381.26 354.03 2304.39 27.46 2011-12-22 16:21:21.000 356 33381.32 354.00 2304.45 27.46 2011-12-22 16:21:22.000 356 33381.29 354.01 2304.48 27.46 2011-12-22 16:21:23.000 356 33381.20 354.00 2304.42 27.46 2011-12-22 16:21:24.000 356 33381.23 353.99 2304.46 27.46 2011-12-22 16:21:25.000 356 33381.38 354.03 2304.45 27.46 2011-12-22 16:21:25.000 356 33381.29 354.02 2304.46 27.46 2011-12-22 16:21:27.000 356 33381.26 354.05 2304.49 27.46 2011-12-22 16:21:28.000 356 33381.25 354.05 2304.44 27.46 2011-12-22 16:21:29.000 356 33381.26 354.05 2304.42 27.46 2011-12-22 16:21:30.000 356 33381.20 354.06 2304.43 27.46 2011-12-22 16:21:31.000 356 33381.20 354.07 2304.45 27.46 2011-12-22 16:21:32.000 356 33381.31 354.06 2304.51 27.46 2011-12-22 16:21:33.000 356 33381.28 354.10 2304.45 27.46 2011-12-22 16:21:34.000 356 33381.22 354.05 2304.52 27.46 2011-12-22 16:21:35.000 356 33381.26 354.07 2304.49 27.46 2011-12-22 16:21:36.000 356 33381.25 354.08 2304.52 27.46 2011-12-22 16:21:37.000 356 33381.26 354.10 2304.50 27.46 2011-12-22 16:21:38.000 356 33381.17 354.11 2304.53 27.46 2011-12-22 16:21:39.000 356 33381.20 354.10 2304.62 27.46 2011-12-22 16:21:40.000 356 33381.21 354.11 2304.43 27.46 2011-12-22 16:21:41.000 356 33381.23 354.14 2304.48 27.46 2011-12-22 16:21:42.000 356 33381.20 354.10 2304.55 27.46 2011-12-22 16:21:43.000 356 33381.26 354.11 2304.57 27.46 2011-12-22 16:21:44.000 356 33381.19 354.13 2304.51 27.46 2011-12-22 16:21:45.000 356 33381.33 354.10 2304.53 27.46 2011-12-22 16:21:46.000 356 33381.21 354.08 2304.60 27.46 2011-12-22 16:21:47.000 356 33381.42 354.09 2304.59 27.46 2011-12-22 16:21:48.000 356 33381.30 354.09 2304.59 27.46 2011-12-22 16:21:49.000 356 33381.32 354.08 2304.55 27.46 2011-12-22 16:21:50.000 356 33381.30 354.09 2304.53 27.46 2011-12-22 16:21:51.000 356 33381.45 354.10 2304.54 27.46 2011-12-22 16:21:52.000 356 33381.26 354.08 2304.56 27.46 2011-12-22 16:21:53.000 356 33381.35 354.10 2304.58 27.46 2011-12-22 16:21:54.000 356 33381.21 354.07 2304.60 27.46 2011-12-22 16:21:55.000 356 33381.31 354.05 2304.53 27.46 2011-12-22 16:21:56.000 356 33381.27 354.06 2304.61 27.46 2011-12-22 16:21:57.000 356 33381.41 354.06 2304.62 27.46 2011-12-22 16:21:58.000 356 33381.23 354.04 2304.70 27.46 2011-12-22 16:21:59.000 356 33381.43 354.08 2304.58 27.46 2011-12-22 16:22:00.000 356 33381.28 354.07 2304.57 27.46 2011-12-22 16:22:01.000 356 33381.31 354.10 2304.60 27.46 2011-12-22 16:22:02.000 356 33381.32 354.06 2304.60 27.46 2011-12-22 16:22:03.000 356 33381.36 354.07 2304.54 27.46 2011-12-22 16:22:04.000 356 33381.25 354.07 2304.53 27.46 2011-12-22 16:22:05.000 356 33381.36 354.05 2304.55 27.46 2011-12-22 16:22:06.000 356 33381.32 354.03 2304.59 27.46 2011-12-22 16:22:06.000 356 33381.39 354.07 2304.64 27.46 2011-12-22 16:22:08.000 356 33381.25 354.08 2304.57 27.46 2011-12-22 16:22:09.000 356 33381.29 354.04 2304.64 27.46 2011-12-22 16:22:10.000 356 33381.21 354.04 2304.62 27.46 2011-12-22 16:22:11.000 356 33381.31 354.10 2304.56 27.46 2011-12-22 16:22:12.000 356 33381.30 354.05 2304.55 27.46 2011-12-22 16:22:13.000 356 33381.30 354.09 2304.63 27.46 2011-12-22 16:22:14.000 356 33381.26 354.05 2304.65 27.46 2011-12-22 16:22:15.000 356 33381.26 354.07 2304.65 27.46 2011-12-22 16:22:16.000 356 33381.30 354.08 2304.68 27.46 2011-12-22 16:22:17.000 356 33381.26 354.07 2304.67 27.46 2011-12-22 16:22:18.000 356 33381.29 354.11 2304.58 27.46 2011-12-22 16:22:19.000 356 33381.33 354.07 2304.67 27.46 2011-12-22 16:22:19.000 356 33381.25 354.11 2304.67 27.46 2011-12-22 16:22:21.000 356 33381.28 354.11 2304.71 27.46 2011-12-22 16:22:22.000 356 33381.28 354.09 2304.65 27.46 2011-12-22 16:22:23.000 356 33381.33 354.12 2304.68 27.46 2011-12-22 16:22:24.000 356 33381.26 354.11 2304.67 27.46 2011-12-22 16:22:25.000 356 33381.21 354.10 2304.73 27.46 2011-12-22 16:22:26.000 356 33381.27 354.15 2304.66 27.46 2011-12-22 16:22:27.000 356 33381.25 354.13 2304.64 27.46 2011-12-22 16:22:28.000 356 33381.32 354.08 2304.67 27.46 2011-12-22 16:22:29.000 356 33381.20 354.10 2304.58 27.46 2011-12-22 16:22:30.000 356 33381.25 354.08 2304.64 27.46 2011-12-22 16:22:31.000 356 33381.25 354.10 2304.68 27.46 2011-12-22 16:22:32.000 356 33381.30 354.11 2304.72 27.46 2011-12-22 16:22:33.000 356 33381.23 354.15 2304.71 27.46 2011-12-22 16:22:34.000 356 33381.20 354.15 2304.69 27.46 2011-12-22 16:22:35.000 356 33381.24 354.14 2304.77 27.46 2011-12-22 16:22:36.000 356 33381.17 354.09 2304.75 27.46 2011-12-22 16:22:37.000 356 33381.25 354.12 2304.77 27.46 2011-12-22 16:22:38.000 356 33381.25 354.13 2304.71 27.45 2011-12-22 16:22:39.000 356 33381.23 354.15 2304.74 27.45 2011-12-22 16:22:40.000 356 33381.23 354.16 2304.71 27.45 2011-12-22 16:22:41.000 356 33381.28 354.15 2304.74 27.46 2011-12-22 16:22:42.000 356 33381.30 354.15 2304.71 27.46 2011-12-22 16:22:43.000 356 33381.25 354.12 2304.70 27.45 2011-12-22 16:22:44.000 356 33381.26 354.14 2304.75 27.45 2011-12-22 16:22:45.000 356 33381.29 354.11 2304.74 27.45 2011-12-22 16:22:46.000 356 33381.34 354.15 2304.73 27.46 2011-12-22 16:22:47.000 356 33381.23 354.15 2304.80 27.45 2011-12-22 16:22:48.000 356 33381.25 354.17 2304.79 27.45 2011-12-22 16:22:49.000 356 33381.31 354.15 2304.76 27.45 2011-12-22 16:22:50.000 356 33381.29 354.17 2304.78 27.45 2011-12-22 16:22:51.000 356 33381.22 354.13 2304.73 27.45 2011-12-22 16:22:52.000 356 33381.30 354.13 2304.70 27.45 2011-12-22 16:22:53.000 356 33381.25 354.15 2304.83 27.45 2011-12-22 16:22:54.000 356 33381.21 354.10 2304.79 27.46 2011-12-22 16:22:55.000 356 33381.23 354.12 2304.69 27.46 2011-12-22 16:22:56.000 356 33381.27 354.15 2304.68 27.46 2011-12-22 16:22:57.000 356 33381.18 354.15 2304.80 27.46 2011-12-22 16:22:58.000 356 33381.30 354.19 2304.74 27.46 2011-12-22 16:22:59.000 356 33381.28 354.15 2304.86 27.45 2011-12-22 16:23:00.000 356 33381.25 354.13 2304.76 27.45 2011-12-22 16:23:00.000 356 33381.21 354.15 2304.79 27.45 2011-12-22 16:23:02.000 356 33381.23 354.12 2304.77 27.45 2011-12-22 16:23:03.000 356 33381.06 354.15 2304.75 27.45 2011-12-22 16:23:04.000 356 33381.10 354.14 2304.73 27.45 2011-12-22 16:23:05.000 356 33381.31 354.15 2304.74 27.45 2011-12-22 16:23:06.000 356 33381.11 354.18 2304.79 27.45 2011-12-22 16:23:07.000 356 33381.15 354.13 2304.80 27.45 2011-12-22 16:23:08.000 356 33381.23 354.18 2304.75 27.45 2011-12-22 16:23:09.000 356 33381.05 354.22 2304.77 27.45 2011-12-22 16:23:10.000 356 33381.14 354.14 2304.80 27.45 2011-12-22 16:23:11.000 356 33381.04 354.17 2304.81 27.46 2011-12-22 16:23:12.000 356 33381.10 354.16 2304.82 27.45 2011-12-22 16:23:13.000 356 33381.27 354.16 2304.80 27.45 2011-12-22 16:23:13.000 356 33381.21 354.14 2304.88 27.45 2011-12-22 16:23:15.000 356 33381.23 354.20 2304.81 27.45 2011-12-22 16:23:16.000 356 33381.14 354.19 2304.90 27.45 2011-12-22 16:23:17.000 356 33381.17 354.19 2304.77 27.45 2011-12-22 16:23:18.000 356 33381.23 354.18 2304.80 27.45 2011-12-22 16:23:19.000 356 33381.20 354.17 2304.91 27.45 2011-12-22 16:23:20.000 356 33381.17 354.22 2304.88 27.45 2011-12-22 16:23:21.000 356 33381.24 354.20 2304.91 27.45 2011-12-22 16:23:22.000 356 33381.25 354.22 2304.85 27.45 2011-12-22 16:23:23.000 356 33381.20 354.20 2304.84 27.45 2011-12-22 16:23:24.000 356 33381.25 354.22 2304.84 27.45 2011-12-22 16:23:25.000 356 33381.22 354.25 2304.84 27.45 2011-12-22 16:23:26.000 356 33381.23 354.22 2304.83 27.45 2011-12-22 16:23:27.000 356 33381.15 354.21 2304.78 27.45 2011-12-22 16:23:28.000 356 33381.32 354.20 2304.86 27.45 2011-12-22 16:23:29.000 356 33381.14 354.22 2304.93 27.45 2011-12-22 16:23:30.000 356 33381.11 354.24 2304.95 27.45 2011-12-22 16:23:31.000 356 33381.25 354.26 2304.87 27.45 2011-12-22 16:23:32.000 356 33381.24 354.21 2304.86 27.45 2011-12-22 16:23:33.000 356 33381.20 354.23 2304.92 27.45 2011-12-22 16:23:34.000 356 33381.20 354.26 2304.91 27.45 2011-12-22 16:23:35.000 356 33381.29 354.22 2304.93 27.45 2011-12-22 16:23:36.000 356 33381.18 354.22 2304.88 27.45 2011-12-22 16:23:37.000 356 33381.22 354.25 2304.88 27.45 2011-12-22 16:23:38.000 356 33381.27 354.23 2304.90 27.45 2011-12-22 16:23:39.000 356 33381.25 354.21 2304.92 27.45 2011-12-22 16:23:40.000 356 33381.12 354.23 2304.91 27.45 2011-12-22 16:23:41.000 356 33381.20 354.20 2304.91 27.45 2011-12-22 16:23:42.000 356 33381.29 354.19 2304.87 27.45 2011-12-22 16:23:43.000 356 33381.29 354.24 2304.94 27.45 2011-12-22 16:23:44.000 356 33381.23 354.20 2304.95 27.45 2011-12-22 16:23:45.000 356 33381.25 354.20 2304.95 27.45 2011-12-22 16:23:46.000 356 33381.27 354.20 2304.91 27.45 2011-12-22 16:23:47.000 356 33381.28 354.22 2304.92 27.45 2011-12-22 16:23:48.000 356 33381.22 354.18 2304.93 27.45 2011-12-22 16:23:49.000 356 33381.18 354.21 2304.92 27.45 2011-12-22 16:23:50.000 356 33381.16 354.19 2305.00 27.45 2011-12-22 16:23:51.000 356 33381.17 354.23 2304.99 27.45 2011-12-22 16:23:52.000 356 33381.25 354.22 2304.99 27.45 2011-12-22 16:23:53.000 356 33381.16 354.20 2304.98 27.45 2011-12-22 16:23:54.000 356 33381.15 354.21 2304.97 27.45 2011-12-22 16:23:54.000 356 33381.23 354.20 2305.04 27.45 2011-12-22 16:23:56.000 356 33381.17 354.22 2304.94 27.45 2011-12-22 16:23:57.000 356 33381.17 354.21 2305.00 27.45 2011-12-22 16:23:58.000 356 33381.11 354.21 2304.96 27.45 2011-12-22 16:23:59.000 356 33381.14 354.19 2304.98 27.45 2011-12-22 16:24:00.000 356 33381.14 354.19 2304.97 27.45 2011-12-22 16:24:01.000 356 33381.19 354.21 2305.05 27.45 2011-12-22 16:24:02.000 356 33381.15 354.22 2304.99 27.45 2011-12-22 16:24:03.000 356 33381.18 354.21 2304.96 27.46 2011-12-22 16:24:04.000 356 33381.18 354.22 2304.98 27.45 2011-12-22 16:24:05.000 356 33381.09 354.26 2304.88 27.46 2011-12-22 16:24:06.000 356 33381.07 354.24 2304.91 27.45 2011-12-22 16:24:07.000 356 33381.15 354.21 2305.02 27.45 2011-12-22 16:24:07.000 356 33381.11 354.24 2304.98 27.46 2011-12-22 16:24:09.000 356 33381.14 354.27 2304.99 27.46 2011-12-22 16:24:10.000 356 33381.19 354.27 2304.93 27.46 2011-12-22 16:24:11.000 356 33381.13 354.28 2305.05 27.46 2011-12-22 16:24:12.000 356 33381.08 354.26 2305.00 27.46 2011-12-22 16:24:13.000 356 33381.23 354.26 2304.97 27.46 2011-12-22 16:24:14.000 356 33381.18 354.26 2305.06 27.46 2011-12-22 16:24:15.000 356 33381.15 354.28 2304.95 27.46 2011-12-22 16:24:16.000 356 33381.03 354.25 2305.06 27.46 2011-12-22 16:24:17.000 356 33381.13 354.31 2304.99 27.46 2011-12-22 16:24:18.000 356 33381.08 354.30 2305.03 27.46 2011-12-22 16:24:19.000 356 33381.12 354.28 2304.98 27.46 2011-12-22 16:24:20.000 356 33381.10 354.26 2304.99 27.46 2011-12-22 16:24:21.000 356 33381.10 354.30 2305.02 27.46 2011-12-22 16:24:22.000 356 33381.05 354.26 2305.04 27.46 2011-12-22 16:24:23.000 356 33381.24 354.30 2304.99 27.46 2011-12-22 16:24:24.000 356 33381.12 354.26 2305.03 27.46 2011-12-22 16:24:25.000 356 33381.13 354.32 2305.04 27.46 2011-12-22 16:24:26.000 356 33381.10 354.31 2305.06 27.46 2011-12-22 16:24:27.000 356 33381.06 354.28 2305.03 27.46 2011-12-22 16:24:28.000 356 33381.11 354.31 2305.12 27.46 2011-12-22 16:24:29.000 356 33381.02 354.30 2305.17 27.46 2011-12-22 16:24:30.000 356 33381.04 354.29 2305.15 27.46 2011-12-22 16:24:31.000 356 33381.06 354.31 2305.04 27.46 2011-12-22 16:24:32.000 356 33381.08 354.28 2305.14 27.46 2011-12-22 16:24:33.000 356 33381.17 354.30 2305.01 27.46 2011-12-22 16:24:34.000 356 33381.04 354.28 2305.09 27.46 2011-12-22 16:24:35.000 356 33381.10 354.30 2305.12 27.46 2011-12-22 16:24:36.000 356 33380.99 354.30 2305.19 27.46 2011-12-22 16:24:37.000 356 33381.02 354.28 2305.11 27.46 2011-12-22 16:24:38.000 356 33381.02 354.29 2305.10 27.46 2011-12-22 16:24:39.000 356 33381.08 354.27 2305.05 27.46 2011-12-22 16:24:40.000 356 33381.06 354.30 2305.05 27.46 2011-12-22 16:24:41.000 356 33381.15 354.29 2305.07 27.46 2011-12-22 16:24:42.000 356 33381.08 354.27 2305.10 27.46 2011-12-22 16:24:43.000 356 33381.15 354.29 2305.05 27.46 2011-12-22 16:24:44.000 356 33381.08 354.30 2305.11 27.46 2011-12-22 16:24:45.000 356 33380.96 354.29 2305.10 27.46 2011-12-22 16:24:46.000 356 33381.11 354.27 2305.08 27.46 2011-12-22 16:24:47.000 356 33381.13 354.26 2305.10 27.46 2011-12-22 16:24:48.000 356 33381.12 354.26 2305.00 27.46 2011-12-22 16:24:48.000 356 33381.11 354.29 2305.16 27.46 2011-12-22 16:24:50.000 356 33381.17 354.26 2305.16 27.46 2011-12-22 16:24:51.000 356 33381.08 354.31 2305.12 27.46 2011-12-22 16:24:52.000 356 33381.10 354.24 2305.14 27.46 2011-12-22 16:24:53.000 356 33381.12 354.29 2305.11 27.46 2011-12-22 16:24:54.000 356 33381.08 354.27 2305.11 27.46 2011-12-22 16:24:55.000 356 33381.15 354.32 2305.21 27.46 2011-12-22 16:24:56.000 356 33381.17 354.29 2305.14 27.46 2011-12-22 16:24:57.000 356 33381.14 354.27 2305.18 27.46 2011-12-22 16:24:58.000 356 33381.12 354.26 2305.10 27.46 2011-12-22 16:24:59.000 356 33381.25 354.27 2305.15 27.46 2011-12-22 16:25:00.000 356 33381.10 354.26 2305.13 27.46 2011-12-22 16:25:01.000 356 33381.10 354.30 2305.26 27.46 2011-12-22 16:25:01.000 356 33381.17 354.30 2305.17 27.46 2011-12-22 16:25:03.000 356 33381.17 354.29 2305.20 27.46 2011-12-22 16:25:04.000 356 33381.07 354.31 2305.16 27.46 2011-12-22 16:25:05.000 356 33381.23 354.32 2305.15 27.46 2011-12-22 16:25:06.000 356 33381.16 354.32 2305.20 27.46 2011-12-22 16:25:07.000 356 33381.15 354.33 2305.22 27.46 2011-12-22 16:25:08.000 356 33381.20 354.30 2305.19 27.46 2011-12-22 16:25:09.000 356 33381.23 354.28 2305.13 27.46 2011-12-22 16:25:10.000 356 33381.17 354.31 2305.20 27.46 2011-12-22 16:25:11.000 356 33381.17 354.34 2305.17 27.46 2011-12-22 16:25:12.000 356 33381.11 354.34 2305.23 27.46 2011-12-22 16:25:13.000 356 33381.14 354.33 2305.24 27.46 2011-12-22 16:25:14.000 356 33381.22 354.29 2305.17 27.46 2011-12-22 16:25:15.000 356 33381.09 354.32 2305.23 27.46 2011-12-22 16:25:16.000 356 33381.23 354.31 2305.18 27.46 2011-12-22 16:25:17.000 356 33381.12 354.33 2305.27 27.46 2011-12-22 16:25:18.000 356 33381.13 354.34 2305.18 27.46 2011-12-22 16:25:19.000 356 33381.20 354.31 2305.24 27.46 2011-12-22 16:25:20.000 356 33381.25 354.33 2305.28 27.46 2011-12-22 16:25:21.000 356 33381.13 354.31 2305.13 27.46 2011-12-22 16:25:22.000 356 33381.20 354.38 2305.10 27.46 2011-12-22 16:25:23.000 356 33381.17 354.33 2305.16 27.46 2011-12-22 16:25:24.000 356 33381.19 354.33 2305.15 27.46 2011-12-22 16:25:25.000 356 33381.10 354.36 2305.26 27.46 2011-12-22 16:25:26.000 356 33381.07 354.32 2305.27 27.46 2011-12-22 16:25:27.000 356 33381.06 354.33 2305.22 27.46 2011-12-22 16:25:28.000 356 33381.23 354.33 2305.29 27.46 2011-12-22 16:25:29.000 356 33381.17 354.35 2305.28 27.46 2011-12-22 16:25:30.000 356 33381.11 354.33 2305.28 27.46 2011-12-22 16:25:31.000 356 33381.12 354.36 2305.33 27.46 2011-12-22 16:25:32.000 356 33381.15 354.37 2305.20 27.46 2011-12-22 16:25:33.000 356 33381.10 354.34 2305.23 27.46 2011-12-22 16:25:34.000 356 33381.14 354.36 2305.24 27.46 2011-12-22 16:25:35.000 356 33381.12 354.36 2305.21 27.46 2011-12-22 16:25:36.000 356 33381.10 354.31 2305.20 27.46 2011-12-22 16:25:37.000 356 33381.12 354.37 2305.22 27.46 2011-12-22 16:25:38.000 356 33381.13 354.36 2305.17 27.46 2011-12-22 16:25:39.000 356 33381.02 354.40 2305.27 27.46 2011-12-22 16:25:40.000 356 33381.15 354.38 2305.23 27.46 2011-12-22 16:25:41.000 356 33381.12 354.36 2305.26 27.46 2011-12-22 16:25:42.000 356 33381.05 354.37 2305.30 27.46 2011-12-22 16:25:42.000 356 33381.18 354.38 2305.26 27.46 2011-12-22 16:25:44.000 356 33381.12 354.37 2305.24 27.46 2011-12-22 16:25:45.000 356 33381.05 354.38 2305.33 27.46 2011-12-22 16:25:46.000 356 33381.15 354.36 2305.28 27.46 2011-12-22 16:25:47.000 356 33381.14 354.40 2305.24 27.46 2011-12-22 16:25:48.000 356 33381.16 354.39 2305.22 27.46 2011-12-22 16:25:49.000 356 33381.16 354.41 2305.29 27.46 2011-12-22 16:25:50.000 356 33381.16 354.36 2305.32 27.46 2011-12-22 16:25:51.000 356 33381.03 354.39 2305.30 27.46 2011-12-22 16:25:52.000 356 33381.09 354.38 2305.36 27.46 2011-12-22 16:25:53.000 356 33381.05 354.41 2305.33 27.46 2011-12-22 16:25:54.000 356 33381.10 354.42 2305.26 27.46 2011-12-22 16:25:55.000 356 33381.20 354.40 2305.30 27.46 2011-12-22 16:25:55.000 356 33381.12 354.41 2305.35 27.46 2011-12-22 16:25:57.000 356 33381.11 354.38 2305.29 27.46 2011-12-22 16:25:58.000 356 33381.00 354.39 2305.38 27.46 2011-12-22 16:25:59.000 356 33381.13 354.37 2305.36 27.46 2011-12-22 16:26:00.000 356 33381.08 354.40 2305.35 27.46 2011-12-22 16:26:01.000 356 33381.03 354.44 2305.42 27.46 2011-12-22 16:26:02.000 356 33381.02 354.43 2305.27 27.46 2011-12-22 16:26:03.000 356 33381.04 354.45 2305.35 27.46 2011-12-22 16:26:04.000 356 33381.08 354.43 2305.37 27.46 2011-12-22 16:26:05.000 356 33381.12 354.44 2305.35 27.46 2011-12-22 16:26:06.000 356 33381.04 354.43 2305.36 27.46 2011-12-22 16:26:07.000 356 33381.07 354.44 2305.36 27.46 2011-12-22 16:26:08.000 356 33381.04 354.46 2305.39 27.46 2011-12-22 16:26:09.000 356 33381.11 354.47 2305.45 27.46 2011-12-22 16:26:10.000 356 33381.12 354.46 2305.35 27.46 2011-12-22 16:26:11.000 356 33381.07 354.48 2305.35 27.46 2011-12-22 16:26:12.000 356 33381.12 354.42 2305.38 27.46 2011-12-22 16:26:13.000 356 33381.06 354.46 2305.37 27.46 2011-12-22 16:26:14.000 356 33381.02 354.45 2305.43 27.46 2011-12-22 16:26:15.000 356 33381.10 354.47 2305.42 27.46 2011-12-22 16:26:16.000 356 33381.11 354.48 2305.37 27.46 2011-12-22 16:26:17.000 356 33381.05 354.44 2305.31 27.46 2011-12-22 16:26:18.000 356 33381.01 354.46 2305.36 27.46 2011-12-22 16:26:19.000 356 33381.10 354.47 2305.39 27.46 2011-12-22 16:26:20.000 356 33380.95 354.52 2305.43 27.46 2011-12-22 16:26:21.000 356 33380.98 354.48 2305.44 27.46 2011-12-22 16:26:22.000 356 33381.10 354.49 2305.46 27.46 2011-12-22 16:26:23.000 356 33381.04 354.46 2305.47 27.46 2011-12-22 16:26:24.000 356 33381.01 354.46 2305.48 27.46 2011-12-22 16:26:25.000 356 33381.00 354.47 2305.49 27.46 2011-12-22 16:26:26.000 356 33381.03 354.50 2305.49 27.46 2011-12-22 16:26:27.000 356 33381.05 354.49 2305.43 27.46 2011-12-22 16:26:28.000 356 33380.93 354.46 2305.42 27.46 2011-12-22 16:26:29.000 356 33380.93 354.49 2305.47 27.46 2011-12-22 16:26:30.000 356 33380.95 354.49 2305.42 27.46 2011-12-22 16:26:31.000 356 33381.00 354.50 2305.52 27.46 2011-12-22 16:26:32.000 356 33380.90 354.51 2305.51 27.46 2011-12-22 16:26:33.000 356 33381.04 354.46 2305.48 27.46 2011-12-22 16:26:34.000 356 33380.95 354.47 2305.46 27.46 2011-12-22 16:26:35.000 356 33380.94 354.52 2305.63 27.46 2011-12-22 16:26:36.000 356 33380.98 354.50 2305.63 27.46 2011-12-22 16:26:36.000 356 33380.96 354.50 2305.53 27.46 2011-12-22 16:26:38.000 356 33381.08 354.50 2305.49 27.46 2011-12-22 16:26:39.000 356 33380.93 354.45 2305.53 27.46 2011-12-22 16:26:40.000 356 33380.98 354.50 2305.47 27.46 2011-12-22 16:26:41.000 356 33380.97 354.47 2305.60 27.46 2011-12-22 16:26:42.000 356 33381.00 354.51 2305.55 27.46 2011-12-22 16:26:43.000 356 33380.99 354.49 2305.43 27.46 2011-12-22 16:26:44.000 356 33380.92 354.51 2305.52 27.46 2011-12-22 16:26:45.000 356 33380.97 354.52 2305.51 27.46 2011-12-22 16:26:46.000 356 33381.05 354.52 2305.55 27.46 2011-12-22 16:26:47.000 356 33380.95 354.53 2305.48 27.46 2011-12-22 16:26:48.000 356 33380.98 354.51 2305.47 27.46 2011-12-22 16:26:49.000 356 33381.01 354.52 2305.53 27.46 2011-12-22 16:26:49.000 356 33380.94 354.49 2305.56 27.46 2011-12-22 16:26:51.000 356 33380.97 354.51 2305.60 27.46 2011-12-22 16:26:52.000 356 33381.05 354.50 2305.53 27.46 2011-12-22 16:26:53.000 356 33380.92 354.49 2305.53 27.46 2011-12-22 16:26:54.000 356 33380.99 354.48 2305.57 27.46 2011-12-22 16:26:55.000 356 33381.11 354.45 2305.59 27.46 2011-12-22 16:26:56.000 356 33381.06 354.46 2305.52 27.46 2011-12-22 16:26:57.000 356 33381.08 354.48 2305.52 27.46 2011-12-22 16:26:58.000 356 33380.96 354.49 2305.54 27.46 2011-12-22 16:26:59.000 356 33381.08 354.47 2305.60 27.46 2011-12-22 16:27:00.000 356 33381.08 354.47 2305.64 27.46 2011-12-22 16:27:01.000 356 33381.01 354.44 2305.58 27.46 2011-12-22 16:27:02.000 356 33380.99 354.48 2305.55 27.46 2011-12-22 16:27:03.000 356 33380.98 354.46 2305.55 27.46 2011-12-22 16:27:04.000 356 33381.00 354.46 2305.55 27.46 2011-12-22 16:27:05.000 356 33381.07 354.44 2305.61 27.46 2011-12-22 16:27:06.000 356 33380.95 354.46 2305.61 27.46 2011-12-22 16:27:07.000 356 33381.03 354.43 2305.60 27.46 2011-12-22 16:27:08.000 356 33381.07 354.46 2305.62 27.46 2011-12-22 16:27:09.000 356 33380.95 354.45 2305.58 27.46 2011-12-22 16:27:10.000 356 33381.02 354.45 2305.55 27.46 2011-12-22 16:27:11.000 356 33380.96 354.48 2305.63 27.46 2011-12-22 16:27:12.000 356 33381.10 354.46 2305.61 27.46 2011-12-22 16:27:13.000 356 33381.10 354.48 2305.61 27.46 2011-12-22 16:27:14.000 356 33381.01 354.46 2305.54 27.46 2011-12-22 16:27:15.000 356 33381.05 354.43 2305.55 27.46 2011-12-22 16:27:16.000 356 33381.07 354.50 2305.53 27.46 2011-12-22 16:27:17.000 356 33381.04 354.47 2305.53 27.46 2011-12-22 16:27:18.000 356 33381.01 354.51 2305.60 27.46 2011-12-22 16:27:19.000 356 33381.08 354.50 2305.57 27.46 2011-12-22 16:27:20.000 356 33381.12 354.50 2305.56 27.46 2011-12-22 16:27:21.000 356 33380.99 354.51 2305.62 27.46 2011-12-22 16:27:22.000 356 33381.03 354.47 2305.57 27.46 2011-12-22 16:27:23.000 356 33381.09 354.44 2305.57 27.46 2011-12-22 16:27:24.000 356 33381.00 354.49 2305.55 27.46 2011-12-22 16:27:25.000 356 33381.04 354.49 2305.45 27.46 2011-12-22 16:27:26.000 356 33381.02 354.54 2305.50 27.46 2011-12-22 16:27:27.000 356 33380.95 354.52 2305.57 27.46 2011-12-22 16:27:28.000 356 33381.07 354.53 2305.56 27.46 2011-12-22 16:27:29.000 356 33380.98 354.47 2305.54 27.46 2011-12-22 16:27:30.000 356 33381.11 354.56 2305.54 27.46 2011-12-22 16:27:30.000 356 33381.07 354.52 2305.57 27.46 2011-12-22 16:27:32.000 356 33381.04 354.46 2305.63 27.46 2011-12-22 16:27:33.000 356 33381.05 354.48 2305.67 27.46 2011-12-22 16:27:34.000 356 33380.98 354.46 2305.60 27.46 2011-12-22 16:27:35.000 356 33381.04 354.53 2305.63 27.46 2011-12-22 16:27:36.000 356 33380.93 354.52 2305.68 27.46 2011-12-22 16:27:37.000 356 33380.99 354.50 2305.61 27.46 2011-12-22 16:27:38.000 356 33380.99 354.49 2305.58 27.46 2011-12-22 16:27:39.000 356 33381.00 354.50 2305.67 27.46 2011-12-22 16:27:40.000 356 33380.97 354.46 2305.67 27.46 2011-12-22 16:27:41.000 356 33381.05 354.49 2305.64 27.46 2011-12-22 16:27:42.000 356 33381.14 354.45 2305.63 27.46 2011-12-22 16:27:43.000 356 33381.02 354.46 2305.62 27.46 2011-12-22 16:27:43.000 356 33381.04 354.46 2305.60 27.46 2011-12-22 16:27:45.000 356 33381.07 354.49 2305.59 27.46 2011-12-22 16:27:46.000 356 33380.96 354.44 2305.66 27.46 2011-12-22 16:27:47.000 356 33381.12 354.42 2305.66 27.46 2011-12-22 16:27:48.000 356 33380.99 354.41 2305.62 27.46 2011-12-22 16:27:49.000 356 33380.98 354.39 2305.66 27.46 2011-12-22 16:27:50.000 356 33381.07 354.45 2305.61 27.46 2011-12-22 16:27:51.000 356 33380.97 354.45 2305.63 27.46 2011-12-22 16:27:52.000 356 33380.89 354.44 2305.70 27.46 2011-12-22 16:27:53.000 356 33381.02 354.45 2305.66 27.46 2011-12-22 16:27:54.000 356 33380.97 354.44 2305.69 27.46 2011-12-22 16:27:55.000 356 33380.98 354.41 2305.73 27.46 2011-12-22 16:27:56.000 356 33381.02 354.41 2305.67 27.46 2011-12-22 16:27:57.000 356 33381.04 354.45 2305.64 27.46 2011-12-22 16:27:58.000 356 33380.90 354.44 2305.64 27.46 2011-12-22 16:27:59.000 356 33380.98 354.44 2305.77 27.46 2011-12-22 16:28:00.000 356 33380.97 354.49 2305.66 27.46 2011-12-22 16:28:01.000 356 33380.91 354.44 2305.66 27.46 2011-12-22 16:28:02.000 356 33380.95 354.49 2305.70 27.46 2011-12-22 16:28:03.000 356 33380.97 354.45 2305.67 27.46 2011-12-22 16:28:04.000 356 33380.92 354.45 2305.69 27.46 2011-12-22 16:28:05.000 356 33380.93 354.41 2305.67 27.46 2011-12-22 16:28:06.000 356 33380.90 354.45 2305.68 27.46 2011-12-22 16:28:07.000 356 33380.83 354.44 2305.68 27.46 2011-12-22 16:28:08.000 356 33380.84 354.49 2305.69 27.46 2011-12-22 16:28:09.000 356 33380.94 354.44 2305.67 27.46 2011-12-22 16:28:10.000 356 33380.91 354.44 2305.74 27.46 2011-12-22 16:28:11.000 356 33380.90 354.49 2305.64 27.46 2011-12-22 16:28:12.000 356 33380.93 354.48 2305.75 27.46 2011-12-22 16:28:13.000 356 33380.88 354.46 2305.72 27.46 2011-12-22 16:28:14.000 356 33380.92 354.48 2305.71 27.46 2011-12-22 16:28:15.000 356 33380.95 354.51 2305.76 27.46 2011-12-22 16:28:16.000 356 33380.92 354.46 2305.68 27.46 2011-12-22 16:28:17.000 356 33380.97 354.50 2305.74 27.46 2011-12-22 16:28:18.000 356 33380.89 354.54 2305.79 27.46 2011-12-22 16:28:19.000 356 33380.93 354.50 2305.69 27.46 2011-12-22 16:28:20.000 356 33380.86 354.46 2305.80 27.46 2011-12-22 16:28:21.000 356 33380.85 354.48 2305.74 27.46 2011-12-22 16:28:22.000 356 33380.89 354.47 2305.77 27.46 2011-12-22 16:28:23.000 356 33380.90 354.50 2305.70 27.46 2011-12-22 16:28:24.000 356 33380.78 354.50 2305.80 27.46 2011-12-22 16:28:24.000 356 33380.85 354.47 2305.71 27.46 2011-12-22 16:28:26.000 356 33380.80 354.52 2305.76 27.46 2011-12-22 16:28:27.000 356 33380.91 354.49 2305.79 27.46 2011-12-22 16:28:28.000 356 33380.93 354.46 2305.80 27.46 2011-12-22 16:28:29.000 356 33380.82 354.48 2305.79 27.46 2011-12-22 16:28:30.000 356 33380.99 354.49 2305.74 27.46 2011-12-22 16:28:31.000 356 33380.96 354.48 2305.78 27.46 2011-12-22 16:28:32.000 356 33380.86 354.49 2305.78 27.46 2011-12-22 16:28:33.000 356 33380.89 354.44 2305.76 27.46 2011-12-22 16:28:34.000 356 33380.83 354.47 2305.80 27.46 2011-12-22 16:28:35.000 356 33380.89 354.46 2305.74 27.46 2011-12-22 16:28:36.000 356 33380.86 354.48 2305.80 27.46 2011-12-22 16:28:37.000 356 33380.83 354.45 2305.74 27.46 2011-12-22 16:28:37.000 356 33380.90 354.49 2305.85 27.46 2011-12-22 16:28:39.000 356 33380.86 354.51 2305.79 27.46 2011-12-22 16:28:40.000 356 33380.85 354.48 2305.80 27.46 2011-12-22 16:28:41.000 356 33380.92 354.48 2305.79 27.46 2011-12-22 16:28:42.000 356 33380.88 354.46 2305.96 27.46 2011-12-22 16:28:43.000 356 33380.93 354.48 2305.92 27.46 2011-12-22 16:28:44.000 356 33380.92 354.46 2305.90 27.46 2011-12-22 16:28:45.000 356 33380.83 354.48 2305.86 27.46 2011-12-22 16:28:46.000 356 33380.95 354.48 2305.86 27.46 2011-12-22 16:28:47.000 356 33380.96 354.48 2305.81 27.46 2011-12-22 16:28:48.000 356 33380.79 354.46 2305.80 27.46 2011-12-22 16:28:49.000 356 33380.77 354.47 2305.78 27.46 2011-12-22 16:28:50.000 356 33380.86 354.49 2305.86 27.46 2011-12-22 16:28:51.000 356 33380.82 354.47 2305.76 27.46 2011-12-22 16:28:52.000 356 33380.86 354.50 2305.91 27.46 2011-12-22 16:28:53.000 356 33380.96 354.47 2305.85 27.46 2011-12-22 16:28:54.000 356 33380.90 354.46 2305.97 27.46 2011-12-22 16:28:55.000 356 33380.79 354.49 2305.92 27.46 2011-12-22 16:28:56.000 356 33380.92 354.45 2305.85 27.46 2011-12-22 16:28:57.000 356 33380.82 354.47 2305.97 27.46 2011-12-22 16:28:58.000 356 33380.94 354.44 2305.92 27.46 2011-12-22 16:28:59.000 356 33380.83 354.47 2305.97 27.46 2011-12-22 16:29:00.000 356 33380.90 354.47 2305.85 27.46 2011-12-22 16:29:01.000 356 33380.86 354.48 2305.86 27.46 2011-12-22 16:29:02.000 356 33380.89 354.46 2305.81 27.46 2011-12-22 16:29:03.000 356 33380.84 354.48 2305.84 27.46 2011-12-22 16:29:04.000 356 33380.89 354.46 2305.88 27.46 2011-12-22 16:29:05.000 356 33380.88 354.47 2305.95 27.46 2011-12-22 16:29:06.000 356 33380.89 354.46 2305.97 27.46 2011-12-22 16:29:07.000 356 33380.87 354.45 2305.97 27.46 2011-12-22 16:29:08.000 356 33380.89 354.52 2305.95 27.46 2011-12-22 16:29:09.000 356 33380.86 354.44 2305.98 27.46 2011-12-22 16:29:10.000 356 33380.89 354.46 2305.92 27.46 2011-12-22 16:29:11.000 356 33380.89 354.47 2305.91 27.46 2011-12-22 16:29:12.000 356 33380.90 354.46 2305.91 27.46 2011-12-22 16:29:13.000 356 33380.85 354.43 2306.00 27.46 2011-12-22 16:29:14.000 356 33380.85 354.44 2305.96 27.46 2011-12-22 16:29:15.000 356 33380.95 354.48 2305.94 27.46 2011-12-22 16:29:16.000 356 33380.78 354.46 2305.93 27.46 2011-12-22 16:29:17.000 356 33380.91 354.45 2305.89 27.46 2011-12-22 16:29:18.000 356 33380.85 354.43 2305.92 27.46 2011-12-22 16:29:18.000 356 33380.95 354.42 2305.89 27.46 2011-12-22 16:29:20.000 356 33380.85 354.44 2305.91 27.46 2011-12-22 16:29:21.000 356 33380.76 354.44 2305.92 27.46 2011-12-22 16:29:22.000 356 33380.88 354.48 2306.06 27.46 2011-12-22 16:29:23.000 356 33380.89 354.43 2305.96 27.46 2011-12-22 16:29:24.000 356 33380.89 354.44 2305.98 27.46 2011-12-22 16:29:25.000 356 33380.86 354.43 2305.94 27.46 2011-12-22 16:29:26.000 356 33380.84 354.41 2305.97 27.46 2011-12-22 16:29:27.000 356 33380.96 354.46 2305.94 27.46 2011-12-22 16:29:28.000 356 33380.85 354.47 2305.83 27.46 2011-12-22 16:29:29.000 356 33380.80 354.40 2305.98 27.46 2011-12-22 16:29:30.000 356 33380.88 354.46 2305.98 27.46 2011-12-22 16:29:31.000 356 33380.85 354.43 2305.90 27.46 2011-12-22 16:29:31.000 356 33380.90 354.40 2306.01 27.46 2011-12-22 16:29:33.000 356 33380.89 354.41 2306.00 27.46 2011-12-22 16:29:34.000 356 33380.93 354.40 2306.05 27.46 2011-12-22 16:29:35.000 356 33380.85 354.42 2306.01 27.46 2011-12-22 16:29:36.000 356 33380.89 354.42 2305.99 27.46 2011-12-22 16:29:37.000 356 33380.92 354.40 2305.98 27.46 2011-12-22 16:29:38.000 356 33380.88 354.40 2306.00 27.46 2011-12-22 16:29:39.000 356 33380.92 354.42 2306.04 27.46 2011-12-22 16:29:40.000 356 33380.83 354.43 2306.00 27.46 2011-12-22 16:29:41.000 356 33380.93 354.42 2306.01 27.46 2011-12-22 16:29:42.000 356 33380.82 354.40 2305.97 27.46 2011-12-22 16:29:43.000 356 33380.80 354.42 2305.92 27.46 2011-12-22 16:29:44.000 356 33380.89 354.46 2306.07 27.46 2011-12-22 16:29:45.000 356 33380.92 354.41 2305.99 27.46 2011-12-22 16:29:46.000 356 33380.80 354.45 2305.94 27.46 2011-12-22 16:29:47.000 356 33380.87 354.44 2305.99 27.46 2011-12-22 16:29:48.000 356 33380.83 354.45 2305.96 27.46 2011-12-22 16:29:49.000 356 33380.84 354.43 2305.96 27.46 2011-12-22 16:29:50.000 356 33380.82 354.46 2305.96 27.46 2011-12-22 16:29:51.000 356 33380.82 354.47 2305.99 27.46 2011-12-22 16:29:52.000 356 33380.82 354.47 2306.07 27.46 2011-12-22 16:29:53.000 356 33380.85 354.44 2306.13 27.46 2011-12-22 16:29:54.000 356 33380.88 354.43 2306.08 27.46 2011-12-22 16:29:55.000 356 33380.85 354.44 2306.06 27.46 2011-12-22 16:29:56.000 356 33380.82 354.45 2306.03 27.46 2011-12-22 16:29:57.000 356 33380.82 354.42 2306.07 27.46 2011-12-22 16:29:58.000 356 33380.88 354.43 2305.98 27.46 2011-12-22 16:29:59.000 356 33380.85 354.46 2306.06 27.46 2011-12-22 16:30:00.000 356 33380.96 354.47 2306.01 27.46 2011-12-22 16:30:01.000 356 33380.83 354.51 2306.09 27.46 2011-12-22 16:30:02.000 356 33380.90 354.47 2306.05 27.46 2011-12-22 16:30:03.000 356 33380.82 354.50 2306.00 27.46 2011-12-22 16:30:04.000 356 33380.86 354.43 2306.04 27.46 2011-12-22 16:30:05.000 356 33380.89 354.46 2306.03 27.46 2011-12-22 16:30:06.000 356 33380.82 354.45 2306.06 27.46 2011-12-22 16:30:07.000 356 33380.77 354.44 2306.13 27.46 2011-12-22 16:30:08.000 356 33380.87 354.46 2306.10 27.46 2011-12-22 16:30:09.000 356 33380.82 354.46 2306.05 27.46 2011-12-22 16:30:10.000 356 33380.85 354.45 2306.13 27.46 2011-12-22 16:30:11.000 356 33380.75 354.44 2306.09 27.46 2011-12-22 16:30:12.000 356 33380.89 354.46 2306.13 27.46 2011-12-22 16:30:12.000 356 33380.76 354.48 2306.03 27.46 2011-12-22 16:30:14.000 356 33380.79 354.47 2306.09 27.46 2011-12-22 16:30:15.000 356 33380.82 354.40 2306.09 27.46 2011-12-22 16:30:16.000 356 33380.81 354.44 2306.11 27.46 2011-12-22 16:30:17.000 356 33380.77 354.43 2306.08 27.46 2011-12-22 16:30:18.000 356 33380.71 354.42 2305.99 27.46 2011-12-22 16:30:19.000 356 33380.78 354.41 2306.01 27.46 2011-12-22 16:30:20.000 356 33380.78 354.43 2306.10 27.46 2011-12-22 16:30:21.000 356 33380.82 354.47 2306.07 27.46 2011-12-22 16:30:22.000 356 33380.82 354.44 2306.12 27.46 2011-12-22 16:30:23.000 356 33380.74 354.48 2306.11 27.46 2011-12-22 16:30:24.000 356 33380.76 354.44 2306.13 27.46 2011-12-22 16:30:25.000 356 33380.73 354.46 2306.14 27.46 2011-12-22 16:30:25.000 356 33380.80 354.44 2306.14 27.46 2011-12-22 16:30:27.000 356 33380.79 354.46 2306.19 27.46 2011-12-22 16:30:28.000 356 33380.71 354.44 2306.10 27.46 2011-12-22 16:30:29.000 356 33380.77 354.43 2306.14 27.46 2011-12-22 16:30:30.000 356 33380.78 354.45 2306.21 27.46 2011-12-22 16:30:31.000 356 33380.76 354.44 2306.22 27.46 2011-12-22 16:30:32.000 356 33380.79 354.50 2306.20 27.46 2011-12-22 16:30:33.000 356 33380.74 354.47 2306.19 27.46 2011-12-22 16:30:34.000 356 33380.80 354.42 2306.16 27.46 2011-12-22 16:30:35.000 356 33380.68 354.46 2306.15 27.46 2011-12-22 16:30:36.000 356 33380.73 354.43 2306.18 27.46 2011-12-22 16:30:37.000 356 33380.67 354.41 2306.21 27.46 2011-12-22 16:30:38.000 356 33380.72 354.43 2306.20 27.46 2011-12-22 16:30:39.000 356 33380.76 354.41 2306.23 27.46 2011-12-22 16:30:40.000 356 33380.64 354.44 2306.20 27.46 2011-12-22 16:30:41.000 356 33380.80 354.46 2306.29 27.46 2011-12-22 16:30:42.000 356 33380.68 354.42 2306.16 27.46 2011-12-22 16:30:43.000 356 33380.73 354.41 2306.22 27.46 2011-12-22 16:30:44.000 356 33380.76 354.45 2306.22 27.46 2011-12-22 16:30:45.000 356 33380.81 354.42 2306.14 27.46 2011-12-22 16:30:46.000 356 33380.80 354.41 2306.30 27.46 2011-12-22 16:30:47.000 356 33380.79 354.42 2306.17 27.46 2011-12-22 16:30:48.000 356 33380.72 354.41 2306.17 27.46 2011-12-22 16:30:49.000 356 33380.71 354.41 2306.10 27.46 2011-12-22 16:30:50.000 356 33380.82 354.49 2306.29 27.46 2011-12-22 16:30:51.000 356 33380.80 354.45 2306.26 27.46 2011-12-22 16:30:52.000 356 33380.78 354.40 2306.22 27.46 2011-12-22 16:30:53.000 356 33380.76 354.45 2306.25 27.46 2011-12-22 16:30:54.000 356 33380.77 354.43 2306.23 27.46 2011-12-22 16:30:55.000 356 33380.76 354.40 2306.29 27.46 2011-12-22 16:30:56.000 356 33380.72 354.43 2306.27 27.46 2011-12-22 16:30:57.000 356 33380.65 354.45 2306.35 27.46 2011-12-22 16:30:58.000 356 33380.73 354.44 2306.22 27.46 2011-12-22 16:30:59.000 356 33380.72 354.43 2306.25 27.46 2011-12-22 16:31:00.000 356 33380.57 354.47 2306.21 27.46 2011-12-22 16:31:01.000 356 33380.64 354.42 2306.22 27.46 2011-12-22 16:31:02.000 356 33380.79 354.44 2306.28 27.46 2011-12-22 16:31:03.000 356 33380.75 354.45 2306.24 27.46 2011-12-22 16:31:04.000 356 33380.76 354.48 2306.29 27.46 2011-12-22 16:31:05.000 356 33380.62 354.47 2306.21 27.46 2011-12-22 16:31:06.000 356 33380.82 354.46 2306.28 27.46 2011-12-22 16:31:06.000 356 33380.76 354.49 2306.20 27.46 2011-12-22 16:31:08.000 356 33380.74 354.51 2306.30 27.46 2011-12-22 16:31:09.000 356 33380.76 354.46 2306.30 27.46 2011-12-22 16:31:10.000 356 33380.71 354.47 2306.33 27.46 2011-12-22 16:31:11.000 356 33380.70 354.46 2306.34 27.46 2011-12-22 16:31:12.000 356 33380.86 354.50 2306.35 27.46 2011-12-22 16:31:13.000 356 33380.75 354.49 2306.33 27.46 2011-12-22 16:31:14.000 356 33380.68 354.43 2306.25 27.46 2011-12-22 16:31:15.000 356 33380.79 354.47 2306.34 27.46 2011-12-22 16:31:16.000 356 33380.68 354.45 2306.33 27.46 2011-12-22 16:31:17.000 356 33380.84 354.46 2306.36 27.46 2011-12-22 16:31:18.000 356 33380.68 354.45 2306.28 27.46 2011-12-22 16:31:19.000 356 33380.72 354.47 2306.30 27.46 2011-12-22 16:31:19.000 356 33380.74 354.45 2306.35 27.46 2011-12-22 16:31:21.000 356 33380.70 354.45 2306.34 27.46 2011-12-22 16:31:22.000 356 33380.75 354.45 2306.39 27.46 2011-12-22 16:31:23.000 356 33380.70 354.44 2306.30 27.46 2011-12-22 16:31:24.000 356 33380.68 354.48 2306.32 27.46 2011-12-22 16:31:25.000 356 33380.73 354.44 2306.32 27.46 2011-12-22 16:31:26.000 356 33380.67 354.45 2306.31 27.46 2011-12-22 16:31:27.000 356 33380.71 354.44 2306.38 27.46 2011-12-22 16:31:28.000 356 33380.65 354.49 2306.29 27.46 2011-12-22 16:31:29.000 356 33380.74 354.45 2306.34 27.46 2011-12-22 16:31:30.000 356 33380.73 354.50 2306.43 27.46 2011-12-22 16:31:31.000 356 33380.71 354.46 2306.36 27.46 2011-12-22 16:31:32.000 356 33380.76 354.48 2306.34 27.46 2011-12-22 16:31:33.000 356 33380.74 354.49 2306.39 27.46 2011-12-22 16:31:34.000 356 33380.74 354.50 2306.32 27.46 2011-12-22 16:31:35.000 356 33380.73 354.51 2306.45 27.46 2011-12-22 16:31:36.000 356 33380.79 354.48 2306.42 27.46 2011-12-22 16:31:37.000 356 33380.71 354.51 2306.36 27.46 2011-12-22 16:31:38.000 356 33380.80 354.50 2306.44 27.46 2011-12-22 16:31:39.000 356 33380.68 354.52 2306.42 27.46 2011-12-22 16:31:40.000 356 33380.74 354.47 2306.39 27.46 2011-12-22 16:31:41.000 356 33380.70 354.46 2306.41 27.46 2011-12-22 16:31:42.000 356 33380.81 354.52 2306.42 27.46 2011-12-22 16:31:43.000 356 33380.68 354.46 2306.34 27.46 2011-12-22 16:31:44.000 356 33380.81 354.48 2306.42 27.46 2011-12-22 16:31:45.000 356 33380.66 354.50 2306.43 27.46 2011-12-22 16:31:46.000 356 33380.74 354.48 2306.38 27.46 2011-12-22 16:31:47.000 356 33380.68 354.45 2306.41 27.46 2011-12-22 16:31:48.000 356 33380.80 354.45 2306.39 27.46 2011-12-22 16:31:49.000 356 33380.70 354.47 2306.36 27.46 2011-12-22 16:31:50.000 356 33380.76 354.50 2306.38 27.46 2011-12-22 16:31:51.000 356 33380.74 354.51 2306.37 27.46 2011-12-22 16:31:52.000 356 33380.83 354.50 2306.45 27.46 2011-12-22 16:31:53.000 356 33380.80 354.52 2306.39 27.46 2011-12-22 16:31:54.000 356 33380.70 354.48 2306.37 27.46 2011-12-22 16:31:55.000 356 33380.68 354.51 2306.39 27.46 2011-12-22 16:31:56.000 356 33380.79 354.48 2306.43 27.46 2011-12-22 16:31:57.000 356 33380.81 354.52 2306.36 27.46 2011-12-22 16:31:58.000 356 33380.87 354.49 2306.36 27.46 2011-12-22 16:31:59.000 356 33380.68 354.48 2306.47 27.46 2011-12-22 16:32:00.000 356 33380.73 354.46 2306.43 27.46 2011-12-22 16:32:00.000 356 33380.78 354.44 2306.41 27.46 2011-12-22 16:32:02.000 356 33380.74 354.50 2306.44 27.46 2011-12-22 16:32:03.000 356 33380.75 354.52 2306.43 27.46 2011-12-22 16:32:04.000 356 33380.73 354.50 2306.47 27.46 2011-12-22 16:32:05.000 356 33380.65 354.48 2306.47 27.46 2011-12-22 16:32:06.000 356 33380.82 354.51 2306.42 27.46 2011-12-22 16:32:07.000 356 33380.75 354.54 2306.44 27.46 2011-12-22 16:32:08.000 356 33380.72 354.52 2306.47 27.46 2011-12-22 16:32:09.000 356 33380.71 354.53 2306.48 27.46 2011-12-22 16:32:10.000 356 33380.74 354.50 2306.48 27.46 2011-12-22 16:32:11.000 356 33380.70 354.49 2306.43 27.46 2011-12-22 16:32:12.000 356 33380.71 354.52 2306.47 27.46 2011-12-22 16:32:13.000 356 33380.76 354.51 2306.45 27.46 2011-12-22 16:32:13.000 356 33380.74 354.48 2306.50 27.46 2011-12-22 16:32:15.000 356 33380.73 354.55 2306.45 27.46 2011-12-22 16:32:16.000 356 33380.74 354.52 2306.43 27.46 2011-12-22 16:32:17.000 356 33380.73 354.51 2306.54 27.46 2011-12-22 16:32:18.000 356 33380.74 354.49 2306.53 27.46 2011-12-22 16:32:19.000 356 33380.76 354.49 2306.55 27.46 2011-12-22 16:32:20.000 356 33380.66 354.53 2306.44 27.46 2011-12-22 16:32:21.000 356 33380.71 354.47 2306.45 27.46 2011-12-22 16:32:22.000 356 33380.77 354.52 2306.53 27.46 2011-12-22 16:32:23.000 356 33380.73 354.49 2306.52 27.46 2011-12-22 16:32:24.000 356 33380.81 354.53 2306.48 27.46 2011-12-22 16:32:25.000 356 33380.68 354.54 2306.50 27.46 2011-12-22 16:32:26.000 356 33380.62 354.48 2306.53 27.46 2011-12-22 16:32:27.000 356 33380.75 354.48 2306.47 27.46 2011-12-22 16:32:28.000 356 33380.80 354.53 2306.54 27.46 2011-12-22 16:32:29.000 356 33380.70 354.52 2306.49 27.46 2011-12-22 16:32:30.000 356 33380.70 354.49 2306.53 27.46 2011-12-22 16:32:31.000 356 33380.66 354.48 2306.53 27.46 2011-12-22 16:32:32.000 356 33380.71 354.48 2306.43 27.46 2011-12-22 16:32:33.000 356 33380.64 354.56 2306.53 27.46 2011-12-22 16:32:34.000 356 33380.67 354.55 2306.54 27.46 2011-12-22 16:32:35.000 356 33380.68 354.52 2306.44 27.46 2011-12-22 16:32:36.000 356 33380.70 354.51 2306.48 27.46 2011-12-22 16:32:37.000 356 33380.67 354.52 2306.53 27.46 2011-12-22 16:32:38.000 356 33380.67 354.53 2306.56 27.46 2011-12-22 16:32:39.000 356 33380.70 354.51 2306.48 27.46 2011-12-22 16:32:40.000 356 33380.75 354.53 2306.53 27.46 2011-12-22 16:32:41.000 356 33380.64 354.54 2306.53 27.46 2011-12-22 16:32:42.000 356 33380.76 354.52 2306.54 27.46 2011-12-22 16:32:43.000 356 33380.66 354.55 2306.54 27.46 2011-12-22 16:32:44.000 356 33380.64 354.51 2306.52 27.46 2011-12-22 16:32:45.000 356 33380.64 354.52 2306.50 27.46 2011-12-22 16:32:46.000 356 33380.68 354.54 2306.54 27.46 2011-12-22 16:32:47.000 356 33380.71 354.49 2306.61 27.46 2011-12-22 16:32:48.000 356 33380.65 354.52 2306.53 27.46 2011-12-22 16:32:49.000 356 33380.74 354.57 2306.49 27.46 2011-12-22 16:32:50.000 356 33380.71 354.51 2306.55 27.46 2011-12-22 16:32:51.000 356 33380.71 354.55 2306.62 27.46 2011-12-22 16:32:52.000 356 33380.62 354.55 2306.57 27.46 2011-12-22 16:32:53.000 356 33380.74 354.54 2306.48 27.46 2011-12-22 16:32:54.000 356 33380.68 354.54 2306.62 27.46 2011-12-22 16:32:54.000 356 33380.72 354.50 2306.63 27.46 2011-12-22 16:32:56.000 356 33380.59 354.52 2306.54 27.46 2011-12-22 16:32:57.000 356 33380.70 354.50 2306.53 27.46 2011-12-22 16:32:58.000 356 33380.72 354.53 2306.54 27.46 2011-12-22 16:32:59.000 356 33380.74 354.55 2306.59 27.46 2011-12-22 16:33:00.000 356 33380.71 354.55 2306.61 27.46 2011-12-22 16:33:01.000 356 33380.74 354.55 2306.62 27.46 2011-12-22 16:33:02.000 356 33380.80 354.50 2306.68 27.46 2011-12-22 16:33:03.000 356 33380.68 354.50 2306.61 27.46 2011-12-22 16:33:04.000 356 33380.58 354.52 2306.66 27.46 2011-12-22 16:33:05.000 356 33380.64 354.53 2306.57 27.46 2011-12-22 16:33:06.000 356 33380.74 354.48 2306.55 27.46 2011-12-22 16:33:07.000 356 33380.78 354.50 2306.59 27.46 2011-12-22 16:33:07.000 356 33380.74 354.52 2306.58 27.46 2011-12-22 16:33:09.000 356 33380.63 354.53 2306.64 27.46 2011-12-22 16:33:10.000 356 33380.72 354.55 2306.59 27.46 2011-12-22 16:33:11.000 356 33380.68 354.53 2306.54 27.46 2011-12-22 16:33:12.000 356 33380.69 354.50 2306.63 27.46 2011-12-22 16:33:13.000 356 33380.82 354.52 2306.64 27.46 2011-12-22 16:33:14.000 356 33380.74 354.50 2306.59 27.46 2011-12-22 16:33:15.000 356 33380.72 354.54 2306.56 27.46 2011-12-22 16:33:16.000 356 33380.71 354.52 2306.61 27.46 2011-12-22 16:33:17.000 356 33380.72 354.52 2306.53 27.46 2011-12-22 16:33:18.000 356 33380.78 354.54 2306.63 27.46 2011-12-22 16:33:19.000 356 33380.73 354.53 2306.66 27.46 2011-12-22 16:33:20.000 356 33380.65 354.51 2306.62 27.46 2011-12-22 16:33:21.000 356 33380.75 354.54 2306.64 27.46 2011-12-22 16:33:22.000 356 33380.74 354.50 2306.68 27.46 2011-12-22 16:33:23.000 356 33380.68 354.52 2306.68 27.46 2011-12-22 16:33:24.000 356 33380.76 354.54 2306.61 27.46 2011-12-22 16:33:25.000 356 33380.70 354.52 2306.59 27.46 2011-12-22 16:33:26.000 356 33380.70 354.54 2306.67 27.46 2011-12-22 16:33:27.000 356 33380.68 354.56 2306.68 27.46 2011-12-22 16:33:28.000 356 33380.62 354.52 2306.68 27.46 2011-12-22 16:33:29.000 356 33380.71 354.49 2306.67 27.46 2011-12-22 16:33:30.000 356 33380.74 354.54 2306.67 27.46 2011-12-22 16:33:31.000 356 33380.65 354.56 2306.60 27.46 2011-12-22 16:33:32.000 356 33380.68 354.54 2306.71 27.46 2011-12-22 16:33:33.000 356 33380.74 354.55 2306.70 27.46 2011-12-22 16:33:34.000 356 33380.67 354.54 2306.63 27.46 2011-12-22 16:33:35.000 356 33380.71 354.50 2306.69 27.46 2011-12-22 16:33:36.000 356 33380.71 354.58 2306.69 27.46 2011-12-22 16:33:37.000 356 33380.61 354.53 2306.76 27.46 2011-12-22 16:33:38.000 356 33380.62 354.57 2306.65 27.46 2011-12-22 16:33:39.000 356 33380.72 354.54 2306.64 27.46 2011-12-22 16:33:40.000 356 33380.67 354.56 2306.72 27.46 2011-12-22 16:33:41.000 356 33380.65 354.59 2306.67 27.46 2011-12-22 16:33:42.000 356 33380.61 354.56 2306.67 27.46 2011-12-22 16:33:43.000 356 33380.52 354.56 2306.62 27.46 2011-12-22 16:33:44.000 356 33380.54 354.50 2306.68 27.46 2011-12-22 16:33:45.000 356 33380.60 354.60 2306.69 27.46 2011-12-22 16:33:46.000 356 33380.60 354.58 2306.72 27.46 2011-12-22 16:33:47.000 356 33380.55 354.56 2306.69 27.46 2011-12-22 16:33:48.000 356 33380.61 354.60 2306.71 27.46 2011-12-22 16:33:48.000 356 33380.65 354.58 2306.66 27.46 2011-12-22 16:33:50.000 356 33380.64 354.59 2306.76 27.46 2011-12-22 16:33:51.000 356 33380.56 354.58 2306.82 27.46 2011-12-22 16:33:52.000 356 33380.58 354.57 2306.72 27.46 2011-12-22 16:33:53.000 356 33380.60 354.60 2306.79 27.46 2011-12-22 16:33:54.000 356 33380.60 354.60 2306.80 27.46 2011-12-22 16:33:55.000 356 33380.56 354.55 2306.74 27.46 2011-12-22 16:33:56.000 356 33380.66 354.59 2306.81 27.46 2011-12-22 16:33:57.000 356 33380.60 354.59 2306.76 27.46 2011-12-22 16:33:58.000 356 33380.61 354.62 2306.76 27.46 2011-12-22 16:33:59.000 356 33380.57 354.57 2306.75 27.46 2011-12-22 16:34:00.000 356 33380.60 354.58 2306.76 27.46 2011-12-22 16:34:01.000 356 33380.56 354.58 2306.74 27.46 2011-12-22 16:34:01.000 356 33380.58 354.59 2306.77 27.46 2011-12-22 16:34:03.000 356 33380.56 354.57 2306.68 27.46 2011-12-22 16:34:04.000 356 33380.57 354.58 2306.74 27.46 2011-12-22 16:34:05.000 356 33380.54 354.56 2306.79 27.46 2011-12-22 16:34:06.000 356 33380.61 354.55 2306.72 27.46 2011-12-22 16:34:07.000 356 33380.49 354.55 2306.72 27.46 2011-12-22 16:34:08.000 356 33380.57 354.61 2306.78 27.46 2011-12-22 16:34:09.000 356 33380.54 354.57 2306.82 27.46 2011-12-22 16:34:10.000 356 33380.67 354.58 2306.74 27.46 2011-12-22 16:34:11.000 356 33380.40 354.54 2306.79 27.46 2011-12-22 16:34:12.000 356 33380.49 354.55 2306.75 27.46 2011-12-22 16:34:13.000 356 33380.58 354.56 2306.79 27.46 2011-12-22 16:34:14.000 356 33380.55 354.61 2306.71 27.46 2011-12-22 16:34:15.000 356 33380.55 354.63 2306.91 27.46 2011-12-22 16:34:16.000 356 33380.58 354.60 2306.89 27.46 2011-12-22 16:34:17.000 356 33380.48 354.59 2306.89 27.46 2011-12-22 16:34:18.000 356 33380.52 354.63 2306.93 27.46 2011-12-22 16:34:19.000 356 33380.48 354.60 2306.85 27.46 2011-12-22 16:34:20.000 356 33380.57 354.64 2306.85 27.46 2011-12-22 16:34:21.000 356 33380.55 354.63 2306.89 27.46 2011-12-22 16:34:22.000 356 33380.54 354.61 2306.92 27.46 2011-12-22 16:34:23.000 356 33380.61 354.66 2306.86 27.46 2011-12-22 16:34:24.000 356 33380.48 354.61 2306.87 27.46 2011-12-22 16:34:25.000 356 33380.61 354.59 2306.83 27.46 2011-12-22 16:34:26.000 356 33380.55 354.59 2306.91 27.46 2011-12-22 16:34:27.000 356 33380.55 354.65 2306.87 27.46 2011-12-22 16:34:28.000 356 33380.55 354.63 2306.85 27.46 2011-12-22 16:34:29.000 356 33380.57 354.59 2306.95 27.46 2011-12-22 16:34:30.000 356 33380.55 354.65 2306.89 27.46 2011-12-22 16:34:31.000 356 33380.52 354.65 2306.88 27.46 2011-12-22 16:34:32.000 356 33380.55 354.65 2306.84 27.46 2011-12-22 16:34:33.000 356 33380.48 354.63 2306.87 27.46 2011-12-22 16:34:34.000 356 33380.55 354.62 2306.94 27.46 2011-12-22 16:34:35.000 356 33380.52 354.63 2306.89 27.46 2011-12-22 16:34:36.000 356 33380.52 354.67 2306.86 27.46 2011-12-22 16:34:37.000 356 33380.46 354.60 2306.87 27.46 2011-12-22 16:34:38.000 356 33380.43 354.64 2306.89 27.46 2011-12-22 16:34:39.000 356 33380.43 354.65 2306.91 27.46 2011-12-22 16:34:40.000 356 33380.52 354.65 2306.86 27.46 2011-12-22 16:34:41.000 356 33380.36 354.70 2306.87 27.46 2011-12-22 16:34:42.000 356 33380.51 354.67 2306.87 27.46 2011-12-22 16:34:42.000 356 33380.44 354.66 2306.87 27.46 2011-12-22 16:34:44.000 356 33380.46 354.67 2306.87 27.46 2011-12-22 16:34:45.000 356 33380.48 354.68 2306.99 27.46 2011-12-22 16:34:46.000 356 33380.49 354.70 2306.89 27.46 2011-12-22 16:34:47.000 356 33380.40 354.69 2306.87 27.46 2011-12-22 16:34:48.000 356 33380.43 354.71 2306.85 27.46 2011-12-22 16:34:49.000 356 33380.36 354.70 2306.88 27.46 2011-12-22 16:34:50.000 356 33380.46 354.69 2306.95 27.46 2011-12-22 16:34:51.000 356 33380.43 354.70 2306.94 27.46 2011-12-22 16:34:52.000 356 33380.42 354.68 2306.94 27.46 2011-12-22 16:34:53.000 356 33380.30 354.67 2307.00 27.46 2011-12-22 16:34:54.000 356 33380.26 354.72 2306.97 27.46 2011-12-22 16:34:55.000 356 33380.36 354.76 2306.96 27.46 2011-12-22 16:34:55.000 356 33380.32 354.73 2306.96 27.46 2011-12-22 16:34:57.000 356 33380.29 354.73 2306.99 27.46 2011-12-22 16:34:58.000 356 33380.38 354.68 2307.01 27.46 2011-12-22 16:34:59.000 356 33380.35 354.73 2306.97 27.46 2011-12-22 16:35:00.000 356 33380.48 354.71 2307.00 27.46 2011-12-22 16:35:01.000 356 33380.32 354.70 2306.92 27.46 2011-12-22 16:35:02.000 356 33380.33 354.70 2307.09 27.46 2011-12-22 16:35:03.000 356 33380.30 354.75 2307.03 27.46 2011-12-22 16:35:04.000 356 33380.31 354.76 2307.01 27.46 2011-12-22 16:35:05.000 356 33380.40 354.75 2307.06 27.46 2011-12-22 16:35:06.000 356 33380.27 354.70 2307.00 27.46 2011-12-22 16:35:07.000 356 33380.37 354.69 2306.97 27.46 2011-12-22 16:35:08.000 356 33380.28 354.75 2307.00 27.46 2011-12-22 16:35:09.000 356 33380.37 354.75 2307.03 27.46 2011-12-22 16:35:10.000 356 33380.32 354.72 2307.01 27.46 2011-12-22 16:35:11.000 356 33380.33 354.72 2307.04 27.46 2011-12-22 16:35:12.000 356 33380.27 354.72 2307.07 27.46 2011-12-22 16:35:13.000 356 33380.33 354.70 2307.06 27.46 2011-12-22 16:35:14.000 356 33380.27 354.67 2307.12 27.46 2011-12-22 16:35:15.000 356 33380.23 354.70 2307.06 27.46 2011-12-22 16:35:16.000 356 33380.22 354.72 2307.07 27.46 2011-12-22 16:35:17.000 356 33380.29 354.74 2307.04 27.46 2011-12-22 16:35:18.000 356 33380.30 354.70 2307.09 27.46 2011-12-22 16:35:19.000 356 33380.24 354.73 2307.09 27.46 2011-12-22 16:35:20.000 356 33380.29 354.72 2307.09 27.46 2011-12-22 16:35:21.000 356 33380.24 354.69 2307.12 27.46 2011-12-22 16:35:22.000 356 33380.09 354.70 2307.02 27.46 2011-12-22 16:35:23.000 356 33380.31 354.75 2307.24 27.46 2011-12-22 16:35:24.000 356 33380.25 354.71 2307.09 27.46 2011-12-22 16:35:25.000 356 33380.13 354.72 2307.07 27.46 2011-12-22 16:35:26.000 356 33380.22 354.77 2307.11 27.46 2011-12-22 16:35:27.000 356 33380.25 354.76 2307.17 27.46 2011-12-22 16:35:28.000 356 33380.23 354.77 2307.18 27.46 2011-12-22 16:35:29.000 356 33380.20 354.77 2307.15 27.46 2011-12-22 16:35:30.000 356 33380.18 354.74 2307.09 27.46 2011-12-22 16:35:31.000 356 33380.15 354.73 2307.10 27.46 2011-12-22 16:35:32.000 356 33380.22 354.82 2307.18 27.46 2011-12-22 16:35:33.000 356 33380.14 354.81 2307.22 27.46 2011-12-22 16:35:34.000 356 33380.11 354.77 2307.23 27.46 2011-12-22 16:35:35.000 356 33380.15 354.78 2307.22 27.46 2011-12-22 16:35:36.000 356 33380.22 354.79 2307.20 27.46 2011-12-22 16:35:36.000 356 33380.09 354.78 2307.10 27.46 2011-12-22 16:35:38.000 356 33380.12 354.79 2307.22 27.46 2011-12-22 16:35:39.000 356 33380.08 354.86 2307.16 27.46 2011-12-22 16:35:40.000 356 33380.12 354.86 2307.22 27.46 2011-12-22 16:35:41.000 356 33380.12 354.84 2307.20 27.46 2011-12-22 16:35:42.000 356 33380.15 354.83 2307.21 27.46 2011-12-22 16:35:43.000 356 33380.13 354.84 2307.26 27.46 2011-12-22 16:35:44.000 356 33380.09 354.85 2307.22 27.46 2011-12-22 16:35:45.000 356 33380.12 354.86 2307.12 27.46 2011-12-22 16:35:46.000 356 33379.93 354.86 2307.31 27.46 2011-12-22 16:35:47.000 356 33380.13 354.86 2307.13 27.46 2011-12-22 16:35:48.000 356 33380.05 354.89 2307.26 27.46 2011-12-22 16:35:49.000 356 33380.07 354.89 2307.22 27.46 2011-12-22 16:35:49.000 356 33380.14 354.86 2307.24 27.46 2011-12-22 16:35:51.000 356 33380.09 354.88 2307.20 27.46 2011-12-22 16:35:52.000 356 33380.05 354.88 2307.18 27.46 2011-12-22 16:35:53.000 356 33380.08 354.88 2307.37 27.46 2011-12-22 16:35:54.000 356 33380.09 354.86 2307.28 27.46 2011-12-22 16:35:55.000 356 33380.04 354.88 2307.31 27.46 2011-12-22 16:35:56.000 356 33380.06 354.88 2307.33 27.46 2011-12-22 16:35:57.000 356 33380.08 354.87 2307.28 27.46 2011-12-22 16:35:58.000 356 33380.03 354.91 2307.31 27.46 2011-12-22 16:35:59.000 356 33380.07 354.92 2307.25 27.46 2011-12-22 16:36:00.000 356 33380.08 354.87 2307.30 27.46 2011-12-22 16:36:01.000 356 33379.96 354.88 2307.25 27.46 2011-12-22 16:36:02.000 356 33379.97 354.89 2307.25 27.46 2011-12-22 16:36:03.000 356 33379.96 354.91 2307.26 27.46 2011-12-22 16:36:04.000 356 33379.96 354.90 2307.33 27.46 2011-12-22 16:36:05.000 356 33380.13 354.88 2307.32 27.46 2011-12-22 16:36:06.000 356 33380.10 354.91 2307.37 27.46 2011-12-22 16:36:07.000 356 33380.08 354.91 2307.34 27.46 2011-12-22 16:36:08.000 356 33380.06 354.93 2307.26 27.46 2011-12-22 16:36:09.000 356 33380.11 354.91 2307.28 27.46 2011-12-22 16:36:10.000 356 33379.98 354.87 2307.31 27.46 2011-12-22 16:36:11.000 356 33380.05 354.88 2307.22 27.46 2011-12-22 16:36:12.000 356 33380.13 354.90 2307.35 27.46 2011-12-22 16:36:13.000 356 33380.05 354.91 2307.33 27.46 2011-12-22 16:36:14.000 356 33380.07 354.89 2307.24 27.46 2011-12-22 16:36:15.000 356 33380.09 354.89 2307.30 27.46 2011-12-22 16:36:16.000 356 33380.11 354.89 2307.32 27.46 2011-12-22 16:36:17.000 356 33379.97 354.92 2307.32 27.46 2011-12-22 16:36:18.000 356 33380.08 354.91 2307.37 27.46 2011-12-22 16:36:19.000 356 33380.11 354.90 2307.36 27.46 2011-12-22 16:36:20.000 356 33380.12 354.89 2307.37 27.46 2011-12-22 16:36:21.000 356 33380.04 354.88 2307.35 27.46 2011-12-22 16:36:22.000 356 33380.09 354.91 2307.30 27.46 2011-12-22 16:36:23.000 356 33380.06 354.91 2307.32 27.46 2011-12-22 16:36:24.000 356 33380.07 354.92 2307.32 27.46 2011-12-22 16:36:25.000 356 33380.13 354.89 2307.35 27.46 2011-12-22 16:36:26.000 356 33380.11 354.89 2307.24 27.46 2011-12-22 16:36:27.000 356 33380.10 354.96 2307.25 27.46 2011-12-22 16:36:28.000 356 33380.07 354.94 2307.40 27.46 2011-12-22 16:36:29.000 356 33380.08 354.90 2307.35 27.46 2011-12-22 16:36:30.000 356 33380.14 354.94 2307.31 27.46 2011-12-22 16:36:30.000 356 33380.06 354.93 2307.34 27.46 2011-12-22 16:36:32.000 356 33380.17 354.94 2307.35 27.46 2011-12-22 16:36:33.000 356 33380.11 354.92 2307.40 27.46 2011-12-22 16:36:34.000 356 33380.14 354.92 2307.41 27.46 2011-12-22 16:36:35.000 356 33379.97 354.88 2307.37 27.46 2011-12-22 16:36:36.000 356 33380.18 354.87 2307.41 27.46 2011-12-22 16:36:37.000 356 33380.11 354.89 2307.35 27.46 2011-12-22 16:36:38.000 356 33380.11 354.90 2307.45 27.46 2011-12-22 16:36:39.000 356 33380.04 354.92 2307.37 27.46 2011-12-22 16:36:40.000 356 33380.02 354.91 2307.40 27.46 2011-12-22 16:36:41.000 356 33380.17 354.93 2307.43 27.46 2011-12-22 16:36:42.000 356 33380.12 354.88 2307.35 27.46 2011-12-22 16:36:43.000 356 33380.11 354.84 2307.41 27.46 2011-12-22 16:36:43.000 356 33380.24 354.89 2307.40 27.46 2011-12-22 16:36:45.000 356 33380.12 354.86 2307.34 27.46 2011-12-22 16:36:46.000 356 33380.17 354.92 2307.32 27.46 2011-12-22 16:36:47.000 356 33380.16 354.84 2307.44 27.46 2011-12-22 16:36:48.000 356 33380.19 354.92 2307.34 27.46 2011-12-22 16:36:49.000 356 33380.07 354.90 2307.37 27.46 2011-12-22 16:36:50.000 356 33380.09 354.85 2307.40 27.46 2011-12-22 16:36:51.000 356 33380.17 354.93 2307.35 27.46 2011-12-22 16:36:52.000 356 33380.12 354.92 2307.37 27.46 2011-12-22 16:36:53.000 356 33380.15 354.85 2307.40 27.46 2011-12-22 16:36:54.000 356 33380.11 354.90 2307.39 27.46 2011-12-22 16:36:55.000 356 33380.04 354.89 2307.44 27.46 2011-12-22 16:36:56.000 356 33380.12 354.89 2307.40 27.46 2011-12-22 16:36:57.000 356 33380.10 354.93 2307.43 27.46 2011-12-22 16:36:58.000 356 33380.02 354.94 2307.36 27.46 2011-12-22 16:36:59.000 356 33379.96 354.88 2307.40 27.46 2011-12-22 16:37:00.000 356 33380.07 354.89 2307.37 27.46 2011-12-22 16:37:01.000 356 33379.93 354.87 2307.43 27.46 2011-12-22 16:37:02.000 356 33379.97 354.89 2307.43 27.46 2011-12-22 16:37:03.000 356 33380.05 354.95 2307.42 27.46 2011-12-22 16:37:04.000 356 33379.92 354.92 2307.38 27.46 2011-12-22 16:37:05.000 356 33379.99 354.93 2307.37 27.46 2011-12-22 16:37:06.000 356 33379.87 354.96 2307.42 27.46 2011-12-22 16:37:07.000 356 33379.90 354.92 2307.34 27.46 2011-12-22 16:37:08.000 356 33379.97 354.95 2307.45 27.46 2011-12-22 16:37:09.000 356 33379.97 354.93 2307.43 27.46 2011-12-22 16:37:10.000 356 33379.86 354.95 2307.44 27.46 2011-12-22 16:37:11.000 356 33379.91 354.95 2307.43 27.46 2011-12-22 16:37:12.000 356 33379.90 354.93 2307.40 27.46 2011-12-22 16:37:13.000 356 33379.83 354.94 2307.42 27.46 2011-12-22 16:37:14.000 356 33379.92 354.97 2307.46 27.46 2011-12-22 16:37:15.000 356 33379.87 355.00 2307.53 27.46 2011-12-22 16:37:16.000 356 33379.87 354.93 2307.42 27.46 2011-12-22 16:37:17.000 356 33379.91 354.93 2307.44 27.46 2011-12-22 16:37:18.000 356 33379.97 354.92 2307.50 27.46 2011-12-22 16:37:19.000 356 33379.87 354.90 2307.47 27.46 2011-12-22 16:37:20.000 356 33379.85 354.96 2307.40 27.46 2011-12-22 16:37:21.000 356 33379.85 354.95 2307.53 27.46 2011-12-22 16:37:22.000 356 33379.77 354.99 2307.53 27.46 2011-12-22 16:37:23.000 356 33379.96 354.96 2307.50 27.46 2011-12-22 16:37:24.000 356 33379.78 354.98 2307.51 27.46 2011-12-22 16:37:24.000 356 33379.85 355.00 2307.49 27.46 2011-12-22 16:37:26.000 356 33379.82 355.00 2307.59 27.46 2011-12-22 16:37:27.000 356 33379.78 354.97 2307.55 27.46 2011-12-22 16:37:28.000 356 33379.83 354.98 2307.46 27.46 2011-12-22 16:37:29.000 356 33379.83 355.02 2307.56 27.46 2011-12-22 16:37:30.000 356 33379.78 355.02 2307.59 27.46 2011-12-22 16:37:31.000 356 33379.74 355.00 2307.65 27.46 2011-12-22 16:37:32.000 356 33379.75 355.00 2307.55 27.46 2011-12-22 16:37:33.000 356 33379.75 355.02 2307.57 27.46 2011-12-22 16:37:34.000 356 33379.77 355.01 2307.52 27.46 2011-12-22 16:37:35.000 356 33379.85 355.04 2307.56 27.46 2011-12-22 16:37:36.000 356 33379.80 354.99 2307.58 27.46 2011-12-22 16:37:37.000 356 33379.84 354.99 2307.66 27.46 2011-12-22 16:37:37.000 356 33379.87 354.97 2307.57 27.46 2011-12-22 16:37:39.000 356 33379.83 354.99 2307.56 27.46 2011-12-22 16:37:40.000 356 33379.82 355.02 2307.59 27.46 2011-12-22 16:37:41.000 356 33379.88 354.97 2307.64 27.46 2011-12-22 16:37:42.000 356 33379.78 355.01 2307.55 27.46 2011-12-22 16:37:43.000 356 33379.75 354.98 2307.53 27.46 2011-12-22 16:37:44.000 356 33379.92 354.97 2307.61 27.46 2011-12-22 16:37:45.000 356 33379.80 355.00 2307.46 27.46 2011-12-22 16:37:46.000 356 33379.73 354.94 2307.57 27.46 2011-12-22 16:37:47.000 356 33379.89 354.99 2307.56 27.46 2011-12-22 16:37:48.000 356 33379.80 354.98 2307.61 27.46 2011-12-22 16:37:49.000 356 33379.77 354.95 2307.55 27.46 2011-12-22 16:37:50.000 356 33379.74 354.97 2307.56 27.46 2011-12-22 16:37:51.000 356 33379.69 354.99 2307.53 27.46 2011-12-22 16:37:52.000 356 33379.69 354.95 2307.66 27.46 2011-12-22 16:37:53.000 356 33379.74 354.94 2307.53 27.46 2011-12-22 16:37:54.000 356 33379.68 355.02 2307.64 27.46 2011-12-22 16:37:55.000 356 33379.67 354.99 2307.66 27.46 2011-12-22 16:37:56.000 356 33379.77 354.96 2307.59 27.46 2011-12-22 16:37:57.000 356 33379.67 354.96 2307.61 27.46 2011-12-22 16:37:58.000 356 33379.71 354.97 2307.50 27.46 2011-12-22 16:37:59.000 356 33379.62 355.00 2307.53 27.46 2011-12-22 16:38:00.000 356 33379.71 354.99 2307.64 27.46 2011-12-22 16:38:01.000 356 33379.65 354.95 2307.69 27.46 2011-12-22 16:38:02.000 356 33379.60 355.00 2307.65 27.46 2011-12-22 16:38:03.000 356 33379.59 355.00 2307.63 27.46 2011-12-22 16:38:04.000 356 33379.60 355.02 2307.60 27.46 2011-12-22 16:38:05.000 356 33379.62 355.02 2307.58 27.46 2011-12-22 16:38:06.000 356 33379.58 355.01 2307.56 27.46 2011-12-22 16:38:07.000 356 33379.57 355.04 2307.62 27.46 2011-12-22 16:38:08.000 356 33379.57 355.03 2307.59 27.46 2011-12-22 16:38:09.000 356 33379.64 355.05 2307.59 27.46 2011-12-22 16:38:10.000 356 33379.59 355.05 2307.66 27.46 2011-12-22 16:38:11.000 356 33379.60 355.03 2307.77 27.46 2011-12-22 16:38:12.000 356 33379.58 355.05 2307.74 27.46 2011-12-22 16:38:13.000 356 33379.58 355.05 2307.67 27.46 2011-12-22 16:38:14.000 356 33379.70 355.04 2307.71 27.46 2011-12-22 16:38:15.000 356 33379.68 355.06 2307.73 27.46 2011-12-22 16:38:16.000 356 33379.54 355.08 2307.71 27.46 2011-12-22 16:38:17.000 356 33379.65 355.07 2307.73 27.46 2011-12-22 16:38:18.000 356 33379.63 355.13 2307.71 27.46 2011-12-22 16:38:18.000 356 33379.54 355.08 2307.70 27.46 2011-12-22 16:38:20.000 356 33379.61 355.11 2307.68 27.46 2011-12-22 16:38:21.000 356 33379.58 355.07 2307.73 27.46 2011-12-22 16:38:22.000 356 33379.58 355.10 2307.74 27.46 2011-12-22 16:38:23.000 356 33379.64 355.08 2307.76 27.46 2011-12-22 16:38:24.000 356 33379.62 355.13 2307.67 27.46 2011-12-22 16:38:25.000 356 33379.63 355.12 2307.75 27.46 2011-12-22 16:38:26.000 356 33379.59 355.11 2307.69 27.46 2011-12-22 16:38:27.000 356 33379.66 355.08 2307.72 27.46 2011-12-22 16:38:28.000 356 33379.67 355.06 2307.75 27.46 2011-12-22 16:38:29.000 356 33379.65 355.05 2307.80 27.46 2011-12-22 16:38:30.000 356 33379.65 355.07 2307.78 27.46 2011-12-22 16:38:31.000 356 33379.59 355.07 2307.80 27.46 2011-12-22 16:38:31.000 356 33379.58 355.10 2307.80 27.46 2011-12-22 16:38:33.000 356 33379.58 355.08 2307.80 27.46 2011-12-22 16:38:34.000 356 33379.64 355.09 2307.78 27.46 2011-12-22 16:38:35.000 356 33379.58 355.07 2307.72 27.46 2011-12-22 16:38:36.000 356 33379.59 355.06 2307.80 27.46 2011-12-22 16:38:37.000 356 33379.58 355.10 2307.82 27.46 2011-12-22 16:38:38.000 356 33379.55 355.09 2307.80 27.46 2011-12-22 16:38:39.000 356 33379.56 355.05 2307.80 27.46 2011-12-22 16:38:40.000 356 33379.46 355.08 2307.77 27.46 2011-12-22 16:38:41.000 356 33379.68 355.08 2307.75 27.46 2011-12-22 16:38:42.000 356 33379.54 355.08 2307.81 27.46 2011-12-22 16:38:43.000 356 33379.53 355.06 2307.81 27.46 2011-12-22 16:38:44.000 356 33379.53 355.08 2307.80 27.46 2011-12-22 16:38:45.000 356 33379.52 355.06 2307.86 27.46 2011-12-22 16:38:46.000 356 33379.51 355.05 2307.72 27.46 2011-12-22 16:38:47.000 356 33379.47 355.08 2307.86 27.46 2011-12-22 16:38:48.000 356 33379.51 355.11 2307.72 27.46 2011-12-22 16:38:49.000 356 33379.55 355.14 2307.77 27.46 2011-12-22 16:38:50.000 356 33379.45 355.10 2307.77 27.46 2011-12-22 16:38:51.000 356 33379.46 355.11 2307.80 27.46 2011-12-22 16:38:52.000 356 33379.47 355.10 2307.80 27.46 2011-12-22 16:38:53.000 356 33379.31 355.09 2307.90 27.46 2011-12-22 16:38:54.000 356 33379.38 355.11 2307.86 27.46 2011-12-22 16:38:55.000 356 33379.38 355.11 2307.83 27.46 2011-12-22 16:38:56.000 356 33379.40 355.12 2307.75 27.46 2011-12-22 16:38:57.000 356 33379.37 355.13 2307.87 27.46 2011-12-22 16:38:58.000 356 33379.30 355.12 2307.89 27.46 2011-12-22 16:38:59.000 356 33379.32 355.13 2307.86 27.46 2011-12-22 16:39:00.000 356 33379.28 355.15 2307.89 27.46 2011-12-22 16:39:01.000 356 33379.30 355.15 2307.91 27.46 2011-12-22 16:39:02.000 356 33379.31 355.16 2307.85 27.46 2011-12-22 16:39:03.000 356 33379.33 355.20 2307.90 27.46 2011-12-22 16:39:04.000 356 33379.26 355.19 2307.93 27.46 2011-12-22 16:39:05.000 356 33379.27 355.21 2307.94 27.46 2011-12-22 16:39:06.000 356 33379.22 355.21 2307.94 27.46 2011-12-22 16:39:07.000 356 33379.19 355.20 2307.87 27.46 2011-12-22 16:39:08.000 356 33379.18 355.20 2307.91 27.46 2011-12-22 16:39:09.000 356 33379.24 355.18 2307.88 27.46 2011-12-22 16:39:10.000 356 33379.21 355.21 2307.87 27.46 2011-12-22 16:39:11.000 356 33379.28 355.19 2308.01 27.46 2011-12-22 16:39:12.000 356 33379.18 355.19 2307.99 27.46 2011-12-22 16:39:12.000 356 33379.20 355.13 2307.94 27.46 2011-12-22 16:39:14.000 356 33379.22 355.22 2307.99 27.46 2011-12-22 16:39:15.000 356 33379.24 355.20 2308.05 27.46 2011-12-22 16:39:16.000 356 33379.25 355.27 2307.97 27.46 2011-12-22 16:39:17.000 356 33379.27 355.25 2307.95 27.46 2011-12-22 16:39:18.000 356 33379.13 355.24 2308.01 27.46 2011-12-22 16:39:19.000 356 33379.15 355.21 2308.00 27.46 2011-12-22 16:39:20.000 356 33379.19 355.28 2307.96 27.46 2011-12-22 16:39:21.000 356 33379.21 355.27 2307.93 27.46 2011-12-22 16:39:22.000 356 33379.17 355.25 2307.97 27.46 2011-12-22 16:39:23.000 356 33379.16 355.25 2308.00 27.46 2011-12-22 16:39:24.000 356 33379.13 355.24 2307.97 27.46 2011-12-22 16:39:25.000 356 33379.14 355.22 2307.99 27.46 2011-12-22 16:39:25.000 356 33379.22 355.25 2307.96 27.46 2011-12-22 16:39:27.000 356 33379.07 355.31 2308.07 27.46 2011-12-22 16:39:28.000 356 33379.12 355.30 2308.00 27.46 2011-12-22 16:39:29.000 356 33379.24 355.29 2308.02 27.46 2011-12-22 16:39:30.000 356 33379.21 355.26 2308.06 27.46 2011-12-22 16:39:31.000 356 33379.18 355.30 2308.00 27.46 2011-12-22 16:39:32.000 356 33379.19 355.29 2308.02 27.46 2011-12-22 16:39:33.000 356 33379.18 355.31 2308.05 27.46 2011-12-22 16:39:34.000 356 33379.24 355.30 2308.10 27.46 2011-12-22 16:39:35.000 356 33379.25 355.29 2308.11 27.46 2011-12-22 16:39:36.000 356 33379.31 355.31 2307.94 27.46 2011-12-22 16:39:37.000 356 33379.21 355.29 2308.01 27.46 2011-12-22 16:39:38.000 356 33379.26 355.25 2308.07 27.46 2011-12-22 16:39:39.000 356 33379.29 355.25 2308.00 27.46 2011-12-22 16:39:40.000 356 33379.20 355.21 2308.15 27.46 2011-12-22 16:39:41.000 356 33379.28 355.25 2308.04 27.46 2011-12-22 16:39:42.000 356 33379.31 355.25 2308.08 27.46 2011-12-22 16:39:43.000 356 33379.22 355.24 2308.05 27.46 2011-12-22 16:39:44.000 356 33379.19 355.26 2308.12 27.46 2011-12-22 16:39:45.000 356 33379.24 355.23 2308.08 27.46 2011-12-22 16:39:46.000 356 33379.29 355.20 2308.01 27.46 2011-12-22 16:39:47.000 356 33379.28 355.22 2308.11 27.46 2011-12-22 16:39:48.000 356 33379.30 355.22 2308.12 27.46 2011-12-22 16:39:49.000 356 33379.23 355.21 2308.12 27.46 2011-12-22 16:39:50.000 356 33379.18 355.20 2308.10 27.46 2011-12-22 16:39:51.000 356 33379.29 355.23 2307.99 27.46 2011-12-22 16:39:52.000 356 33379.27 355.25 2308.09 27.46 2011-12-22 16:39:53.000 356 33379.21 355.25 2308.08 27.46 2011-12-22 16:39:54.000 356 33379.25 355.25 2308.06 27.46 2011-12-22 16:39:55.000 356 33379.19 355.24 2308.14 27.46 2011-12-22 16:39:56.000 356 33379.24 355.23 2308.18 27.46 2011-12-22 16:39:57.000 356 33379.21 355.23 2308.09 27.46 2011-12-22 16:39:58.000 356 33379.18 355.23 2308.06 27.46 2011-12-22 16:39:59.000 356 33379.19 355.24 2308.14 27.46 2011-12-22 16:40:00.000 356 33379.18 355.25 2308.06 27.46 2011-12-22 16:40:01.000 356 33379.14 355.23 2308.09 27.46 2011-12-22 16:40:02.000 356 33379.17 355.28 2308.09 27.46 2011-12-22 16:40:03.000 356 33379.14 355.23 2308.14 27.46 2011-12-22 16:40:04.000 356 33379.11 355.23 2308.05 27.46 2011-12-22 16:40:05.000 356 33379.13 355.25 2308.09 27.46 2011-12-22 16:40:06.000 356 33379.14 355.30 2308.12 27.46 2011-12-22 16:40:06.000 356 33379.17 355.30 2308.05 27.46 2011-12-22 16:40:08.000 356 33379.09 355.28 2308.04 27.46 2011-12-22 16:40:09.000 356 33379.11 355.25 2308.10 27.46 2011-12-22 16:40:10.000 356 33379.19 355.30 2308.03 27.46 2011-12-22 16:40:11.000 356 33379.16 355.25 2308.16 27.46 2011-12-22 16:40:12.000 356 33379.03 355.29 2308.06 27.46 2011-12-22 16:40:13.000 356 33379.00 355.30 2308.08 27.46 2011-12-22 16:40:14.000 356 33379.10 355.33 2308.11 27.46 2011-12-22 16:40:15.000 356 33379.07 355.33 2308.10 27.46 2011-12-22 16:40:16.000 356 33379.03 355.34 2308.12 27.46 2011-12-22 16:40:17.000 356 33378.91 355.33 2308.16 27.46 2011-12-22 16:40:18.000 356 33379.10 355.33 2308.12 27.46 2011-12-22 16:40:19.000 356 33379.02 355.35 2308.02 27.46 2011-12-22 16:40:19.000 356 33379.12 355.35 2308.12 27.46 2011-12-22 16:40:21.000 356 33378.97 355.39 2308.18 27.46 2011-12-22 16:40:22.000 356 33379.00 355.33 2308.19 27.46 2011-12-22 16:40:23.000 356 33379.03 355.41 2308.22 27.46 2011-12-22 16:40:24.000 356 33379.07 355.36 2308.08 27.46 2011-12-22 16:40:25.000 356 33379.09 355.39 2308.16 27.46 2011-12-22 16:40:26.000 356 33379.10 355.42 2308.12 27.46 2011-12-22 16:40:27.000 356 33379.04 355.35 2308.15 27.46 2011-12-22 16:40:28.000 356 33379.02 355.33 2308.24 27.46 2011-12-22 16:40:29.000 356 33379.11 355.42 2308.23 27.46 2011-12-22 16:40:30.000 356 33379.06 355.46 2308.18 27.46 2011-12-22 16:40:31.000 356 33379.02 355.42 2308.11 27.46 2011-12-22 16:40:32.000 356 33379.04 355.45 2308.20 27.46 2011-12-22 16:40:33.000 356 33379.03 355.43 2308.20 27.46 2011-12-22 16:40:34.000 356 33379.03 355.39 2308.20 27.46 2011-12-22 16:40:35.000 356 33379.02 355.42 2308.25 27.46 2011-12-22 16:40:36.000 356 33379.04 355.40 2308.27 27.46 2011-12-22 16:40:37.000 356 33379.14 355.41 2308.18 27.46 2011-12-22 16:40:38.000 356 33379.09 355.43 2308.22 27.46 2011-12-22 16:40:39.000 356 33379.06 355.45 2308.16 27.46 2011-12-22 16:40:40.000 356 33379.15 355.43 2308.21 27.46 2011-12-22 16:40:41.000 356 33379.07 355.38 2308.31 27.46 2011-12-22 16:40:42.000 356 33379.13 355.43 2308.27 27.46 2011-12-22 16:40:43.000 356 33379.03 355.46 2308.22 27.46 2011-12-22 16:40:44.000 356 33379.09 355.46 2308.20 27.46 2011-12-22 16:40:45.000 356 33379.07 355.45 2308.19 27.46 2011-12-22 16:40:46.000 356 33379.05 355.44 2308.22 27.46 2011-12-22 16:40:47.000 356 33379.00 355.41 2308.25 27.46 2011-12-22 16:40:48.000 356 33379.12 355.40 2308.16 27.46 2011-12-22 16:40:49.000 356 33379.10 355.39 2308.17 27.46 2011-12-22 16:40:50.000 356 33379.03 355.43 2308.20 27.46 2011-12-22 16:40:51.000 356 33379.09 355.41 2308.24 27.46 2011-12-22 16:40:52.000 356 33379.06 355.44 2308.24 27.46 2011-12-22 16:40:53.000 356 33379.00 355.45 2308.26 27.46 2011-12-22 16:40:54.000 356 33379.09 355.42 2308.28 27.46 2011-12-22 16:40:55.000 356 33379.02 355.39 2308.26 27.46 2011-12-22 16:40:56.000 356 33379.07 355.39 2308.27 27.46 2011-12-22 16:40:57.000 356 33379.02 355.42 2308.27 27.46 2011-12-22 16:40:58.000 356 33379.15 355.39 2308.30 27.46 2011-12-22 16:40:59.000 356 33379.06 355.40 2308.33 27.46 2011-12-22 16:41:00.000 356 33379.07 355.40 2308.33 27.46 2011-12-22 16:41:00.000 356 33379.07 355.38 2308.31 27.46 2011-12-22 16:41:02.000 356 33379.02 355.43 2308.28 27.46 2011-12-22 16:41:03.000 356 33379.09 355.43 2308.29 27.46 2011-12-22 16:41:04.000 356 33379.08 355.45 2308.31 27.46 2011-12-22 16:41:05.000 356 33379.11 355.43 2308.31 27.46 2011-12-22 16:41:06.000 356 33379.10 355.45 2308.31 27.46 2011-12-22 16:41:07.000 356 33379.06 355.45 2308.32 27.46 2011-12-22 16:41:08.000 356 33379.07 355.44 2308.28 27.46 2011-12-22 16:41:09.000 356 33379.11 355.46 2308.36 27.46 2011-12-22 16:41:10.000 356 33379.16 355.43 2308.22 27.46 2011-12-22 16:41:11.000 356 33379.18 355.50 2308.18 27.46 2011-12-22 16:41:12.000 356 33379.07 355.50 2308.29 27.46 2011-12-22 16:41:13.000 356 33379.10 355.46 2308.28 27.46 2011-12-22 16:41:13.000 356 33379.04 355.50 2308.27 27.46 2011-12-22 16:41:15.000 356 33379.14 355.47 2308.27 27.46 2011-12-22 16:41:16.000 356 33379.07 355.48 2308.24 27.46 2011-12-22 16:41:17.000 356 33378.93 355.44 2308.31 27.46 2011-12-22 16:41:18.000 356 33379.11 355.48 2308.25 27.46 2011-12-22 16:41:19.000 356 33379.12 355.52 2308.27 27.46 2011-12-22 16:41:20.000 356 33379.04 355.49 2308.28 27.46 2011-12-22 16:41:21.000 356 33379.11 355.48 2308.37 27.46 2011-12-22 16:41:22.000 356 33379.04 355.51 2308.34 27.46 2011-12-22 16:41:23.000 356 33379.07 355.49 2308.31 27.46 2011-12-22 16:41:24.000 356 33379.10 355.53 2308.27 27.46 2011-12-22 16:41:25.000 356 33379.22 355.55 2308.27 27.46 2011-12-22 16:41:26.000 356 33379.08 355.53 2308.26 27.46 2011-12-22 16:41:27.000 356 33379.09 355.51 2308.31 27.46 2011-12-22 16:41:28.000 356 33379.11 355.51 2308.41 27.46 2011-12-22 16:41:29.000 356 33379.15 355.55 2308.31 27.46 2011-12-22 16:41:30.000 356 33379.12 355.48 2308.34 27.46 2011-12-22 16:41:31.000 356 33378.98 355.53 2308.26 27.46 2011-12-22 16:41:32.000 356 33379.08 355.50 2308.25 27.46 2011-12-22 16:41:33.000 356 33379.09 355.51 2308.34 27.46 2011-12-22 16:41:34.000 356 33379.08 355.50 2308.39 27.46 2011-12-22 16:41:35.000 356 33379.15 355.50 2308.26 27.46 2011-12-22 16:41:36.000 356 33379.07 355.53 2308.34 27.46 2011-12-22 16:41:37.000 356 33379.01 355.50 2308.36 27.46 2011-12-22 16:41:38.000 356 33378.99 355.48 2308.34 27.46 2011-12-22 16:41:39.000 356 33379.10 355.50 2308.37 27.46 2011-12-22 16:41:40.000 356 33379.06 355.50 2308.28 27.46 2011-12-22 16:41:41.000 356 33379.03 355.48 2308.37 27.46 2011-12-22 16:41:42.000 356 33379.09 355.51 2308.28 27.46 2011-12-22 16:41:43.000 356 33379.07 355.45 2308.34 27.46 2011-12-22 16:41:44.000 356 33379.09 355.48 2308.36 27.46 2011-12-22 16:41:45.000 356 33379.09 355.54 2308.34 27.46 2011-12-22 16:41:46.000 356 33379.16 355.47 2308.37 27.46 2011-12-22 16:41:47.000 356 33379.00 355.50 2308.41 27.46 2011-12-22 16:41:48.000 356 33379.12 355.50 2308.35 27.46 2011-12-22 16:41:49.000 356 33378.99 355.50 2308.41 27.46 2011-12-22 16:41:50.000 356 33378.96 355.51 2308.36 27.46 2011-12-22 16:41:51.000 356 33379.08 355.49 2308.40 27.46 2011-12-22 16:41:52.000 356 33379.11 355.53 2308.36 27.46 2011-12-22 16:41:53.000 356 33379.14 355.53 2308.37 27.46 2011-12-22 16:41:54.000 356 33379.07 355.50 2308.34 27.46 2011-12-22 16:41:54.000 356 33379.06 355.49 2308.37 27.46 2011-12-22 16:41:56.000 356 33378.99 355.49 2308.39 27.46 2011-12-22 16:41:57.000 356 33379.04 355.52 2308.31 27.46 2011-12-22 16:41:58.000 356 33379.12 355.54 2308.32 27.46 2011-12-22 16:41:59.000 356 33379.13 355.58 2308.39 27.46 2011-12-22 16:42:00.000 356 33379.12 355.56 2308.38 27.46 2011-12-22 16:42:01.000 356 33379.12 355.53 2308.40 27.46 2011-12-22 16:42:02.000 356 33379.08 355.55 2308.39 27.46 2011-12-22 16:42:03.000 356 33379.11 355.54 2308.36 27.46 2011-12-22 16:42:04.000 356 33379.17 355.52 2308.35 27.46 2011-12-22 16:42:05.000 356 33379.10 355.54 2308.30 27.46 2011-12-22 16:42:06.000 356 33379.06 355.54 2308.39 27.46 2011-12-22 16:42:07.000 356 33379.22 355.54 2308.37 27.46 2011-12-22 16:42:07.000 356 33379.14 355.56 2308.41 27.46 2011-12-22 16:42:09.000 356 33379.16 355.54 2308.33 27.46 2011-12-22 16:42:10.000 356 33379.14 355.55 2308.34 27.46 2011-12-22 16:42:11.000 356 33379.11 355.54 2308.40 27.46 2011-12-22 16:42:12.000 356 33379.15 355.54 2308.43 27.46 2011-12-22 16:42:13.000 356 33379.18 355.51 2308.35 27.46 2011-12-22 16:42:14.000 356 33379.03 355.52 2308.38 27.46 2011-12-22 16:42:15.000 356 33379.07 355.59 2308.42 27.46 2011-12-22 16:42:16.000 356 33379.14 355.55 2308.37 27.46 2011-12-22 16:42:17.000 356 33379.14 355.54 2308.43 27.46 2011-12-22 16:42:18.000 356 33379.13 355.54 2308.49 27.47 2011-12-22 16:42:19.000 356 33379.14 355.58 2308.47 27.46 2011-12-22 16:42:20.000 356 33379.07 355.51 2308.42 27.46 2011-12-22 16:42:21.000 356 33379.17 355.59 2308.40 27.47 2011-12-22 16:42:22.000 356 33379.15 355.56 2308.41 27.46 2011-12-22 16:42:23.000 356 33379.09 355.56 2308.43 27.47 2011-12-22 16:42:24.000 356 33379.18 355.56 2308.45 27.47 2011-12-22 16:42:25.000 356 33379.03 355.53 2308.45 27.47 2011-12-22 16:42:26.000 356 33379.06 355.52 2308.42 27.47 2011-12-22 16:42:27.000 356 33379.15 355.55 2308.45 27.47 2011-12-22 16:42:28.000 356 33379.11 355.56 2308.41 27.46 2011-12-22 16:42:29.000 356 33379.18 355.54 2308.46 27.47 2011-12-22 16:42:30.000 356 33379.11 355.54 2308.43 27.47 2011-12-22 16:42:31.000 356 33379.10 355.54 2308.46 27.47 2011-12-22 16:42:32.000 356 33379.12 355.57 2308.37 27.47 2011-12-22 16:42:33.000 356 33379.05 355.56 2308.36 27.47 2011-12-22 16:42:34.000 356 33379.14 355.59 2308.40 27.47 2011-12-22 16:42:35.000 356 33379.21 355.56 2308.43 27.47 2011-12-22 16:42:36.000 356 33379.01 355.57 2308.40 27.47 2011-12-22 16:42:37.000 356 33379.17 355.57 2308.42 27.47 2011-12-22 16:42:38.000 356 33379.15 355.57 2308.39 27.47 2011-12-22 16:42:39.000 356 33379.11 355.63 2308.44 27.46 2011-12-22 16:42:40.000 356 33379.08 355.59 2308.45 27.46 2011-12-22 16:42:41.000 356 33379.12 355.63 2308.47 27.47 2011-12-22 16:42:42.000 356 33379.09 355.60 2308.50 27.46 2011-12-22 16:42:43.000 356 33379.13 355.60 2308.44 27.47 2011-12-22 16:42:44.000 356 33379.17 355.64 2308.45 27.46 2011-12-22 16:42:45.000 356 33379.12 355.57 2308.43 27.46 2011-12-22 16:42:46.000 356 33379.19 355.60 2308.47 27.46 2011-12-22 16:42:47.000 356 33379.25 355.60 2308.45 27.46 2011-12-22 16:42:48.000 356 33379.10 355.65 2308.45 27.46 2011-12-22 16:42:48.000 356 33379.06 355.62 2308.58 27.46 2011-12-22 16:42:50.000 356 33379.12 355.61 2308.56 27.46 2011-12-22 16:42:51.000 356 33379.14 355.64 2308.55 27.46 2011-12-22 16:42:52.000 356 33379.18 355.57 2308.55 27.46 2011-12-22 16:42:53.000 356 33379.12 355.61 2308.43 27.46 2011-12-22 16:42:54.000 356 33379.07 355.61 2308.52 27.46 2011-12-22 16:42:55.000 356 33379.15 355.62 2308.52 27.46 2011-12-22 16:42:56.000 356 33379.18 355.57 2308.55 27.46 2011-12-22 16:42:57.000 356 33379.22 355.65 2308.48 27.46 2011-12-22 16:42:58.000 356 33379.09 355.65 2308.46 27.46 2011-12-22 16:42:59.000 356 33379.18 355.64 2308.37 27.46 2011-12-22 16:43:00.000 356 33379.17 355.56 2308.52 27.46 2011-12-22 16:43:01.000 356 33379.11 355.62 2308.46 27.46 2011-12-22 16:43:01.000 356 33379.15 355.65 2308.43 27.46 2011-12-22 16:43:03.000 356 33379.12 355.60 2308.43 27.46 2011-12-22 16:43:04.000 356 33379.18 355.58 2308.48 27.46 2011-12-22 16:43:05.000 356 33379.15 355.61 2308.53 27.46 2011-12-22 16:43:06.000 356 33379.13 355.57 2308.51 27.46 2011-12-22 16:43:07.000 356 33379.11 355.59 2308.39 27.46 2011-12-22 16:43:08.000 356 33379.11 355.62 2308.46 27.46 2011-12-22 16:43:09.000 356 33379.15 355.59 2308.46 27.46 2011-12-22 16:43:10.000 356 33379.15 355.60 2308.53 27.46 2011-12-22 16:43:11.000 356 33379.10 355.60 2308.51 27.46 2011-12-22 16:43:12.000 356 33379.11 355.56 2308.56 27.46 2011-12-22 16:43:13.000 356 33379.13 355.61 2308.50 27.46 2011-12-22 16:43:14.000 356 33379.11 355.59 2308.53 27.46 2011-12-22 16:43:15.000 356 33379.07 355.60 2308.50 27.46 2011-12-22 16:43:16.000 356 33379.11 355.61 2308.49 27.46 2011-12-22 16:43:17.000 356 33379.13 355.55 2308.52 27.46 2011-12-22 16:43:18.000 356 33379.09 355.56 2308.58 27.46 2011-12-22 16:43:19.000 356 33379.19 355.61 2308.61 27.46 2011-12-22 16:43:20.000 356 33379.18 355.61 2308.53 27.46 2011-12-22 16:43:21.000 356 33379.11 355.62 2308.53 27.46 2011-12-22 16:43:22.000 356 33379.11 355.67 2308.57 27.46 2011-12-22 16:43:23.000 356 33379.14 355.61 2308.55 27.46 2011-12-22 16:43:24.000 356 33379.03 355.67 2308.59 27.46 2011-12-22 16:43:25.000 356 33379.08 355.62 2308.55 27.46 2011-12-22 16:43:26.000 356 33379.12 355.63 2308.55 27.46 2011-12-22 16:43:27.000 356 33379.10 355.61 2308.53 27.46 2011-12-22 16:43:28.000 356 33378.99 355.59 2308.53 27.46 2011-12-22 16:43:29.000 356 33379.08 355.62 2308.59 27.46 2011-12-22 16:43:30.000 356 33379.07 355.65 2308.55 27.46 2011-12-22 16:43:31.000 356 33379.08 355.62 2308.55 27.46 2011-12-22 16:43:32.000 356 33379.09 355.63 2308.62 27.46 2011-12-22 16:43:33.000 356 33379.02 355.65 2308.55 27.46 2011-12-22 16:43:34.000 356 33379.07 355.62 2308.59 27.46 2011-12-22 16:43:35.000 356 33379.00 355.60 2308.50 27.46 2011-12-22 16:43:36.000 356 33379.07 355.63 2308.59 27.46 2011-12-22 16:43:37.000 356 33379.17 355.64 2308.53 27.46 2011-12-22 16:43:38.000 356 33379.09 355.63 2308.58 27.46 2011-12-22 16:43:39.000 356 33379.02 355.64 2308.57 27.46 2011-12-22 16:43:40.000 356 33379.02 355.62 2308.62 27.46 2011-12-22 16:43:41.000 356 33379.01 355.61 2308.57 27.46 2011-12-22 16:43:42.000 356 33379.03 355.62 2308.62 27.46 2011-12-22 16:43:42.000 356 33379.05 355.64 2308.64 27.46 2011-12-22 16:43:44.000 356 33379.09 355.62 2308.69 27.46 2011-12-22 16:43:45.000 356 33379.08 355.56 2308.62 27.46 2011-12-22 16:43:46.000 356 33379.06 355.64 2308.64 27.46 2011-12-22 16:43:47.000 356 33379.09 355.58 2308.69 27.46 2011-12-22 16:43:48.000 356 33379.02 355.60 2308.65 27.46 2011-12-22 16:43:49.000 356 33379.12 355.62 2308.68 27.46 2011-12-22 16:43:50.000 356 33379.03 355.61 2308.64 27.46 2011-12-22 16:43:51.000 356 33379.00 355.60 2308.58 27.46 2011-12-22 16:43:52.000 356 33379.08 355.58 2308.66 27.46 2011-12-22 16:43:53.000 356 33379.00 355.62 2308.65 27.46 2011-12-22 16:43:54.000 356 33379.04 355.61 2308.60 27.46 2011-12-22 16:43:55.000 356 33379.05 355.62 2308.68 27.46 2011-12-22 16:43:55.000 356 33378.99 355.60 2308.68 27.46 2011-12-22 16:43:57.000 356 33379.07 355.64 2308.67 27.46 2011-12-22 16:43:58.000 356 33378.98 355.59 2308.65 27.46 2011-12-22 16:43:59.000 356 33379.08 355.62 2308.66 27.46 2011-12-22 16:44:00.000 356 33379.04 355.62 2308.56 27.46 2011-12-22 16:44:01.000 356 33379.06 355.64 2308.72 27.46 2011-12-22 16:44:02.000 356 33379.00 355.63 2308.72 27.46 2011-12-22 16:44:03.000 356 33379.02 355.65 2308.67 27.46 2011-12-22 16:44:04.000 356 33379.08 355.62 2308.70 27.46 2011-12-22 16:44:05.000 356 33379.11 355.62 2308.67 27.46 2011-12-22 16:44:06.000 356 33379.00 355.67 2308.72 27.46 2011-12-22 16:44:07.000 356 33378.94 355.62 2308.67 27.46 2011-12-22 16:44:08.000 356 33378.94 355.64 2308.65 27.46 2011-12-22 16:44:09.000 356 33379.03 355.59 2308.55 27.46 2011-12-22 16:44:10.000 356 33378.94 355.64 2308.65 27.46 2011-12-22 16:44:11.000 356 33378.89 355.64 2308.72 27.46 2011-12-22 16:44:12.000 356 33378.93 355.66 2308.65 27.46 2011-12-22 16:44:13.000 356 33378.96 355.64 2308.71 27.46 2011-12-22 16:44:14.000 356 33378.97 355.63 2308.71 27.47 2011-12-22 16:44:15.000 356 33378.89 355.68 2308.72 27.46 2011-12-22 16:44:16.000 356 33378.93 355.68 2308.63 27.47 2011-12-22 16:44:17.000 356 33378.98 355.67 2308.73 27.46 2011-12-22 16:44:18.000 356 33378.86 355.62 2308.70 27.46 2011-12-22 16:44:19.000 356 33378.96 355.69 2308.78 27.46 2011-12-22 16:44:20.000 356 33379.01 355.67 2308.72 27.47 2011-12-22 16:44:21.000 356 33378.98 355.69 2308.72 27.47 2011-12-22 16:44:22.000 356 33378.96 355.67 2308.80 27.47 2011-12-22 16:44:23.000 356 33379.00 355.70 2308.74 27.47 2011-12-22 16:44:24.000 356 33378.91 355.69 2308.74 27.47 2011-12-22 16:44:25.000 356 33378.94 355.70 2308.69 27.47 2011-12-22 16:44:26.000 356 33378.95 355.66 2308.74 27.46 2011-12-22 16:44:27.000 356 33378.97 355.66 2308.68 27.46 2011-12-22 16:44:28.000 356 33378.96 355.64 2308.69 27.46 2011-12-22 16:44:29.000 356 33378.97 355.66 2308.76 27.47 2011-12-22 16:44:30.000 356 33379.01 355.64 2308.77 27.46 2011-12-22 16:44:31.000 356 33379.02 355.62 2308.77 27.46 2011-12-22 16:44:32.000 356 33379.00 355.67 2308.80 27.46 2011-12-22 16:44:33.000 356 33378.89 355.67 2308.80 27.46 2011-12-22 16:44:34.000 356 33378.96 355.68 2308.78 27.47 2011-12-22 16:44:35.000 356 33379.06 355.69 2308.82 27.47 2011-12-22 16:44:36.000 356 33378.97 355.66 2308.82 27.47 2011-12-22 16:44:36.000 356 33378.97 355.65 2308.82 27.47 2011-12-22 16:44:38.000 356 33378.92 355.61 2308.72 27.47 2011-12-22 16:44:39.000 356 33378.97 355.65 2308.79 27.47 2011-12-22 16:44:40.000 356 33379.00 355.67 2308.77 27.47 2011-12-22 16:44:41.000 356 33378.89 355.63 2308.74 27.47 2011-12-22 16:44:42.000 356 33378.95 355.64 2308.84 27.47 2011-12-22 16:44:43.000 356 33378.97 355.67 2308.86 27.46 2011-12-22 16:44:44.000 356 33378.96 355.64 2308.86 27.46 2011-12-22 16:44:45.000 356 33378.94 355.64 2308.79 27.46 2011-12-22 16:44:46.000 356 33379.01 355.66 2308.89 27.46 2011-12-22 16:44:47.000 356 33379.03 355.64 2308.86 27.47 2011-12-22 16:44:48.000 356 33379.07 355.65 2308.74 27.47 2011-12-22 16:44:49.000 356 33378.88 355.64 2308.80 27.47 2011-12-22 16:44:49.000 356 33378.98 355.67 2308.83 27.47 2011-12-22 16:44:51.000 356 33378.91 355.70 2308.85 27.47 2011-12-22 16:44:52.000 356 33378.96 355.69 2308.80 27.47 2011-12-22 16:44:53.000 356 33378.93 355.62 2308.84 27.47 2011-12-22 16:44:54.000 356 33378.90 355.68 2308.78 27.47 2011-12-22 16:44:55.000 356 33378.97 355.70 2308.90 27.47 2011-12-22 16:44:56.000 356 33378.95 355.70 2308.80 27.47 2011-12-22 16:44:57.000 356 33378.89 355.68 2308.84 27.47 2011-12-22 16:44:58.000 356 33378.93 355.62 2308.89 27.47 2011-12-22 16:44:59.000 356 33378.94 355.69 2308.78 27.47 2011-12-22 16:45:00.000 356 33378.92 355.70 2308.83 27.47 2011-12-22 16:45:01.000 356 33378.91 355.70 2308.82 27.47 2011-12-22 16:45:02.000 356 33378.92 355.72 2308.86 27.47 2011-12-22 16:45:03.000 356 33378.96 355.70 2308.86 27.47 2011-12-22 16:45:04.000 356 33378.91 355.71 2308.87 27.47 2011-12-22 16:45:05.000 356 33378.87 355.72 2308.90 27.47 2011-12-22 16:45:06.000 356 33378.91 355.71 2308.86 27.47 2011-12-22 16:45:07.000 356 33379.00 355.68 2308.92 27.47 2011-12-22 16:45:08.000 356 33378.93 355.70 2308.93 27.47 2011-12-22 16:45:09.000 356 33378.95 355.71 2308.89 27.47 2011-12-22 16:45:10.000 356 33378.96 355.71 2308.91 27.47 2011-12-22 16:45:11.000 356 33378.96 355.70 2308.87 27.47 2011-12-22 16:45:12.000 356 33378.91 355.71 2308.92 27.47 2011-12-22 16:45:13.000 356 33378.87 355.69 2308.87 27.47 2011-12-22 16:45:14.000 356 33378.89 355.70 2308.84 27.47 2011-12-22 16:45:15.000 356 33378.91 355.71 2308.96 27.47 2011-12-22 16:45:16.000 356 33378.98 355.67 2308.96 27.47 2011-12-22 16:45:17.000 356 33379.02 355.74 2308.90 27.47 2011-12-22 16:45:18.000 356 33378.84 355.73 2308.90 27.47 2011-12-22 16:45:19.000 356 33378.86 355.69 2308.96 27.47 2011-12-22 16:45:20.000 356 33378.87 355.73 2308.95 27.47 2011-12-22 16:45:21.000 356 33378.92 355.74 2308.96 27.47 2011-12-22 16:45:22.000 356 33378.98 355.75 2308.81 27.47 2011-12-22 16:45:23.000 356 33378.93 355.72 2308.98 27.47 2011-12-22 16:45:24.000 356 33378.95 355.73 2308.89 27.47 2011-12-22 16:45:25.000 356 33378.95 355.73 2308.90 27.47 2011-12-22 16:45:26.000 356 33378.89 355.71 2308.87 27.47 2011-12-22 16:45:27.000 356 33378.96 355.74 2308.98 27.47 2011-12-22 16:45:28.000 356 33378.94 355.77 2308.93 27.47 2011-12-22 16:45:29.000 356 33379.02 355.75 2308.98 27.47 2011-12-22 16:45:30.000 356 33378.93 355.75 2308.99 27.47 2011-12-22 16:45:30.000 356 33378.95 355.75 2308.99 27.47 2011-12-22 16:45:32.000 356 33378.90 355.74 2309.03 27.47 2011-12-22 16:45:33.000 356 33378.93 355.74 2308.92 27.47 2011-12-22 16:45:34.000 356 33378.94 355.75 2309.03 27.47 2011-12-22 16:45:35.000 356 33378.89 355.74 2308.96 27.47 2011-12-22 16:45:36.000 356 33378.99 355.70 2309.06 27.47 2011-12-22 16:45:37.000 356 33378.93 355.75 2308.88 27.47 2011-12-22 16:45:38.000 356 33378.94 355.75 2308.94 27.47 2011-12-22 16:45:39.000 356 33378.94 355.76 2308.95 27.47 2011-12-22 16:45:40.000 356 33378.94 355.75 2308.90 27.47 2011-12-22 16:45:41.000 356 33378.94 355.75 2308.98 27.47 2011-12-22 16:45:42.000 356 33378.93 355.76 2308.94 27.47 2011-12-22 16:45:43.000 356 33379.02 355.75 2309.01 27.47 2011-12-22 16:45:43.000 356 33378.91 355.74 2308.96 27.47 2011-12-22 16:45:45.000 356 33378.96 355.75 2308.96 27.47 2011-12-22 16:45:46.000 356 33378.96 355.74 2308.94 27.47 2011-12-22 16:45:47.000 356 33379.01 355.76 2308.99 27.47 2011-12-22 16:45:48.000 356 33378.90 355.75 2308.99 27.47 2011-12-22 16:45:49.000 356 33379.00 355.76 2308.98 27.47 2011-12-22 16:45:50.000 356 33378.90 355.77 2309.00 27.47 2011-12-22 16:45:51.000 356 33379.00 355.76 2308.96 27.47 2011-12-22 16:45:52.000 356 33378.99 355.78 2309.00 27.47 2011-12-22 16:45:53.000 356 33378.99 355.74 2308.96 27.47 2011-12-22 16:45:54.000 356 33378.99 355.72 2308.98 27.47 2011-12-22 16:45:55.000 356 33378.91 355.77 2308.96 27.47 2011-12-22 16:45:56.000 356 33379.05 355.78 2309.00 27.47 2011-12-22 16:45:57.000 356 33378.96 355.77 2309.03 27.47 2011-12-22 16:45:58.000 356 33378.94 355.76 2309.07 27.47 2011-12-22 16:45:59.000 356 33378.89 355.78 2309.07 27.47 2011-12-22 16:46:00.000 356 33379.07 355.73 2309.05 27.47 2011-12-22 16:46:01.000 356 33378.95 355.74 2309.02 27.47 2011-12-22 16:46:02.000 356 33379.03 355.71 2309.07 27.47 2011-12-22 16:46:03.000 356 33378.97 355.77 2309.08 27.47 2011-12-22 16:46:04.000 356 33378.95 355.71 2309.02 27.47 2011-12-22 16:46:05.000 356 33379.02 355.74 2309.07 27.47 2011-12-22 16:46:06.000 356 33378.96 355.78 2309.09 27.47 2011-12-22 16:46:07.000 356 33379.10 355.74 2308.98 27.47 2011-12-22 16:46:08.000 356 33379.02 355.77 2309.03 27.47 2011-12-22 16:46:09.000 356 33378.91 355.79 2309.09 27.47 2011-12-22 16:46:10.000 356 33379.02 355.79 2309.13 27.47 2011-12-22 16:46:11.000 356 33379.02 355.79 2309.05 27.47 2011-12-22 16:46:12.000 356 33378.98 355.82 2308.98 27.47 2011-12-22 16:46:13.000 356 33379.09 355.76 2309.09 27.47 2011-12-22 16:46:14.000 356 33378.99 355.78 2309.12 27.47 2011-12-22 16:46:15.000 356 33378.94 355.79 2309.03 27.47 2011-12-22 16:46:16.000 356 33379.03 355.75 2309.03 27.47 2011-12-22 16:46:17.000 356 33379.03 355.78 2309.02 27.47 2011-12-22 16:46:18.000 356 33378.94 355.79 2309.07 27.47 2011-12-22 16:46:19.000 356 33379.00 355.79 2309.08 27.47 2011-12-22 16:46:20.000 356 33378.97 355.77 2309.08 27.47 2011-12-22 16:46:21.000 356 33378.93 355.79 2309.11 27.47 2011-12-22 16:46:22.000 356 33379.03 355.78 2309.07 27.47 2011-12-22 16:46:23.000 356 33379.03 355.81 2309.11 27.47 2011-12-22 16:46:24.000 356 33379.01 355.79 2309.07 27.47 2011-12-22 16:46:24.000 356 33379.02 355.79 2309.11 27.47 2011-12-22 16:46:26.000 356 33378.99 355.77 2309.07 27.47 2011-12-22 16:46:27.000 356 33378.95 355.80 2309.07 27.47 2011-12-22 16:46:28.000 356 33379.01 355.79 2309.05 27.47 2011-12-22 16:46:29.000 356 33378.97 355.82 2309.05 27.47 2011-12-22 16:46:30.000 356 33378.96 355.80 2309.08 27.47 2011-12-22 16:46:31.000 356 33378.97 355.77 2309.05 27.47 2011-12-22 16:46:32.000 356 33378.99 355.81 2309.06 27.47 2011-12-22 16:46:33.000 356 33379.02 355.80 2309.15 27.47 2011-12-22 16:46:34.000 356 33379.06 355.82 2309.20 27.47 2011-12-22 16:46:35.000 356 33378.92 355.74 2309.08 27.47 2011-12-22 16:46:36.000 356 33379.01 355.79 2309.13 27.47 2011-12-22 16:46:37.000 356 33378.99 355.78 2309.14 27.47 2011-12-22 16:46:37.000 356 33378.99 355.78 2309.14 27.47 2011-12-22 16:46:39.000 356 33379.03 355.78 2309.11 27.47 2011-12-22 16:46:40.000 356 33379.06 355.81 2309.09 27.47 2011-12-22 16:46:41.000 356 33379.06 355.82 2309.08 27.47 2011-12-22 16:46:42.000 356 33379.07 355.84 2309.15 27.47 2011-12-22 16:46:43.000 356 33379.03 355.77 2309.12 27.47 2011-12-22 16:46:44.000 356 33379.04 355.79 2309.11 27.47 2011-12-22 16:46:45.000 356 33378.99 355.81 2309.26 27.47 2011-12-22 16:46:46.000 356 33378.99 355.87 2309.11 27.47 2011-12-22 16:46:47.000 356 33378.96 355.85 2309.14 27.47 2011-12-22 16:46:48.000 356 33379.03 355.76 2309.09 27.47 2011-12-22 16:46:49.000 356 33379.06 355.75 2309.21 27.47 2011-12-22 16:46:50.000 356 33379.09 355.75 2309.20 27.47 2011-12-22 16:46:51.000 356 33379.02 355.81 2309.11 27.47 2011-12-22 16:46:52.000 356 33379.03 355.82 2309.19 27.47 2011-12-22 16:46:53.000 356 33378.97 355.81 2309.11 27.47 2011-12-22 16:46:54.000 356 33379.05 355.75 2309.13 27.47 2011-12-22 16:46:55.000 356 33379.06 355.82 2309.17 27.47 2011-12-22 16:46:56.000 356 33378.96 355.77 2309.15 27.47 2011-12-22 16:46:57.000 356 33379.08 355.81 2309.11 27.47 2011-12-22 16:46:58.000 356 33378.97 355.81 2309.14 27.47 2011-12-22 16:46:59.000 356 33379.07 355.76 2309.20 27.47 2011-12-22 16:47:00.000 356 33378.96 355.80 2309.14 27.47 2011-12-22 16:47:01.000 356 33379.06 355.77 2309.15 27.47 2011-12-22 16:47:02.000 356 33379.04 355.76 2309.15 27.47 2011-12-22 16:47:03.000 356 33379.04 355.81 2309.15 27.47 2011-12-22 16:47:04.000 356 33379.02 355.80 2309.17 27.47 2011-12-22 16:47:05.000 356 33379.06 355.82 2309.21 27.47 2011-12-22 16:47:06.000 356 33378.99 355.76 2309.14 27.47 2011-12-22 16:47:07.000 356 33378.95 355.85 2309.21 27.47 2011-12-22 16:47:08.000 356 33379.02 355.82 2309.13 27.47 2011-12-22 16:47:09.000 356 33378.94 355.76 2309.15 27.47 2011-12-22 16:47:10.000 356 33378.97 355.84 2309.21 27.47 2011-12-22 16:47:11.000 356 33378.96 355.80 2309.15 27.47 2011-12-22 16:47:12.000 356 33379.09 355.74 2309.15 27.47 2011-12-22 16:47:13.000 356 33379.15 355.76 2309.27 27.47 2011-12-22 16:47:14.000 356 33378.96 355.77 2309.11 27.47 2011-12-22 16:47:15.000 356 33379.12 355.80 2309.20 27.47 2011-12-22 16:47:16.000 356 33379.04 355.81 2309.18 27.47 2011-12-22 16:47:17.000 356 33379.03 355.81 2309.18 27.47 2011-12-22 16:47:18.000 356 33379.04 355.84 2309.19 27.47 2011-12-22 16:47:18.000 356 33378.98 355.82 2309.16 27.47 2011-12-22 16:47:20.000 356 33379.09 355.81 2309.26 27.47 2011-12-22 16:47:21.000 356 33379.12 355.85 2309.25 27.47 2011-12-22 16:47:22.000 356 33379.09 355.85 2309.22 27.47 2011-12-22 16:47:23.000 356 33379.19 355.84 2309.16 27.47 2011-12-22 16:47:24.000 356 33378.99 355.84 2309.24 27.47 2011-12-22 16:47:25.000 356 33379.00 355.81 2309.24 27.47 2011-12-22 16:47:26.000 356 33378.98 355.81 2309.20 27.47 2011-12-22 16:47:27.000 356 33379.07 355.81 2309.30 27.47 2011-12-22 16:47:28.000 356 33379.02 355.84 2309.17 27.47 2011-12-22 16:47:29.000 356 33379.01 355.83 2309.34 27.47 2011-12-22 16:47:30.000 356 33379.07 355.81 2309.26 27.47 2011-12-22 16:47:31.000 356 33379.00 355.93 2309.23 27.47 2011-12-22 16:47:31.000 356 33379.06 355.89 2309.25 27.47 2011-12-22 16:47:33.000 356 33379.02 355.84 2309.26 27.47 2011-12-22 16:47:34.000 356 33379.02 355.86 2309.26 27.47 2011-12-22 16:47:35.000 356 33379.00 355.80 2309.21 27.47 2011-12-22 16:47:36.000 356 33379.01 355.88 2309.30 27.47 2011-12-22 16:47:37.000 356 33379.01 355.89 2309.25 27.47 2011-12-22 16:47:38.000 356 33379.03 355.87 2309.22 27.47 2011-12-22 16:47:39.000 356 33379.03 355.88 2309.23 27.47 2011-12-22 16:47:40.000 356 33378.99 355.85 2309.26 27.47 2011-12-22 16:47:41.000 356 33379.00 355.88 2309.19 27.47 2011-12-22 16:47:42.000 356 33379.04 355.91 2309.30 27.47 2011-12-22 16:47:43.000 356 33379.06 355.86 2309.25 27.47 2011-12-22 16:47:44.000 356 33379.01 355.87 2309.25 27.47 2011-12-22 16:47:45.000 356 33379.04 355.90 2309.29 27.47 2011-12-22 16:47:46.000 356 33379.00 355.89 2309.24 27.47 2011-12-22 16:47:47.000 356 33378.96 355.94 2309.24 27.47 2011-12-22 16:47:48.000 356 33379.03 355.91 2309.30 27.47 2011-12-22 16:47:49.000 356 33379.05 355.93 2309.31 27.47 2011-12-22 16:47:50.000 356 33378.99 355.90 2309.33 27.47 2011-12-22 16:47:51.000 356 33379.02 355.94 2309.39 27.47 2011-12-22 16:47:52.000 356 33379.01 355.92 2309.30 27.47 2011-12-22 16:47:53.000 356 33379.01 355.99 2309.33 27.47 2011-12-22 16:47:54.000 356 33378.94 355.94 2309.33 27.47 2011-12-22 16:47:55.000 356 33378.94 355.95 2309.35 27.47 2011-12-22 16:47:56.000 356 33378.89 355.96 2309.33 27.47 2011-12-22 16:47:57.000 356 33378.97 355.96 2309.32 27.47 2011-12-22 16:47:58.000 356 33378.94 355.95 2309.28 27.47 2011-12-22 16:47:59.000 356 33378.94 355.97 2309.31 27.47 2011-12-22 16:48:00.000 356 33378.99 355.93 2309.36 27.47 2011-12-22 16:48:01.000 356 33378.83 355.94 2309.32 27.47 2011-12-22 16:48:02.000 356 33378.90 355.94 2309.32 27.47 2011-12-22 16:48:03.000 356 33378.86 355.94 2309.36 27.47 2011-12-22 16:48:04.000 356 33378.94 355.99 2309.36 27.47 2011-12-22 16:48:05.000 356 33378.89 355.95 2309.27 27.47 2011-12-22 16:48:06.000 356 33378.92 355.94 2309.39 27.47 2011-12-22 16:48:07.000 356 33378.86 355.96 2309.42 27.47 2011-12-22 16:48:08.000 356 33378.90 355.99 2309.39 27.47 2011-12-22 16:48:09.000 356 33378.89 355.99 2309.33 27.47 2011-12-22 16:48:10.000 356 33378.76 356.03 2309.41 27.47 2011-12-22 16:48:11.000 356 33378.89 355.96 2309.42 27.47 2011-12-22 16:48:12.000 356 33378.83 356.00 2309.45 27.47 2011-12-22 16:48:12.000 356 33378.86 355.99 2309.46 27.47 2011-12-22 16:48:14.000 356 33378.87 355.95 2309.49 27.47 2011-12-22 16:48:15.000 356 33378.91 355.98 2309.40 27.47 2011-12-22 16:48:16.000 356 33378.85 356.00 2309.42 27.47 2011-12-22 16:48:17.000 356 33378.84 356.00 2309.38 27.47 2011-12-22 16:48:18.000 356 33378.79 355.99 2309.45 27.47 2011-12-22 16:48:19.000 356 33379.00 355.96 2309.45 27.47 2011-12-22 16:48:20.000 356 33378.79 355.97 2309.39 27.47 2011-12-22 16:48:21.000 356 33378.73 355.98 2309.39 27.47 2011-12-22 16:48:22.000 356 33378.80 355.99 2309.43 27.47 2011-12-22 16:48:23.000 356 33378.80 355.97 2309.40 27.47 2011-12-22 16:48:24.000 356 33378.79 355.99 2309.29 27.47 2011-12-22 16:48:25.000 356 33378.76 356.00 2309.49 27.47 2011-12-22 16:48:25.000 356 33378.84 356.02 2309.46 27.47 2011-12-22 16:48:27.000 356 33378.74 356.02 2309.45 27.47 2011-12-22 16:48:28.000 356 33378.69 355.99 2309.52 27.47 2011-12-22 16:48:29.000 356 33378.66 355.96 2309.46 27.47 2011-12-22 16:48:30.000 356 33378.78 356.02 2309.54 27.47 2011-12-22 16:48:31.000 356 33378.74 355.98 2309.45 27.47 2011-12-22 16:48:32.000 356 33378.68 356.02 2309.42 27.47 2011-12-22 16:48:33.000 356 33378.76 356.01 2309.42 27.47 2011-12-22 16:48:34.000 356 33378.76 356.05 2309.55 27.47 2011-12-22 16:48:35.000 356 33378.71 356.01 2309.38 27.47 2011-12-22 16:48:36.000 356 33378.76 356.01 2309.49 27.47 2011-12-22 16:48:37.000 356 33378.68 355.98 2309.55 27.47 2011-12-22 16:48:38.000 356 33378.72 356.00 2309.53 27.47 2011-12-22 16:48:39.000 356 33378.77 356.00 2309.50 27.47 2011-12-22 16:48:40.000 356 33378.72 356.05 2309.58 27.47 2011-12-22 16:48:41.000 356 33378.62 356.04 2309.49 27.47 2011-12-22 16:48:42.000 356 33378.71 356.02 2309.54 27.47 2011-12-22 16:48:43.000 356 33378.71 356.02 2309.54 27.47 2011-12-22 16:48:44.000 356 33378.73 356.01 2309.54 27.47 2011-12-22 16:48:45.000 356 33378.72 356.03 2309.55 27.47 2011-12-22 16:48:46.000 356 33378.74 356.04 2309.53 27.47 2011-12-22 16:48:47.000 356 33378.77 356.01 2309.56 27.47 2011-12-22 16:48:48.000 356 33378.69 356.01 2309.48 27.47 2011-12-22 16:48:49.000 356 33378.71 356.01 2309.50 27.47 2011-12-22 16:48:50.000 356 33378.71 356.00 2309.51 27.47 2011-12-22 16:48:51.000 356 33378.77 356.04 2309.51 27.47 2011-12-22 16:48:52.000 356 33378.75 356.01 2309.52 27.47 2011-12-22 16:48:53.000 356 33378.69 356.01 2309.58 27.47 2011-12-22 16:48:54.000 356 33378.74 356.03 2309.62 27.47 2011-12-22 16:48:55.000 356 33378.60 356.03 2309.54 27.47 2011-12-22 16:48:56.000 356 33378.69 356.04 2309.50 27.47 2011-12-22 16:48:57.000 356 33378.74 356.07 2309.58 27.47 2011-12-22 16:48:58.000 356 33378.70 356.06 2309.55 27.47 2011-12-22 16:48:59.000 356 33378.69 356.03 2309.47 27.47 2011-12-22 16:49:00.000 356 33378.73 356.06 2309.48 27.47 2011-12-22 16:49:01.000 356 33378.68 356.06 2309.58 27.47 2011-12-22 16:49:02.000 356 33378.66 356.07 2309.60 27.47 2011-12-22 16:49:03.000 356 33378.69 356.09 2309.45 27.47 2011-12-22 16:49:04.000 356 33378.61 356.06 2309.57 27.47 2011-12-22 16:49:05.000 356 33378.71 356.09 2309.57 27.47 2011-12-22 16:49:06.000 356 33378.56 356.09 2309.63 27.47 2011-12-22 16:49:06.000 356 33378.76 356.09 2309.55 27.47 2011-12-22 16:49:08.000 356 33378.74 356.07 2309.57 27.47 2011-12-22 16:49:09.000 356 33378.76 356.10 2309.61 27.47 2011-12-22 16:49:10.000 356 33378.63 356.12 2309.61 27.47 2011-12-22 16:49:11.000 356 33378.56 356.10 2309.62 27.47 2011-12-22 16:49:12.000 356 33378.60 356.12 2309.66 27.47 2011-12-22 16:49:13.000 356 33378.63 356.12 2309.54 27.47 2011-12-22 16:49:14.000 356 33378.57 356.12 2309.61 27.47 2011-12-22 16:49:15.000 356 33378.62 356.09 2309.68 27.47 2011-12-22 16:49:16.000 356 33378.65 356.10 2309.65 27.47 2011-12-22 16:49:17.000 356 33378.68 356.09 2309.65 27.47 2011-12-22 16:49:18.000 356 33378.72 356.10 2309.68 27.47 2011-12-22 16:49:19.000 356 33378.58 356.17 2309.58 27.47 2011-12-22 16:49:19.000 356 33378.54 356.16 2309.58 27.47 2011-12-22 16:49:21.000 356 33378.61 356.14 2309.57 27.47 2011-12-22 16:49:22.000 356 33378.56 356.16 2309.62 27.47 2011-12-22 16:49:23.000 356 33378.62 356.11 2309.67 27.47 2011-12-22 16:49:24.000 356 33378.60 356.16 2309.64 27.47 2011-12-22 16:49:25.000 356 33378.61 356.15 2309.67 27.47 2011-12-22 16:49:26.000 356 33378.56 356.15 2309.64 27.47 2011-12-22 16:49:27.000 356 33378.53 356.18 2309.65 27.47 2011-12-22 16:49:28.000 356 33378.60 356.14 2309.75 27.47 2011-12-22 16:49:29.000 356 33378.64 356.15 2309.60 27.47 2011-12-22 16:49:30.000 356 33378.56 356.15 2309.70 27.47 2011-12-22 16:49:31.000 356 33378.59 356.16 2309.63 27.47 2011-12-22 16:49:32.000 356 33378.53 356.16 2309.67 27.47 2011-12-22 16:49:33.000 356 33378.62 356.14 2309.64 27.47 2011-12-22 16:49:34.000 356 33378.62 356.17 2309.62 27.47 2011-12-22 16:49:35.000 356 33378.54 356.19 2309.73 27.47 2011-12-22 16:49:36.000 356 33378.54 356.16 2309.72 27.47 2011-12-22 16:49:37.000 356 33378.64 356.16 2309.72 27.47 2011-12-22 16:49:38.000 356 33378.56 356.15 2309.68 27.47 2011-12-22 16:49:39.000 356 33378.51 356.19 2309.73 27.47 2011-12-22 16:49:40.000 356 33378.58 356.17 2309.70 27.47 2011-12-22 16:49:41.000 356 33378.49 356.19 2309.72 27.47 2011-12-22 16:49:42.000 356 33378.62 356.20 2309.67 27.47 2011-12-22 16:49:43.000 356 33378.68 356.18 2309.67 27.47 2011-12-22 16:49:44.000 356 33378.59 356.20 2309.73 27.47 2011-12-22 16:49:45.000 356 33378.53 356.19 2309.73 27.47 2011-12-22 16:49:46.000 356 33378.57 356.17 2309.72 27.47 2011-12-22 16:49:47.000 356 33378.59 356.18 2309.66 27.47 2011-12-22 16:49:48.000 356 33378.49 356.21 2309.78 27.47 2011-12-22 16:49:49.000 356 33378.61 356.18 2309.68 27.47 2011-12-22 16:49:50.000 356 33378.46 356.19 2309.72 27.47 2011-12-22 16:49:51.000 356 33378.58 356.16 2309.72 27.47 2011-12-22 16:49:52.000 356 33378.57 356.20 2309.76 27.47 2011-12-22 16:49:53.000 356 33378.66 356.16 2309.68 27.47 2011-12-22 16:49:54.000 356 33378.54 356.19 2309.70 27.47 2011-12-22 16:49:55.000 356 33378.56 356.16 2309.73 27.47 2011-12-22 16:49:56.000 356 33378.58 356.15 2309.70 27.47 2011-12-22 16:49:57.000 356 33378.49 356.20 2309.67 27.47 2011-12-22 16:49:58.000 356 33378.53 356.19 2309.74 27.47 2011-12-22 16:49:59.000 356 33378.58 356.23 2309.72 27.47 2011-12-22 16:50:00.000 356 33378.49 356.21 2309.76 27.47 2011-12-22 16:50:00.000 356 33378.53 356.23 2309.74 27.47 2011-12-22 16:50:02.000 356 33378.51 356.23 2309.75 27.47 2011-12-22 16:50:03.000 356 33378.54 356.25 2309.78 27.47 2011-12-22 16:50:04.000 356 33378.49 356.23 2309.74 27.47 2011-12-22 16:50:05.000 356 33378.49 356.24 2309.77 27.47 2011-12-22 16:50:06.000 356 33378.53 356.25 2309.85 27.47 2011-12-22 16:50:07.000 356 33378.45 356.29 2309.75 27.47 2011-12-22 16:50:08.000 356 33378.37 356.24 2309.68 27.47 2011-12-22 16:50:09.000 356 33378.58 356.30 2309.71 27.47 2011-12-22 16:50:10.000 356 33378.45 356.30 2309.73 27.47 2011-12-22 16:50:11.000 356 33378.38 356.26 2309.74 27.47 2011-12-22 16:50:12.000 356 33378.52 356.28 2309.77 27.47 2011-12-22 16:50:13.000 356 33378.57 356.25 2309.81 27.47 2011-12-22 16:50:13.000 356 33378.47 356.26 2309.75 27.47 2011-12-22 16:50:15.000 356 33378.53 356.27 2309.85 27.47 2011-12-22 16:50:16.000 356 33378.47 356.29 2309.77 27.47 2011-12-22 16:50:17.000 356 33378.43 356.30 2309.86 27.47 2011-12-22 16:50:18.000 356 33378.49 356.31 2309.82 27.47 2011-12-22 16:50:19.000 356 33378.50 356.30 2309.78 27.47 2011-12-22 16:50:20.000 356 33378.50 356.33 2309.80 27.47 2011-12-22 16:50:21.000 356 33378.51 356.30 2309.80 27.47 2011-12-22 16:50:22.000 356 33378.50 356.32 2309.86 27.47 2011-12-22 16:50:23.000 356 33378.46 356.33 2309.79 27.47 2011-12-22 16:50:24.000 356 33378.51 356.30 2309.82 27.47 2011-12-22 16:50:25.000 356 33378.59 356.34 2309.88 27.47 2011-12-22 16:50:26.000 356 33378.47 356.30 2309.80 27.47 2011-12-22 16:50:27.000 356 33378.45 356.30 2309.74 27.47 2011-12-22 16:50:28.000 356 33378.55 356.32 2309.80 27.47 2011-12-22 16:50:29.000 356 33378.54 356.29 2309.79 27.47 2011-12-22 16:50:30.000 356 33378.44 356.36 2309.82 27.47 2011-12-22 16:50:31.000 356 33378.49 356.34 2309.76 27.47 2011-12-22 16:50:32.000 356 33378.51 356.37 2309.80 27.47 2011-12-22 16:50:33.000 356 33378.45 356.35 2309.88 27.47 2011-12-22 16:50:34.000 356 33378.44 356.35 2309.83 27.47 2011-12-22 16:50:35.000 356 33378.58 356.32 2309.89 27.47 2011-12-22 16:50:36.000 356 33378.56 356.39 2309.82 27.47 2011-12-22 16:50:37.000 356 33378.47 356.40 2309.84 27.47 2011-12-22 16:50:38.000 356 33378.47 356.38 2309.80 27.47 2011-12-22 16:50:39.000 356 33378.46 356.38 2309.83 27.47 2011-12-22 16:50:40.000 356 33378.54 356.32 2309.83 27.47 2011-12-22 16:50:41.000 356 33378.59 356.37 2309.88 27.47 2011-12-22 16:50:42.000 356 33378.60 356.40 2309.85 27.47 2011-12-22 16:50:43.000 356 33378.51 356.39 2309.73 27.47 2011-12-22 16:50:44.000 356 33378.56 356.38 2309.77 27.47 2011-12-22 16:50:45.000 356 33378.52 356.40 2309.86 27.47 2011-12-22 16:50:46.000 356 33378.59 356.42 2309.88 27.47 2011-12-22 16:50:47.000 356 33378.52 356.41 2309.88 27.47 2011-12-22 16:50:48.000 356 33378.51 356.42 2309.85 27.47 2011-12-22 16:50:49.000 356 33378.49 356.38 2309.88 27.47 2011-12-22 16:50:50.000 356 33378.46 356.39 2309.89 27.47 2011-12-22 16:50:51.000 356 33378.50 356.43 2309.89 27.47 2011-12-22 16:50:52.000 356 33378.44 356.37 2309.95 27.47 2011-12-22 16:50:53.000 356 33378.53 356.40 2309.90 27.47 2011-12-22 16:50:54.000 356 33378.49 356.42 2309.96 27.47 2011-12-22 16:50:54.000 356 33378.46 356.43 2309.96 27.47 2011-12-22 16:50:56.000 356 33378.45 356.43 2309.91 27.47 2011-12-22 16:50:57.000 356 33378.44 356.44 2309.89 27.47 2011-12-22 16:50:58.000 356 33378.46 356.44 2309.87 27.47 2011-12-22 16:50:59.000 356 33378.47 356.41 2309.87 27.47 2011-12-22 16:51:00.000 356 33378.40 356.45 2309.89 27.47 2011-12-22 16:51:01.000 356 33378.44 356.42 2309.85 27.47 2011-12-22 16:51:02.000 356 33378.46 356.43 2309.95 27.47 2011-12-22 16:51:03.000 356 33378.46 356.42 2309.95 27.47 2011-12-22 16:51:04.000 356 33378.43 356.47 2310.01 27.47 2011-12-22 16:51:05.000 356 33378.48 356.40 2309.98 27.47 2011-12-22 16:51:06.000 356 33378.38 356.42 2310.05 27.47 2011-12-22 16:51:07.000 356 33378.51 356.49 2309.92 27.47 2011-12-22 16:51:07.000 356 33378.43 356.45 2309.90 27.47 2011-12-22 16:51:09.000 356 33378.46 356.45 2309.99 27.47 2011-12-22 16:51:10.000 356 33378.42 356.47 2309.93 27.47 2011-12-22 16:51:11.000 356 33378.37 356.40 2309.94 27.47 2011-12-22 16:51:12.000 356 33378.52 356.46 2309.97 27.47 2011-12-22 16:51:13.000 356 33378.40 356.48 2310.08 27.47 2011-12-22 16:51:14.000 356 33378.47 356.44 2310.02 27.47 2011-12-22 16:51:15.000 356 33378.48 356.50 2309.97 27.47 2011-12-22 16:51:16.000 356 33378.49 356.48 2309.97 27.47 2011-12-22 16:51:17.000 356 33378.41 356.50 2309.97 27.47 2011-12-22 16:51:18.000 356 33378.44 356.48 2309.95 27.47 2011-12-22 16:51:19.000 356 33378.43 356.51 2309.98 27.47 2011-12-22 16:51:20.000 356 33378.45 356.49 2309.95 27.47 2011-12-22 16:51:21.000 356 33378.40 356.49 2309.93 27.47 2011-12-22 16:51:22.000 356 33378.41 356.52 2310.02 27.47 2011-12-22 16:51:23.000 356 33378.47 356.55 2309.99 27.47 2011-12-22 16:51:24.000 356 33378.49 356.47 2309.99 27.47 2011-12-22 16:51:25.000 356 33378.40 356.51 2310.00 27.47 2011-12-22 16:51:26.000 356 33378.40 356.48 2310.05 27.47 2011-12-22 16:51:27.000 356 33378.43 356.48 2310.08 27.47 2011-12-22 16:51:28.000 356 33378.47 356.49 2309.98 27.47 2011-12-22 16:51:29.000 356 33378.42 356.51 2310.01 27.47 2011-12-22 16:51:30.000 356 33378.38 356.56 2310.02 27.47 2011-12-22 16:51:31.000 356 33378.43 356.51 2309.86 27.47 2011-12-22 16:51:32.000 356 33378.50 356.49 2309.84 27.47 2011-12-22 16:51:33.000 356 33378.56 356.56 2310.01 27.47 2011-12-22 16:51:34.000 356 33378.49 356.57 2310.03 27.47 2011-12-22 16:51:35.000 356 33378.49 356.53 2310.01 27.47 2011-12-22 16:51:36.000 356 33378.54 356.53 2309.99 27.47 2011-12-22 16:51:37.000 356 33378.50 356.54 2309.98 27.47 2011-12-22 16:51:38.000 356 33378.51 356.54 2309.88 27.47 2011-12-22 16:51:39.000 356 33378.52 356.57 2310.01 27.47 2011-12-22 16:51:40.000 356 33378.50 356.54 2310.05 27.47 2011-12-22 16:51:41.000 356 33378.43 356.49 2310.12 27.47 2011-12-22 16:51:42.000 356 33378.44 356.53 2310.07 27.47 2011-12-22 16:51:43.000 356 33378.49 356.54 2310.10 27.47 2011-12-22 16:51:44.000 356 33378.49 356.54 2310.07 27.47 2011-12-22 16:51:45.000 356 33378.53 356.55 2310.07 27.47 2011-12-22 16:51:46.000 356 33378.62 356.53 2310.01 27.47 2011-12-22 16:51:47.000 356 33378.59 356.52 2310.00 27.47 2011-12-22 16:51:48.000 356 33378.47 356.57 2310.07 27.47 2011-12-22 16:51:48.000 356 33378.59 356.53 2309.98 27.47 2011-12-22 16:51:50.000 356 33378.47 356.56 2309.98 27.47 2011-12-22 16:51:51.000 356 33378.54 356.58 2310.08 27.47 2011-12-22 16:51:52.000 356 33378.52 356.57 2310.10 27.47 2011-12-22 16:51:53.000 356 33378.64 356.59 2310.13 27.47 2011-12-22 16:51:54.000 356 33378.48 356.65 2310.02 27.47 2011-12-22 16:51:55.000 356 33378.59 356.57 2310.13 27.47 2011-12-22 16:51:56.000 356 33378.54 356.59 2310.06 27.47 2011-12-22 16:51:57.000 356 33378.53 356.59 2310.03 27.47 2011-12-22 16:51:58.000 356 33378.41 356.59 2310.08 27.47 2011-12-22 16:51:59.000 356 33378.49 356.57 2310.16 27.47 2011-12-22 16:52:00.000 356 33378.49 356.60 2310.11 27.47 2011-12-22 16:52:01.000 356 33378.61 356.62 2310.11 27.47 2011-12-22 16:52:01.000 356 33378.51 356.61 2310.11 27.47 2011-12-22 16:52:03.000 356 33378.51 356.58 2310.10 27.47 2011-12-22 16:52:04.000 356 33378.51 356.58 2310.10 27.47 2011-12-22 16:52:05.000 356 33378.51 356.61 2310.05 27.47 2011-12-22 16:52:06.000 356 33378.50 356.60 2310.11 27.47 2011-12-22 16:52:07.000 356 33378.56 356.67 2310.11 27.47 2011-12-22 16:52:08.000 356 33378.46 356.65 2310.11 27.47 2011-12-22 16:52:09.000 356 33378.52 356.61 2310.14 27.47 2011-12-22 16:52:10.000 356 33378.61 356.60 2310.08 27.47 2011-12-22 16:52:11.000 356 33378.50 356.61 2310.07 27.47 2011-12-22 16:52:12.000 356 33378.63 356.61 2310.07 27.47 2011-12-22 16:52:13.000 356 33378.50 356.63 2310.12 27.47 2011-12-22 16:52:14.000 356 33378.58 356.63 2310.16 27.47 2011-12-22 16:52:15.000 356 33378.54 356.63 2310.16 27.47 2011-12-22 16:52:16.000 356 33378.52 356.62 2310.05 27.47 2011-12-22 16:52:17.000 356 33378.44 356.64 2310.16 27.47 2011-12-22 16:52:18.000 356 33378.63 356.61 2310.08 27.47 2011-12-22 16:52:19.000 356 33378.57 356.63 2310.11 27.47 2011-12-22 16:52:20.000 356 33378.60 356.63 2310.10 27.47 2011-12-22 16:52:21.000 356 33378.57 356.61 2310.08 27.47 2011-12-22 16:52:22.000 356 33378.56 356.64 2310.11 27.47 2011-12-22 16:52:23.000 356 33378.49 356.66 2310.03 27.47 2011-12-22 16:52:24.000 356 33378.50 356.64 2310.20 27.47 2011-12-22 16:52:25.000 356 33378.57 356.66 2310.17 27.47 2011-12-22 16:52:26.000 356 33378.52 356.65 2310.15 27.47 2011-12-22 16:52:27.000 356 33378.60 356.63 2310.14 27.47 2011-12-22 16:52:28.000 356 33378.56 356.62 2310.17 27.47 2011-12-22 16:52:29.000 356 33378.65 356.69 2310.22 27.47 2011-12-22 16:52:30.000 356 33378.64 356.65 2310.18 27.47 2011-12-22 16:52:31.000 356 33378.60 356.68 2310.09 27.47 2011-12-22 16:52:32.000 356 33378.54 356.65 2310.12 27.47 2011-12-22 16:52:33.000 356 33378.59 356.67 2310.16 27.47 2011-12-22 16:52:34.000 356 33378.55 356.61 2310.17 27.47 2011-12-22 16:52:35.000 356 33378.53 356.61 2310.07 27.47 2011-12-22 16:52:36.000 356 33378.44 356.67 2310.11 27.47 2011-12-22 16:52:37.000 356 33378.59 356.66 2310.12 27.47 2011-12-22 16:52:38.000 356 33378.40 356.70 2310.14 27.47 2011-12-22 16:52:39.000 356 33378.56 356.72 2310.17 27.47 2011-12-22 16:52:40.000 356 33378.58 356.69 2310.19 27.47 2011-12-22 16:52:41.000 356 33378.56 356.69 2310.11 27.47 2011-12-22 16:52:42.000 356 33378.56 356.71 2310.26 27.47 2011-12-22 16:52:42.000 356 33378.56 356.73 2310.11 27.47 2011-12-22 16:52:44.000 356 33378.52 356.70 2310.11 27.47 2011-12-22 16:52:45.000 356 33378.50 356.71 2310.18 27.47 2011-12-22 16:52:46.000 356 33378.50 356.72 2310.22 27.47 2011-12-22 16:52:47.000 356 33378.37 356.69 2310.18 27.47 2011-12-22 16:52:48.000 356 33378.56 356.68 2310.21 27.47 2011-12-22 16:52:49.000 356 33378.51 356.69 2310.20 27.47 2011-12-22 16:52:50.000 356 33378.48 356.71 2310.23 27.47 2011-12-22 16:52:51.000 356 33378.52 356.74 2310.15 27.47 2011-12-22 16:52:52.000 356 33378.57 356.71 2310.19 27.47 2011-12-22 16:52:53.000 356 33378.55 356.75 2310.24 27.47 2011-12-22 16:52:54.000 356 33378.51 356.68 2310.24 27.47 2011-12-22 16:52:55.000 356 33378.47 356.69 2310.18 27.47 2011-12-22 16:52:55.000 356 33378.44 356.68 2310.12 27.47 2011-12-22 16:52:57.000 356 33378.53 356.73 2310.22 27.47 2011-12-22 16:52:58.000 356 33378.57 356.70 2310.22 27.47 2011-12-22 16:52:59.000 356 33378.55 356.73 2310.20 27.47 2011-12-22 16:53:00.000 356 33378.46 356.68 2310.23 27.47 2011-12-22 16:53:01.000 356 33378.57 356.72 2310.24 27.47 2011-12-22 16:53:02.000 356 33378.49 356.71 2310.26 27.47 2011-12-22 16:53:03.000 356 33378.63 356.69 2310.20 27.47 2011-12-22 16:53:04.000 356 33378.58 356.67 2310.28 27.47 2011-12-22 16:53:05.000 356 33378.52 356.73 2310.25 27.47 2011-12-22 16:53:06.000 356 33378.65 356.73 2310.17 27.47 2011-12-22 16:53:07.000 356 33378.56 356.71 2310.27 27.47 2011-12-22 16:53:08.000 356 33378.49 356.71 2310.24 27.47 2011-12-22 16:53:09.000 356 33378.57 356.72 2310.15 27.47 2011-12-22 16:53:10.000 356 33378.57 356.73 2310.14 27.47 2011-12-22 16:53:11.000 356 33378.46 356.69 2310.27 27.47 2011-12-22 16:53:12.000 356 33378.59 356.72 2310.22 27.47 2011-12-22 16:53:13.000 356 33378.57 356.69 2310.26 27.47 2011-12-22 16:53:14.000 356 33378.54 356.71 2310.26 27.47 2011-12-22 16:53:15.000 356 33378.50 356.69 2310.28 27.47 2011-12-22 16:53:16.000 356 33378.57 356.73 2310.22 27.47 2011-12-22 16:53:17.000 356 33378.68 356.74 2310.19 27.47 2011-12-22 16:53:18.000 356 33378.47 356.74 2310.18 27.47 2011-12-22 16:53:19.000 356 33378.52 356.71 2310.30 27.48 2011-12-22 16:53:20.000 356 33378.48 356.71 2310.24 27.48 2011-12-22 16:53:21.000 356 33378.57 356.76 2310.31 27.48 2011-12-22 16:53:22.000 356 33378.57 356.74 2310.20 27.47 2011-12-22 16:53:23.000 356 33378.59 356.78 2310.23 27.47 2011-12-22 16:53:24.000 356 33378.58 356.75 2310.26 27.47 2011-12-22 16:53:25.000 356 33378.68 356.73 2310.29 27.48 2011-12-22 16:53:26.000 356 33378.51 356.73 2310.29 27.48 2011-12-22 16:53:27.000 356 33378.57 356.78 2310.27 27.48 2011-12-22 16:53:28.000 356 33378.58 356.75 2310.26 27.48 2011-12-22 16:53:29.000 356 33378.51 356.75 2310.23 27.48 2011-12-22 16:53:30.000 356 33378.65 356.76 2310.22 27.48 2011-12-22 16:53:31.000 356 33378.44 356.74 2310.33 27.48 2011-12-22 16:53:32.000 356 33378.54 356.71 2310.26 27.48 2011-12-22 16:53:33.000 356 33378.56 356.76 2310.35 27.48 2011-12-22 16:53:34.000 356 33378.54 356.77 2310.29 27.48 2011-12-22 16:53:35.000 356 33378.59 356.77 2310.31 27.48 2011-12-22 16:53:36.000 356 33378.52 356.77 2310.23 27.48 2011-12-22 16:53:36.000 356 33378.51 356.80 2310.41 27.48 2011-12-22 16:53:38.000 356 33378.44 356.81 2310.34 27.48 2011-12-22 16:53:39.000 356 33378.57 356.79 2310.28 27.48 2011-12-22 16:53:40.000 356 33378.56 356.78 2310.24 27.48 2011-12-22 16:53:41.000 356 33378.53 356.78 2310.29 27.48 2011-12-22 16:53:42.000 356 33378.53 356.78 2310.38 27.48 2011-12-22 16:53:43.000 356 33378.56 356.72 2310.28 27.48 2011-12-22 16:53:44.000 356 33378.57 356.75 2310.22 27.48 2011-12-22 16:53:45.000 356 33378.51 356.77 2310.21 27.48 2011-12-22 16:53:46.000 356 33378.49 356.74 2310.26 27.48 2011-12-22 16:53:47.000 356 33378.47 356.80 2310.24 27.48 2011-12-22 16:53:48.000 356 33378.50 356.77 2310.29 27.48 2011-12-22 16:53:49.000 356 33378.49 356.78 2310.33 27.48 2011-12-22 16:53:49.000 356 33378.51 356.79 2310.30 27.48 2011-12-22 16:53:51.000 356 33378.52 356.79 2310.28 27.48 2011-12-22 16:53:52.000 356 33378.49 356.82 2310.19 27.48 2011-12-22 16:53:53.000 356 33378.40 356.78 2310.24 27.48 2011-12-22 16:53:54.000 356 33378.51 356.80 2310.33 27.48 2011-12-22 16:53:55.000 356 33378.43 356.81 2310.32 27.48 2011-12-22 16:53:56.000 356 33378.44 356.82 2310.26 27.48 2011-12-22 16:53:57.000 356 33378.51 356.82 2310.24 27.48 2011-12-22 16:53:58.000 356 33378.54 356.79 2310.29 27.48 2011-12-22 16:53:59.000 356 33378.50 356.80 2310.23 27.48 2011-12-22 16:54:00.000 356 33378.53 356.81 2310.31 27.48 2011-12-22 16:54:01.000 356 33378.49 356.83 2310.26 27.48 2011-12-22 16:54:02.000 356 33378.42 356.84 2310.33 27.48 2011-12-22 16:54:03.000 356 33378.40 356.77 2310.33 27.47 2011-12-22 16:54:04.000 356 33378.51 356.83 2310.34 27.48 2011-12-22 16:54:05.000 356 33378.46 356.78 2310.25 27.48 2011-12-22 16:54:06.000 356 33378.50 356.80 2310.36 27.48 2011-12-22 16:54:07.000 356 33378.58 356.80 2310.29 27.48 2011-12-22 16:54:08.000 356 33378.40 356.80 2310.36 27.48 2011-12-22 16:54:09.000 356 33378.47 356.81 2310.34 27.47 2011-12-22 16:54:10.000 356 33378.45 356.86 2310.32 27.48 2011-12-22 16:54:11.000 356 33378.46 356.85 2310.32 27.48 2011-12-22 16:54:12.000 356 33378.44 356.82 2310.35 27.48 2011-12-22 16:54:13.000 356 33378.46 356.84 2310.35 27.48 2011-12-22 16:54:14.000 356 33378.41 356.85 2310.36 27.48 2011-12-22 16:54:15.000 356 33378.47 356.80 2310.41 27.48 2011-12-22 16:54:16.000 356 33378.43 356.82 2310.42 27.48 2011-12-22 16:54:17.000 356 33378.37 356.88 2310.41 27.48 2011-12-22 16:54:18.000 356 33378.38 356.79 2310.45 27.48 2011-12-22 16:54:19.000 356 33378.49 356.79 2310.39 27.48 2011-12-22 16:54:20.000 356 33378.43 356.83 2310.36 27.48 2011-12-22 16:54:21.000 356 33378.41 356.84 2310.32 27.48 2011-12-22 16:54:22.000 356 33378.40 356.80 2310.44 27.48 2011-12-22 16:54:23.000 356 33378.40 356.82 2310.44 27.48 2011-12-22 16:54:24.000 356 33378.43 356.88 2310.38 27.48 2011-12-22 16:54:25.000 356 33378.50 356.79 2310.47 27.48 2011-12-22 16:54:26.000 356 33378.38 356.84 2310.45 27.48 2011-12-22 16:54:27.000 356 33378.48 356.83 2310.33 27.48 2011-12-22 16:54:28.000 356 33378.35 356.84 2310.38 27.48 2011-12-22 16:54:29.000 356 33378.43 356.80 2310.36 27.48 2011-12-22 16:54:30.000 356 33378.47 356.80 2310.45 27.48 2011-12-22 16:54:30.000 356 33378.43 356.86 2310.36 27.48 2011-12-22 16:54:32.000 356 33378.49 356.85 2310.37 27.48 2011-12-22 16:54:33.000 356 33378.46 356.84 2310.41 27.48 2011-12-22 16:54:34.000 356 33378.40 356.86 2310.45 27.48 2011-12-22 16:54:35.000 356 33378.47 356.90 2310.46 27.48 2011-12-22 16:54:36.000 356 33378.46 356.88 2310.36 27.48 2011-12-22 16:54:37.000 356 33378.43 356.88 2310.52 27.48 2011-12-22 16:54:38.000 356 33378.48 356.87 2310.42 27.48 2011-12-22 16:54:39.000 356 33378.45 356.85 2310.45 27.48 2011-12-22 16:54:40.000 356 33378.38 356.91 2310.46 27.48 2011-12-22 16:54:41.000 356 33378.41 356.86 2310.39 27.48 2011-12-22 16:54:42.000 356 33378.47 356.89 2310.38 27.48 2011-12-22 16:54:43.000 356 33378.44 356.88 2310.44 27.48 2011-12-22 16:54:43.000 356 33378.40 356.84 2310.45 27.48 2011-12-22 16:54:45.000 356 33378.47 356.86 2310.41 27.48 2011-12-22 16:54:46.000 356 33378.54 356.85 2310.45 27.48 2011-12-22 16:54:47.000 356 33378.51 356.89 2310.46 27.48 2011-12-22 16:54:48.000 356 33378.42 356.90 2310.42 27.48 2011-12-22 16:54:49.000 356 33378.55 356.88 2310.45 27.48 2011-12-22 16:54:50.000 356 33378.57 356.90 2310.56 27.48 2011-12-22 16:54:51.000 356 33378.49 356.92 2310.46 27.48 2011-12-22 16:54:52.000 356 33378.50 356.89 2310.47 27.48 2011-12-22 16:54:53.000 356 33378.49 356.89 2310.42 27.48 2011-12-22 16:54:54.000 356 33378.40 356.91 2310.47 27.48 2011-12-22 16:54:55.000 356 33378.49 356.93 2310.43 27.48 2011-12-22 16:54:56.000 356 33378.50 356.90 2310.42 27.48 2011-12-22 16:54:57.000 356 33378.47 356.88 2310.42 27.48 2011-12-22 16:54:58.000 356 33378.45 356.89 2310.49 27.48 2011-12-22 16:54:59.000 356 33378.51 356.88 2310.48 27.48 2011-12-22 16:55:00.000 356 33378.42 356.90 2310.42 27.48 2011-12-22 16:55:01.000 356 33378.45 356.93 2310.53 27.48 2011-12-22 16:55:02.000 356 33378.42 356.91 2310.49 27.48 2011-12-22 16:55:03.000 356 33378.38 356.90 2310.43 27.48 2011-12-22 16:55:04.000 356 33378.42 356.92 2310.47 27.48 2011-12-22 16:55:05.000 356 33378.51 356.97 2310.44 27.48 2011-12-22 16:55:06.000 356 33378.53 356.97 2310.54 27.48 2011-12-22 16:55:07.000 356 33378.42 356.94 2310.47 27.48 2011-12-22 16:55:08.000 356 33378.39 356.98 2310.49 27.48 2011-12-22 16:55:09.000 356 33378.49 356.96 2310.47 27.48 2011-12-22 16:55:10.000 356 33378.49 356.96 2310.45 27.48 2011-12-22 16:55:11.000 356 33378.50 356.95 2310.49 27.48 2011-12-22 16:55:12.000 356 33378.40 356.96 2310.53 27.48 2011-12-22 16:55:13.000 356 33378.46 356.96 2310.57 27.48 2011-12-22 16:55:14.000 356 33378.48 356.96 2310.44 27.48 2011-12-22 16:55:15.000 356 33378.49 356.98 2310.49 27.48 2011-12-22 16:55:16.000 356 33378.48 356.98 2310.42 27.48 2011-12-22 16:55:17.000 356 33378.44 356.97 2310.45 27.48 2011-12-22 16:55:18.000 356 33378.41 357.00 2310.51 27.48 2011-12-22 16:55:19.000 356 33378.42 356.97 2310.51 27.48 2011-12-22 16:55:20.000 356 33378.57 356.96 2310.44 27.48 2011-12-22 16:55:21.000 356 33378.43 356.97 2310.48 27.48 2011-12-22 16:55:22.000 356 33378.41 356.98 2310.48 27.48 2011-12-22 16:55:23.000 356 33378.37 356.98 2310.53 27.48 2011-12-22 16:55:24.000 356 33378.35 356.97 2310.54 27.48 2011-12-22 16:55:24.000 356 33378.41 357.02 2310.46 27.48 2011-12-22 16:55:26.000 356 33378.42 356.99 2310.58 27.48 2011-12-22 16:55:27.000 356 33378.38 357.02 2310.57 27.48 2011-12-22 16:55:28.000 356 33378.53 357.00 2310.54 27.48 2011-12-22 16:55:29.000 356 33378.44 357.00 2310.53 27.48 2011-12-22 16:55:30.000 356 33378.38 357.04 2310.58 27.48 2011-12-22 16:55:31.000 356 33378.46 357.01 2310.59 27.48 2011-12-22 16:55:32.000 356 33378.49 357.01 2310.59 27.48 2011-12-22 16:55:33.000 356 33378.49 357.03 2310.58 27.48 2011-12-22 16:55:34.000 356 33378.40 357.02 2310.53 27.48 2011-12-22 16:55:35.000 356 33378.42 357.04 2310.57 27.48 2011-12-22 16:55:36.000 356 33378.56 357.02 2310.59 27.48 2011-12-22 16:55:37.000 356 33378.45 357.06 2310.63 27.48 2011-12-22 16:55:37.000 356 33378.46 356.99 2310.60 27.48 2011-12-22 16:55:39.000 356 33378.49 356.98 2310.60 27.48 2011-12-22 16:55:40.000 356 33378.50 357.05 2310.62 27.48 2011-12-22 16:55:41.000 356 33378.41 357.07 2310.65 27.48 2011-12-22 16:55:42.000 356 33378.44 357.06 2310.57 27.48 2011-12-22 16:55:43.000 356 33378.47 357.04 2310.65 27.48 2011-12-22 16:55:44.000 356 33378.51 357.05 2310.54 27.48 2011-12-22 16:55:45.000 356 33378.49 357.06 2310.57 27.48 2011-12-22 16:55:46.000 356 33378.49 357.05 2310.63 27.47 2011-12-22 16:55:47.000 356 33378.51 357.07 2310.66 27.48 2011-12-22 16:55:48.000 356 33378.49 357.03 2310.57 27.48 2011-12-22 16:55:49.000 356 33378.47 357.05 2310.61 27.48 2011-12-22 16:55:50.000 356 33378.48 357.11 2310.60 27.48 2011-12-22 16:55:51.000 356 33378.46 357.07 2310.53 27.48 2011-12-22 16:55:52.000 356 33378.46 357.10 2310.61 27.48 2011-12-22 16:55:53.000 356 33378.49 357.06 2310.61 27.48 2011-12-22 16:55:54.000 356 33378.47 357.07 2310.58 27.48 2011-12-22 16:55:55.000 356 33378.41 357.07 2310.54 27.48 2011-12-22 16:55:56.000 356 33378.44 357.11 2310.64 27.48 2011-12-22 16:55:57.000 356 33378.42 357.07 2310.62 27.48 2011-12-22 16:55:58.000 356 33378.44 357.08 2310.59 27.48 2011-12-22 16:55:59.000 356 33378.51 357.08 2310.56 27.48 2011-12-22 16:56:00.000 356 33378.50 357.09 2310.57 27.48 2011-12-22 16:56:01.000 356 33378.51 357.08 2310.64 27.48 2011-12-22 16:56:02.000 356 33378.55 357.06 2310.59 27.48 2011-12-22 16:56:03.000 356 33378.39 357.10 2310.61 27.48 2011-12-22 16:56:04.000 356 33378.46 357.08 2310.61 27.48 2011-12-22 16:56:05.000 356 33378.51 357.12 2310.63 27.48 2011-12-22 16:56:06.000 356 33378.46 357.10 2310.69 27.48 2011-12-22 16:56:07.000 356 33378.42 357.08 2310.62 27.48 2011-12-22 16:56:08.000 356 33378.38 357.08 2310.72 27.48 2011-12-22 16:56:09.000 356 33378.34 357.11 2310.69 27.48 2011-12-22 16:56:10.000 356 33378.44 357.14 2310.63 27.48 2011-12-22 16:56:11.000 356 33378.49 357.08 2310.62 27.48 2011-12-22 16:56:12.000 356 33378.42 357.12 2310.73 27.48 2011-12-22 16:56:13.000 356 33378.47 357.13 2310.59 27.48 2011-12-22 16:56:14.000 356 33378.46 357.12 2310.72 27.48 2011-12-22 16:56:15.000 356 33378.46 357.12 2310.66 27.48 2011-12-22 16:56:16.000 356 33378.52 357.15 2310.70 27.48 2011-12-22 16:56:17.000 356 33378.43 357.08 2310.67 27.48 2011-12-22 16:56:18.000 356 33378.47 357.15 2310.66 27.48 2011-12-22 16:56:18.000 356 33378.48 357.12 2310.72 27.48 2011-12-22 16:56:20.000 356 33378.47 357.14 2310.75 27.48 2011-12-22 16:56:21.000 356 33378.46 357.13 2310.72 27.48 2011-12-22 16:56:22.000 356 33378.51 357.15 2310.72 27.48 2011-12-22 16:56:23.000 356 33378.40 357.14 2310.75 27.48 2011-12-22 16:56:24.000 356 33378.49 357.14 2310.66 27.48 2011-12-22 16:56:25.000 356 33378.48 357.13 2310.71 27.48 2011-12-22 16:56:26.000 356 33378.45 357.13 2310.73 27.48 2011-12-22 16:56:27.000 356 33378.39 357.13 2310.72 27.48 2011-12-22 16:56:28.000 356 33378.40 357.20 2310.73 27.48 2011-12-22 16:56:29.000 356 33378.47 357.19 2310.79 27.48 2011-12-22 16:56:30.000 356 33378.37 357.15 2310.73 27.47 2011-12-22 16:56:31.000 356 33378.49 357.17 2310.79 27.48 2011-12-22 16:56:31.000 356 33378.38 357.21 2310.73 27.48 2011-12-22 16:56:33.000 356 33378.40 357.19 2310.70 27.48 2011-12-22 16:56:34.000 356 33378.38 357.16 2310.75 27.48 2011-12-22 16:56:35.000 356 33378.40 357.19 2310.77 27.48 2011-12-22 16:56:36.000 356 33378.43 357.15 2310.82 27.48 2011-12-22 16:56:37.000 356 33378.41 357.21 2310.72 27.48 2011-12-22 16:56:38.000 356 33378.32 357.21 2310.75 27.48 2011-12-22 16:56:39.000 356 33378.37 357.19 2310.79 27.48 2011-12-22 16:56:40.000 356 33378.32 357.15 2310.74 27.48 2011-12-22 16:56:41.000 356 33378.41 357.20 2310.76 27.48 2011-12-22 16:56:42.000 356 33378.34 357.21 2310.73 27.47 2011-12-22 16:56:43.000 356 33378.33 357.22 2310.75 27.48 2011-12-22 16:56:44.000 356 33378.38 357.18 2310.80 27.48 2011-12-22 16:56:45.000 356 33378.37 357.18 2310.73 27.48 2011-12-22 16:56:46.000 356 33378.37 357.18 2310.76 27.48 2011-12-22 16:56:47.000 356 33378.32 357.21 2310.79 27.48 2011-12-22 16:56:48.000 356 33378.35 357.20 2310.79 27.48 2011-12-22 16:56:49.000 356 33378.32 357.17 2310.82 27.48 2011-12-22 16:56:50.000 356 33378.37 357.20 2310.76 27.48 2011-12-22 16:56:51.000 356 33378.29 357.17 2310.82 27.48 2011-12-22 16:56:52.000 356 33378.29 357.19 2310.84 27.48 2011-12-22 16:56:53.000 356 33378.44 357.17 2310.83 27.48 2011-12-22 16:56:54.000 356 33378.36 357.23 2310.84 27.48 2011-12-22 16:56:55.000 356 33378.38 357.20 2310.88 27.48 2011-12-22 16:56:56.000 356 33378.38 357.21 2310.74 27.48 2011-12-22 16:56:57.000 356 33378.34 357.23 2310.72 27.48 2011-12-22 16:56:58.000 356 33378.31 357.22 2310.85 27.48 2011-12-22 16:56:59.000 356 33378.31 357.21 2310.85 27.48 2011-12-22 16:57:00.000 356 33378.32 357.22 2310.81 27.48 2011-12-22 16:57:01.000 356 33378.38 357.23 2310.79 27.48 2011-12-22 16:57:02.000 356 33378.34 357.22 2310.88 27.48 2011-12-22 16:57:03.000 356 33378.33 357.24 2310.85 27.48 2011-12-22 16:57:04.000 356 33378.34 357.24 2310.84 27.48 2011-12-22 16:57:05.000 356 33378.34 357.27 2310.83 27.48 2011-12-22 16:57:06.000 356 33378.34 357.24 2310.88 27.48 2011-12-22 16:57:07.000 356 33378.41 357.24 2310.83 27.48 2011-12-22 16:57:08.000 356 33378.36 357.18 2310.85 27.48 2011-12-22 16:57:09.000 356 33378.33 357.15 2310.92 27.48 2011-12-22 16:57:10.000 356 33378.41 357.22 2310.85 27.48 2011-12-22 16:57:11.000 356 33378.42 357.20 2310.85 27.48 2011-12-22 16:57:12.000 356 33378.45 357.23 2310.82 27.48 2011-12-22 16:57:12.000 356 33378.47 357.25 2310.81 27.48 2011-12-22 16:57:14.000 356 33378.35 357.22 2310.85 27.48 2011-12-22 16:57:15.000 356 33378.34 357.20 2310.84 27.48 2011-12-22 16:57:16.000 356 33378.49 357.23 2310.84 27.48 2011-12-22 16:57:17.000 356 33378.44 357.23 2310.91 27.48 2011-12-22 16:57:18.000 356 33378.39 357.27 2310.89 27.48 2011-12-22 16:57:19.000 356 33378.33 357.25 2310.86 27.48 2011-12-22 16:57:20.000 356 33378.44 357.23 2310.85 27.48 2011-12-22 16:57:21.000 356 33378.35 357.23 2310.85 27.48 2011-12-22 16:57:22.000 356 33378.38 357.26 2310.97 27.48 2011-12-22 16:57:23.000 356 33378.35 357.28 2310.78 27.48 2011-12-22 16:57:24.000 356 33378.43 357.24 2310.86 27.48 2011-12-22 16:57:25.000 356 33378.41 357.29 2310.82 27.48 2011-12-22 16:57:25.000 356 33378.41 357.22 2310.97 27.48 2011-12-22 16:57:27.000 356 33378.37 357.23 2310.93 27.48 2011-12-22 16:57:28.000 356 33378.43 357.29 2310.91 27.48 2011-12-22 16:57:29.000 356 33378.43 357.21 2310.96 27.48 2011-12-22 16:57:30.000 356 33378.40 357.23 2310.89 27.48 2011-12-22 16:57:31.000 356 33378.42 357.22 2310.89 27.48 2011-12-22 16:57:32.000 356 33378.35 357.25 2310.98 27.48 2011-12-22 16:57:33.000 356 33378.38 357.20 2310.94 27.48 2011-12-22 16:57:34.000 356 33378.41 357.25 2310.87 27.48 2011-12-22 16:57:35.000 356 33378.45 357.27 2310.89 27.48 2011-12-22 16:57:36.000 356 33378.49 357.23 2310.90 27.48 2011-12-22 16:57:37.000 356 33378.43 357.21 2310.92 27.48 2011-12-22 16:57:38.000 356 33378.50 357.24 2310.91 27.48 2011-12-22 16:57:39.000 356 33378.41 357.20 2310.98 27.48 2011-12-22 16:57:40.000 356 33378.40 357.22 2310.98 27.48 2011-12-22 16:57:41.000 356 33378.50 357.27 2310.87 27.48 2011-12-22 16:57:42.000 356 33378.48 357.23 2310.96 27.48 2011-12-22 16:57:43.000 356 33378.45 357.22 2310.83 27.48 2011-12-22 16:57:44.000 356 33378.49 357.24 2310.89 27.47 2011-12-22 16:57:45.000 356 33378.44 357.24 2310.83 27.48 2011-12-22 16:57:46.000 356 33378.49 357.29 2310.89 27.48 2011-12-22 16:57:47.000 356 33378.43 357.23 2310.94 27.48 2011-12-22 16:57:48.000 356 33378.51 357.26 2310.85 27.47 2011-12-22 16:57:49.000 356 33378.43 357.23 2310.89 27.47 2011-12-22 16:57:50.000 356 33378.40 357.23 2310.95 27.48 2011-12-22 16:57:51.000 356 33378.39 357.28 2310.94 27.48 2011-12-22 16:57:52.000 356 33378.46 357.27 2310.93 27.47 2011-12-22 16:57:53.000 356 33378.43 357.22 2310.88 27.48 2011-12-22 16:57:54.000 356 33378.46 357.20 2310.87 27.48 2011-12-22 16:57:55.000 356 33378.43 357.30 2310.95 27.47 2011-12-22 16:57:56.000 356 33378.60 357.22 2310.97 27.47 2011-12-22 16:57:57.000 356 33378.49 357.20 2310.89 27.47 2011-12-22 16:57:58.000 356 33378.44 357.23 2311.04 27.47 2011-12-22 16:57:59.000 356 33378.41 357.27 2310.98 27.47 2011-12-22 16:58:00.000 356 33378.50 357.31 2310.97 27.47 2011-12-22 16:58:01.000 356 33378.44 357.28 2310.90 27.47 2011-12-22 16:58:02.000 356 33378.42 357.24 2310.96 27.47 2011-12-22 16:58:03.000 356 33378.34 357.28 2310.94 27.47 2011-12-22 16:58:04.000 356 33378.47 357.30 2310.92 27.47 2011-12-22 16:58:05.000 356 33378.38 357.26 2310.96 27.47 2011-12-22 16:58:06.000 356 33378.45 357.24 2310.96 27.47 2011-12-22 16:58:06.000 356 33378.41 357.27 2310.98 27.47 2011-12-22 16:58:08.000 356 33378.40 357.31 2310.91 27.47 2011-12-22 16:58:09.000 356 33378.41 357.27 2310.93 27.47 2011-12-22 16:58:10.000 356 33378.38 357.36 2310.91 27.47 2011-12-22 16:58:11.000 356 33378.43 357.33 2310.97 27.47 2011-12-22 16:58:12.000 356 33378.40 357.32 2310.92 27.47 2011-12-22 16:58:13.000 356 33378.40 357.33 2311.04 27.47 2011-12-22 16:58:14.000 356 33378.44 357.33 2310.97 27.47 2011-12-22 16:58:15.000 356 33378.40 357.31 2311.00 27.47 2011-12-22 16:58:16.000 356 33378.40 357.30 2311.02 27.47 2011-12-22 16:58:17.000 356 33378.42 357.33 2311.00 27.47 2011-12-22 16:58:18.000 356 33378.35 357.34 2311.01 27.47 2011-12-22 16:58:19.000 356 33378.41 357.35 2311.04 27.47 2011-12-22 16:58:19.000 356 33378.38 357.34 2311.01 27.48 2011-12-22 16:58:21.000 356 33378.44 357.31 2310.99 27.48 2011-12-22 16:58:22.000 356 33378.41 357.31 2310.94 27.47 2011-12-22 16:58:23.000 356 33378.51 357.31 2310.96 27.48 2011-12-22 16:58:24.000 356 33378.44 357.36 2311.04 27.47 2011-12-22 16:58:25.000 356 33378.39 357.27 2310.97 27.48 2011-12-22 16:58:26.000 356 33378.38 357.33 2311.02 27.47 2011-12-22 16:58:27.000 356 33378.36 357.31 2311.03 27.47 2011-12-22 16:58:28.000 356 33378.39 357.31 2311.10 27.48 2011-12-22 16:58:29.000 356 33378.36 357.33 2311.00 27.47 2011-12-22 16:58:30.000 356 33378.38 357.32 2311.03 27.47 2011-12-22 16:58:31.000 356 33378.36 357.29 2310.91 27.47 2011-12-22 16:58:32.000 356 33378.38 357.34 2311.04 27.47 2011-12-22 16:58:33.000 356 33378.34 357.32 2310.99 27.47 2011-12-22 16:58:34.000 356 33378.34 357.32 2311.12 27.47 2011-12-22 16:58:35.000 356 33378.40 357.30 2311.04 27.47 2011-12-22 16:58:36.000 356 33378.35 357.36 2311.05 27.47 2011-12-22 16:58:37.000 356 33378.36 357.36 2311.01 27.47 2011-12-22 16:58:38.000 356 33378.43 357.33 2311.00 27.47 2011-12-22 16:58:39.000 356 33378.28 357.31 2311.04 27.47 2011-12-22 16:58:40.000 356 33378.35 357.33 2311.01 27.47 2011-12-22 16:58:41.000 356 33378.35 357.28 2311.08 27.47 2011-12-22 16:58:42.000 356 33378.35 357.32 2311.04 27.47 2011-12-22 16:58:43.000 356 33378.33 357.33 2311.04 27.47 2011-12-22 16:58:44.000 356 33378.38 357.29 2311.04 27.47 2011-12-22 16:58:45.000 356 33378.35 357.33 2311.06 27.47 2011-12-22 16:58:46.000 356 33378.38 357.32 2311.08 27.47 2011-12-22 16:58:47.000 356 33378.38 357.35 2311.06 27.47 2011-12-22 16:58:48.000 356 33378.50 357.34 2311.07 27.47 2011-12-22 16:58:49.000 356 33378.41 357.34 2311.09 27.47 2011-12-22 16:58:50.000 356 33378.30 357.37 2311.01 27.47 2011-12-22 16:58:51.000 356 33378.43 357.35 2311.07 27.47 2011-12-22 16:58:52.000 356 33378.42 357.36 2311.10 27.47 2011-12-22 16:58:53.000 356 33378.40 357.37 2311.03 27.47 2011-12-22 16:58:54.000 356 33378.35 357.37 2311.11 27.47 2011-12-22 16:58:55.000 356 33378.31 357.37 2311.04 27.47 2011-12-22 16:58:56.000 356 33378.31 357.40 2311.07 27.47 2011-12-22 16:58:57.000 356 33378.38 357.39 2311.08 27.47 2011-12-22 16:58:58.000 356 33378.39 357.38 2311.06 27.47 2011-12-22 16:58:59.000 356 33378.32 357.37 2310.94 27.47 2011-12-22 16:59:00.000 356 33378.26 357.42 2311.09 27.47 2011-12-22 16:59:00.000 356 33378.34 357.37 2311.14 27.47 2011-12-22 16:59:02.000 356 33378.26 357.38 2311.08 27.47 2011-12-22 16:59:03.000 356 33378.33 357.39 2311.02 27.47 2011-12-22 16:59:04.000 356 33378.45 357.36 2311.06 27.47 2011-12-22 16:59:05.000 356 33378.36 357.43 2311.09 27.47 2011-12-22 16:59:06.000 356 33378.27 357.39 2311.10 27.47 2011-12-22 16:59:07.000 356 33378.32 357.37 2311.10 27.47 2011-12-22 16:59:08.000 356 33378.34 357.39 2311.12 27.47 2011-12-22 16:59:09.000 356 33378.34 357.36 2311.13 27.47 2011-12-22 16:59:10.000 356 33378.32 357.35 2311.10 27.47 2011-12-22 16:59:11.000 356 33378.38 357.37 2311.12 27.47 2011-12-22 16:59:12.000 356 33378.38 357.35 2311.00 27.47 2011-12-22 16:59:13.000 356 33378.45 357.40 2311.10 27.47 2011-12-22 16:59:13.000 356 33378.38 357.42 2311.08 27.47 2011-12-22 16:59:15.000 356 33378.38 357.40 2311.09 27.47 2011-12-22 16:59:16.000 356 33378.35 357.39 2311.10 27.47 2011-12-22 16:59:17.000 356 33378.28 357.37 2311.11 27.47 2011-12-22 16:59:18.000 356 33378.32 357.35 2311.16 27.47 2011-12-22 16:59:19.000 356 33378.44 357.38 2311.19 27.47 2011-12-22 16:59:20.000 356 33378.28 357.41 2311.22 27.47 2011-12-22 16:59:21.000 356 33378.27 357.42 2311.19 27.47 2011-12-22 16:59:22.000 356 33378.30 357.36 2311.10 27.47 2011-12-22 16:59:23.000 356 33378.32 357.40 2311.16 27.48 2011-12-22 16:59:24.000 356 33378.24 357.42 2311.16 27.47 2011-12-22 16:59:25.000 356 33378.31 357.41 2311.18 27.47 2011-12-22 16:59:26.000 356 33378.29 357.38 2311.18 27.47 2011-12-22 16:59:27.000 356 33378.28 357.37 2311.15 27.47 2011-12-22 16:59:28.000 356 33378.31 357.38 2311.17 27.47 2011-12-22 16:59:29.000 356 33378.28 357.39 2311.26 27.47 2011-12-22 16:59:30.000 356 33378.35 357.43 2311.32 27.47 2011-12-22 16:59:31.000 356 33378.21 357.38 2311.19 27.47 2011-12-22 16:59:32.000 356 33378.21 357.42 2311.23 27.47 2011-12-22 16:59:33.000 356 33378.28 357.43 2311.15 27.47 2011-12-22 16:59:34.000 356 33378.25 357.39 2311.13 27.47 2011-12-22 16:59:35.000 356 33378.25 357.42 2311.17 27.47 2011-12-22 16:59:36.000 356 33378.30 357.40 2311.19 27.47 2011-12-22 16:59:37.000 356 33378.28 357.40 2311.16 27.47 2011-12-22 16:59:38.000 356 33378.25 357.43 2311.20 27.47 2011-12-22 16:59:39.000 356 33378.21 357.40 2311.18 27.47 2011-12-22 16:59:40.000 356 33378.29 357.42 2311.11 27.47 2011-12-22 16:59:41.000 356 33378.21 357.45 2311.10 27.48 2011-12-22 16:59:42.000 356 33378.17 357.41 2311.20 27.48 2011-12-22 16:59:43.000 356 33378.19 357.40 2311.18 27.48 2011-12-22 16:59:44.000 356 33378.31 357.41 2311.21 27.47 2011-12-22 16:59:45.000 356 33378.22 357.42 2311.19 27.47 2011-12-22 16:59:46.000 356 33378.22 357.41 2311.21 27.47 2011-12-22 16:59:47.000 356 33378.22 357.43 2311.25 27.47 2011-12-22 16:59:48.000 356 33378.17 357.39 2311.25 27.47 2011-12-22 16:59:49.000 356 33378.24 357.43 2311.26 27.47 2011-12-22 16:59:50.000 356 33378.26 357.38 2311.20 27.48 2011-12-22 16:59:51.000 356 33378.26 357.38 2311.26 27.48 2011-12-22 16:59:52.000 356 33378.20 357.41 2311.22 27.47 2011-12-22 16:59:53.000 356 33378.14 357.45 2311.25 27.48 2011-12-22 16:59:54.000 356 33378.20 357.44 2311.18 27.47 2011-12-22 16:59:54.000 356 33378.24 357.42 2311.15 27.48 2011-12-22 16:59:56.000 356 33378.13 357.42 2311.28 27.48 2011-12-22 16:59:57.000 356 33378.28 357.39 2311.25 27.47 2011-12-22 16:59:58.000 356 33378.22 357.45 2311.17 27.48 2011-12-22 16:59:59.000 356 33378.25 357.40 2311.25 27.48 2011-12-22 17:00:00.000 356 33378.14 357.45 2311.23 27.48 2011-12-22 17:00:01.000 356 33378.14 357.47 2311.20 27.47 2011-12-22 17:00:02.000 356 33378.22 357.42 2311.26 27.48 2011-12-22 17:00:03.000 356 33378.12 357.40 2311.32 27.48 2011-12-22 17:00:04.000 356 33378.24 357.42 2311.24 27.47 2011-12-22 17:00:05.000 356 33378.22 357.41 2311.28 27.47 2011-12-22 17:00:06.000 356 33378.16 357.44 2311.24 27.48 2011-12-22 17:00:07.000 356 33378.28 357.46 2311.23 27.48 2011-12-22 17:00:07.000 356 33378.25 357.42 2311.17 27.48 2011-12-22 17:00:09.000 356 33378.22 357.40 2311.23 27.48 2011-12-22 17:00:10.000 356 33378.22 357.42 2311.24 27.48 2011-12-22 17:00:11.000 356 33378.10 357.45 2311.26 27.47 2011-12-22 17:00:12.000 356 33378.09 357.43 2311.27 27.48 2011-12-22 17:00:13.000 356 33378.31 357.46 2311.31 27.48 2011-12-22 17:00:14.000 356 33378.25 357.45 2311.34 27.48 2011-12-22 17:00:15.000 356 33378.19 357.44 2311.32 27.48 2011-12-22 17:00:16.000 356 33378.19 357.47 2311.35 27.47 2011-12-22 17:00:17.000 356 33378.24 357.42 2311.33 27.47 2011-12-22 17:00:18.000 356 33378.13 357.46 2311.29 27.48 2011-12-22 17:00:19.000 356 33378.13 357.44 2311.39 27.47 2011-12-22 17:00:20.000 356 33378.16 357.45 2311.31 27.48 2011-12-22 17:00:21.000 356 33378.09 357.43 2311.33 27.48 2011-12-22 17:00:22.000 356 33378.13 357.50 2311.35 27.48 2011-12-22 17:00:23.000 356 33378.29 357.48 2311.31 27.48 2011-12-22 17:00:24.000 356 33378.26 357.45 2311.26 27.48 2011-12-22 17:00:25.000 356 33378.16 357.48 2311.31 27.47 2011-12-22 17:00:26.000 356 33378.24 357.43 2311.28 27.48 2011-12-22 17:00:27.000 356 33378.19 357.44 2311.32 27.47 2011-12-22 17:00:28.000 356 33378.14 357.44 2311.37 27.48 2011-12-22 17:00:29.000 356 33378.18 357.38 2311.33 27.48 2011-12-22 17:00:30.000 356 33378.20 357.47 2311.32 27.47 2011-12-22 17:00:31.000 356 33378.25 357.44 2311.31 27.48 2011-12-22 17:00:32.000 356 33378.21 357.46 2311.31 27.48 2011-12-22 17:00:33.000 356 33378.14 357.47 2311.31 27.48 2011-12-22 17:00:34.000 356 33378.23 357.44 2311.24 27.48 2011-12-22 17:00:35.000 356 33378.19 357.49 2311.32 27.48 2011-12-22 17:00:36.000 356 33378.14 357.45 2311.38 27.48 2011-12-22 17:00:37.000 356 33378.17 357.44 2311.25 27.48 2011-12-22 17:00:38.000 356 33378.22 357.47 2311.29 27.48 2011-12-22 17:00:39.000 356 33378.20 357.47 2311.29 27.48 2011-12-22 17:00:40.000 356 33378.19 357.47 2311.31 27.48 2011-12-22 17:00:41.000 356 33378.24 357.47 2311.33 27.48 2011-12-22 17:00:42.000 356 33378.24 357.46 2311.28 27.48 2011-12-22 17:00:43.000 356 33378.19 357.48 2311.40 27.48 2011-12-22 17:00:44.000 356 33378.18 357.48 2311.26 27.48 2011-12-22 17:00:45.000 356 33378.24 357.47 2311.23 27.48 2011-12-22 17:00:46.000 356 33378.19 357.48 2311.35 27.48 2011-12-22 17:00:47.000 356 33378.21 357.46 2311.35 27.48 2011-12-22 17:00:48.000 356 33378.19 357.47 2311.36 27.48 2011-12-22 17:00:48.000 356 33378.20 357.50 2311.44 27.48 2011-12-22 17:00:50.000 356 33378.21 357.51 2311.31 27.48 2011-12-22 17:00:51.000 356 33378.22 357.48 2311.29 27.48 2011-12-22 17:00:52.000 356 33378.18 357.46 2311.35 27.48 2011-12-22 17:00:53.000 356 33378.23 357.45 2311.39 27.48 2011-12-22 17:00:54.000 356 33378.06 357.52 2311.30 27.48 2011-12-22 17:00:55.000 356 33378.10 357.48 2311.43 27.48 2011-12-22 17:00:56.000 356 33378.14 357.48 2311.32 27.48 2011-12-22 17:00:57.000 356 33378.13 357.50 2311.33 27.48 2011-12-22 17:00:58.000 356 33378.24 357.48 2311.37 27.48 2011-12-22 17:00:59.000 356 33378.10 357.49 2311.36 27.48 2011-12-22 17:01:00.000 356 33378.08 357.48 2311.31 27.48 2011-12-22 17:01:01.000 356 33378.22 357.49 2311.32 27.48 2011-12-22 17:01:01.000 356 33378.21 357.49 2311.36 27.48 2011-12-22 17:01:03.000 356 33378.09 357.48 2311.32 27.48 2011-12-22 17:01:04.000 356 33378.17 357.48 2311.38 27.48 2011-12-22 17:01:05.000 356 33378.26 357.47 2311.35 27.48 2011-12-22 17:01:06.000 356 33378.29 357.47 2311.38 27.48 2011-12-22 17:01:07.000 356 33378.22 357.46 2311.39 27.48 2011-12-22 17:01:08.000 356 33378.12 357.49 2311.32 27.48 2011-12-22 17:01:09.000 356 33378.12 357.48 2311.36 27.48 2011-12-22 17:01:10.000 356 33378.07 357.46 2311.38 27.48 2011-12-22 17:01:11.000 356 33378.11 357.53 2311.39 27.48 2011-12-22 17:01:12.000 356 33378.15 357.50 2311.34 27.48 2011-12-22 17:01:13.000 356 33378.25 357.46 2311.35 27.48 2011-12-22 17:01:14.000 356 33378.15 357.52 2311.37 27.48 2011-12-22 17:01:15.000 356 33378.18 357.50 2311.43 27.48 2011-12-22 17:01:16.000 356 33378.23 357.48 2311.42 27.48 2011-12-22 17:01:17.000 356 33378.20 357.50 2311.41 27.48 2011-12-22 17:01:18.000 356 33378.09 357.52 2311.40 27.48 2011-12-22 17:01:19.000 356 33378.18 357.51 2311.38 27.48 2011-12-22 17:01:20.000 356 33378.14 357.50 2311.32 27.48 2011-12-22 17:01:21.000 356 33378.06 357.48 2311.41 27.48 2011-12-22 17:01:22.000 356 33378.13 357.50 2311.33 27.48 2011-12-22 17:01:23.000 356 33378.13 357.51 2311.42 27.48 2011-12-22 17:01:24.000 356 33378.12 357.50 2311.38 27.48 2011-12-22 17:01:25.000 356 33378.06 357.46 2311.36 27.48 2011-12-22 17:01:26.000 356 33378.07 357.51 2311.38 27.48 2011-12-22 17:01:27.000 356 33378.04 357.50 2311.44 27.48 2011-12-22 17:01:28.000 356 33378.14 357.50 2311.45 27.48 2011-12-22 17:01:29.000 356 33378.09 357.50 2311.39 27.48 2011-12-22 17:01:30.000 356 33378.13 357.49 2311.44 27.48 2011-12-22 17:01:31.000 356 33378.11 357.53 2311.42 27.48 2011-12-22 17:01:32.000 356 33378.14 357.48 2311.44 27.48 2011-12-22 17:01:33.000 356 33378.06 357.46 2311.43 27.48 2011-12-22 17:01:34.000 356 33378.09 357.48 2311.44 27.48 2011-12-22 17:01:35.000 356 33378.09 357.53 2311.43 27.48 2011-12-22 17:01:36.000 356 33378.11 357.52 2311.48 27.48 2011-12-22 17:01:37.000 356 33378.11 357.51 2311.51 27.48 2011-12-22 17:01:38.000 356 33377.99 357.52 2311.44 27.48 2011-12-22 17:01:39.000 356 33378.06 357.52 2311.41 27.48 2011-12-22 17:01:40.000 356 33378.01 357.51 2311.40 27.48 2011-12-22 17:01:41.000 356 33378.05 357.46 2311.48 27.48 2011-12-22 17:01:42.000 356 33378.17 357.52 2311.45 27.48 2011-12-22 17:01:42.000 356 33378.04 357.49 2311.39 27.48 2011-12-22 17:01:44.000 356 33378.14 357.47 2311.42 27.48 2011-12-22 17:01:45.000 356 33378.14 357.45 2311.43 27.48 2011-12-22 17:01:46.000 356 33378.11 357.46 2311.53 27.48 2011-12-22 17:01:47.000 356 33378.00 357.47 2311.57 27.48 2011-12-22 17:01:48.000 356 33378.08 357.48 2311.51 27.48 2011-12-22 17:01:49.000 356 33378.04 357.50 2311.49 27.48 2011-12-22 17:01:50.000 356 33378.02 357.52 2311.49 27.48 2011-12-22 17:01:51.000 356 33378.03 357.50 2311.45 27.48 2011-12-22 17:01:52.000 356 33378.09 357.51 2311.44 27.48 2011-12-22 17:01:53.000 356 33378.06 357.45 2311.46 27.48 2011-12-22 17:01:54.000 356 33378.09 357.50 2311.41 27.48 2011-12-22 17:01:55.000 356 33378.10 357.51 2311.45 27.48 2011-12-22 17:01:55.000 356 33378.07 357.50 2311.55 27.48 2011-12-22 17:01:57.000 356 33378.10 357.52 2311.53 27.48 2011-12-22 17:01:58.000 356 33378.08 357.52 2311.51 27.48 2011-12-22 17:01:59.000 356 33378.10 357.49 2311.49 27.48 2011-12-22 17:02:00.000 356 33378.09 357.52 2311.48 27.48 2011-12-22 17:02:01.000 356 33378.08 357.53 2311.54 27.48 2011-12-22 17:02:02.000 356 33378.12 357.51 2311.41 27.48 2011-12-22 17:02:03.000 356 33378.05 357.52 2311.46 27.48 2011-12-22 17:02:04.000 356 33378.13 357.49 2311.49 27.48 2011-12-22 17:02:05.000 356 33378.09 357.51 2311.51 27.48 2011-12-22 17:02:06.000 356 33378.04 357.48 2311.49 27.48 2011-12-22 17:02:07.000 356 33378.06 357.50 2311.49 27.48 2011-12-22 17:02:08.000 356 33378.06 357.51 2311.55 27.48 2011-12-22 17:02:09.000 356 33378.03 357.51 2311.50 27.48 2011-12-22 17:02:10.000 356 33378.06 357.54 2311.47 27.48 2011-12-22 17:02:11.000 356 33378.11 357.49 2311.46 27.48 2011-12-22 17:02:12.000 356 33378.11 357.52 2311.49 27.48 2011-12-22 17:02:13.000 356 33378.05 357.55 2311.46 27.48 2011-12-22 17:02:14.000 356 33378.12 357.48 2311.53 27.48 2011-12-22 17:02:15.000 356 33378.10 357.50 2311.53 27.48 2011-12-22 17:02:16.000 356 33378.08 357.49 2311.53 27.48 2011-12-22 17:02:17.000 356 33378.07 357.50 2311.53 27.48 2011-12-22 17:02:18.000 356 33378.18 357.54 2311.44 27.48 2011-12-22 17:02:19.000 356 33378.13 357.54 2311.47 27.48 2011-12-22 17:02:20.000 356 33378.11 357.51 2311.49 27.48 2011-12-22 17:02:21.000 356 33378.10 357.47 2311.53 27.48 2011-12-22 17:02:22.000 356 33378.14 357.49 2311.47 27.48 2011-12-22 17:02:23.000 356 33378.14 357.50 2311.51 27.48 2011-12-22 17:02:24.000 356 33378.10 357.50 2311.48 27.48 2011-12-22 17:02:25.000 356 33378.09 357.48 2311.47 27.48 2011-12-22 17:02:26.000 356 33378.07 357.48 2311.49 27.48 2011-12-22 17:02:27.000 356 33378.06 357.47 2311.45 27.48 2011-12-22 17:02:28.000 356 33378.03 357.49 2311.49 27.48 2011-12-22 17:02:29.000 356 33378.06 357.52 2311.45 27.48 2011-12-22 17:02:30.000 356 33378.13 357.52 2311.49 27.48 2011-12-22 17:02:31.000 356 33378.00 357.49 2311.53 27.48 2011-12-22 17:02:32.000 356 33378.18 357.54 2311.51 27.48 2011-12-22 17:02:33.000 356 33378.12 357.52 2311.52 27.48 2011-12-22 17:02:34.000 356 33378.10 357.50 2311.57 27.48 2011-12-22 17:02:35.000 356 33378.12 357.52 2311.60 27.48 2011-12-22 17:02:36.000 356 33378.07 357.51 2311.56 27.48 2011-12-22 17:02:36.000 356 33378.01 357.47 2311.57 27.48 2011-12-22 17:02:38.000 356 33378.06 357.54 2311.53 27.48 2011-12-22 17:02:39.000 356 33378.09 357.51 2311.49 27.48 2011-12-22 17:02:40.000 356 33378.04 357.49 2311.57 27.48 2011-12-22 17:02:41.000 356 33378.10 357.53 2311.57 27.48 2011-12-22 17:02:42.000 356 33378.08 357.54 2311.48 27.48 2011-12-22 17:02:43.000 356 33378.01 357.48 2311.49 27.48 2011-12-22 17:02:44.000 356 33378.13 357.53 2311.56 27.48 2011-12-22 17:02:45.000 356 33378.10 357.54 2311.51 27.48 2011-12-22 17:02:46.000 356 33378.07 357.47 2311.51 27.48 2011-12-22 17:02:47.000 356 33378.07 357.52 2311.42 27.48 2011-12-22 17:02:48.000 356 33377.97 357.52 2311.56 27.48 2011-12-22 17:02:49.000 356 33378.07 357.54 2311.60 27.48 2011-12-22 17:02:49.000 356 33378.07 357.49 2311.63 27.48 2011-12-22 17:02:51.000 356 33377.97 357.49 2311.56 27.48 2011-12-22 17:02:52.000 356 33378.09 357.53 2311.63 27.48 2011-12-22 17:02:53.000 356 33378.06 357.51 2311.53 27.48 2011-12-22 17:02:54.000 356 33378.09 357.51 2311.59 27.48 2011-12-22 17:02:55.000 356 33378.13 357.52 2311.55 27.48 2011-12-22 17:02:56.000 356 33378.14 357.52 2311.57 27.48 2011-12-22 17:02:57.000 356 33377.99 357.48 2311.60 27.48 2011-12-22 17:02:58.000 356 33378.07 357.52 2311.57 27.48 2011-12-22 17:02:59.000 356 33378.07 357.49 2311.55 27.48 2011-12-22 17:03:00.000 356 33378.04 357.53 2311.54 27.48 2011-12-22 17:03:01.000 356 33377.98 357.47 2311.57 27.48 2011-12-22 17:03:02.000 356 33378.13 357.50 2311.59 27.48 2011-12-22 17:03:03.000 356 33378.01 357.51 2311.56 27.48 2011-12-22 17:03:04.000 356 33378.06 357.52 2311.57 27.48 2011-12-22 17:03:05.000 356 33378.09 357.47 2311.52 27.48 2011-12-22 17:03:06.000 356 33378.01 357.52 2311.53 27.48 2011-12-22 17:03:07.000 356 33378.08 357.53 2311.53 27.48 2011-12-22 17:03:08.000 356 33378.01 357.50 2311.62 27.48 2011-12-22 17:03:09.000 356 33378.07 357.50 2311.63 27.48 2011-12-22 17:03:10.000 356 33378.00 357.56 2311.59 27.48 2011-12-22 17:03:11.000 356 33378.01 357.54 2311.60 27.48 2011-12-22 17:03:12.000 356 33378.02 357.55 2311.53 27.48 2011-12-22 17:03:13.000 356 33378.09 357.49 2311.67 27.48 2011-12-22 17:03:14.000 356 33377.97 357.57 2311.59 27.48 2011-12-22 17:03:15.000 356 33377.93 357.56 2311.61 27.48 2011-12-22 17:03:16.000 356 33378.08 357.54 2311.57 27.48 2011-12-22 17:03:17.000 356 33378.03 357.54 2311.62 27.48 2011-12-22 17:03:18.000 356 33378.03 357.55 2311.59 27.48 2011-12-22 17:03:19.000 356 33378.16 357.53 2311.60 27.48 2011-12-22 17:03:20.000 356 33378.10 357.52 2311.60 27.48 2011-12-22 17:03:21.000 356 33378.01 357.55 2311.55 27.48 2011-12-22 17:03:22.000 356 33378.09 357.60 2311.61 27.48 2011-12-22 17:03:23.000 356 33378.03 357.51 2311.63 27.48 2011-12-22 17:03:24.000 356 33378.11 357.56 2311.68 27.48 2011-12-22 17:03:25.000 356 33378.01 357.56 2311.57 27.48 2011-12-22 17:03:26.000 356 33377.99 357.55 2311.59 27.48 2011-12-22 17:03:27.000 356 33378.10 357.54 2311.61 27.48 2011-12-22 17:03:28.000 356 33378.09 357.57 2311.69 27.48 2011-12-22 17:03:29.000 356 33378.01 357.57 2311.65 27.48 2011-12-22 17:03:30.000 356 33378.06 357.55 2311.65 27.48 2011-12-22 17:03:30.000 356 33378.04 357.54 2311.66 27.48 2011-12-22 17:03:32.000 356 33378.06 357.54 2311.64 27.48 2011-12-22 17:03:33.000 356 33378.04 357.52 2311.66 27.48 2011-12-22 17:03:34.000 356 33378.11 357.56 2311.71 27.48 2011-12-22 17:03:35.000 356 33378.13 357.51 2311.68 27.48 2011-12-22 17:03:36.000 356 33378.03 357.53 2311.65 27.48 2011-12-22 17:03:37.000 356 33378.11 357.52 2311.68 27.48 2011-12-22 17:03:38.000 356 33378.09 357.53 2311.76 27.48 2011-12-22 17:03:39.000 356 33377.98 357.47 2311.72 27.48 2011-12-22 17:03:40.000 356 33377.99 357.52 2311.76 27.48 2011-12-22 17:03:41.000 356 33378.03 357.57 2311.63 27.48 2011-12-22 17:03:42.000 356 33378.03 357.53 2311.68 27.48 2011-12-22 17:03:43.000 356 33378.08 357.55 2311.65 27.48 2011-12-22 17:03:43.000 356 33378.02 357.51 2311.70 27.48 2011-12-22 17:03:45.000 356 33377.98 357.54 2311.65 27.48 2011-12-22 17:03:46.000 356 33378.10 357.51 2311.72 27.48 2011-12-22 17:03:47.000 356 33378.10 357.54 2311.72 27.48 2011-12-22 17:03:48.000 356 33378.09 357.52 2311.68 27.48 2011-12-22 17:03:49.000 356 33378.04 357.52 2311.71 27.48 2011-12-22 17:03:50.000 356 33378.03 357.56 2311.76 27.48 2011-12-22 17:03:51.000 356 33378.00 357.55 2311.73 27.48 2011-12-22 17:03:52.000 356 33378.01 357.52 2311.67 27.48 2011-12-22 17:03:53.000 356 33378.10 357.54 2311.73 27.48 2011-12-22 17:03:54.000 356 33378.08 357.55 2311.64 27.48 2011-12-22 17:03:55.000 356 33378.03 357.52 2311.75 27.48 2011-12-22 17:03:56.000 356 33378.02 357.55 2311.74 27.48 2011-12-22 17:03:57.000 356 33378.07 357.55 2311.70 27.48 2011-12-22 17:03:58.000 356 33378.08 357.52 2311.72 27.48 2011-12-22 17:03:59.000 356 33378.03 357.59 2311.72 27.48 2011-12-22 17:04:00.000 356 33378.13 357.58 2311.69 27.48 2011-12-22 17:04:01.000 356 33378.03 357.54 2311.75 27.48 2011-12-22 17:04:02.000 356 33378.04 357.54 2311.78 27.48 2011-12-22 17:04:03.000 356 33378.01 357.52 2311.73 27.48 2011-12-22 17:04:04.000 356 33378.06 357.58 2311.75 27.48 2011-12-22 17:04:05.000 356 33378.02 357.52 2311.77 27.48 2011-12-22 17:04:06.000 356 33378.03 357.58 2311.72 27.48 2011-12-22 17:04:07.000 356 33378.00 357.58 2311.72 27.48 2011-12-22 17:04:08.000 356 33377.99 357.56 2311.81 27.48 2011-12-22 17:04:09.000 356 33377.96 357.55 2311.84 27.48 2011-12-22 17:04:10.000 356 33378.04 357.59 2311.72 27.48 2011-12-22 17:04:11.000 356 33378.07 357.60 2311.75 27.48 2011-12-22 17:04:12.000 356 33377.98 357.61 2311.70 27.48 2011-12-22 17:04:13.000 356 33378.05 357.57 2311.74 27.48 2011-12-22 17:04:14.000 356 33378.01 357.59 2311.84 27.48 2011-12-22 17:04:15.000 356 33377.97 357.60 2311.75 27.48 2011-12-22 17:04:16.000 356 33378.01 357.54 2311.81 27.48 2011-12-22 17:04:17.000 356 33377.98 357.56 2311.80 27.48 2011-12-22 17:04:18.000 356 33378.07 357.55 2311.79 27.48 2011-12-22 17:04:19.000 356 33378.02 357.55 2311.77 27.48 2011-12-22 17:04:20.000 356 33378.02 357.56 2311.76 27.48 2011-12-22 17:04:21.000 356 33377.93 357.59 2311.75 27.48 2011-12-22 17:04:22.000 356 33377.99 357.56 2311.72 27.48 2011-12-22 17:04:23.000 356 33377.98 357.57 2311.74 27.48 2011-12-22 17:04:24.000 356 33377.97 357.56 2311.69 27.48 2011-12-22 17:04:24.000 356 33377.99 357.60 2311.82 27.48 2011-12-22 17:04:26.000 356 33377.97 357.60 2311.83 27.48 2011-12-22 17:04:27.000 356 33377.97 357.59 2311.80 27.48 2011-12-22 17:04:28.000 356 33377.89 357.56 2311.84 27.48 2011-12-22 17:04:29.000 356 33378.00 357.53 2311.89 27.48 2011-12-22 17:04:30.000 356 33377.87 357.57 2311.80 27.48 2011-12-22 17:04:31.000 356 33377.95 357.58 2311.82 27.48 2011-12-22 17:04:32.000 356 33377.94 357.64 2311.76 27.48 2011-12-22 17:04:33.000 356 33377.93 357.64 2311.73 27.48 2011-12-22 17:04:34.000 356 33377.88 357.59 2311.84 27.48 2011-12-22 17:04:35.000 356 33377.94 357.60 2311.84 27.48 2011-12-22 17:04:36.000 356 33377.81 357.62 2311.91 27.48 2011-12-22 17:04:37.000 356 33377.94 357.57 2311.92 27.48 2011-12-22 17:04:37.000 356 33377.84 357.57 2311.87 27.48 2011-12-22 17:04:39.000 356 33377.90 357.56 2311.91 27.48 2011-12-22 17:04:40.000 356 33377.90 357.60 2311.85 27.48 2011-12-22 17:04:41.000 356 33377.91 357.60 2311.88 27.48 2011-12-22 17:04:42.000 356 33377.96 357.61 2311.82 27.48 2011-12-22 17:04:43.000 356 33377.88 357.61 2311.86 27.48 2011-12-22 17:04:44.000 356 33377.91 357.62 2311.82 27.48 2011-12-22 17:04:45.000 356 33377.79 357.61 2311.87 27.48 2011-12-22 17:04:46.000 356 33377.86 357.57 2311.93 27.48 2011-12-22 17:04:47.000 356 33377.84 357.59 2311.82 27.48 2011-12-22 17:04:48.000 356 33377.86 357.59 2311.88 27.48 2011-12-22 17:04:49.000 356 33377.92 357.58 2311.83 27.48 2011-12-22 17:04:50.000 356 33377.87 357.62 2311.85 27.48 2011-12-22 17:04:51.000 356 33377.88 357.61 2311.93 27.48 2011-12-22 17:04:52.000 356 33377.91 357.63 2312.00 27.48 2011-12-22 17:04:53.000 356 33377.82 357.64 2311.81 27.48 2011-12-22 17:04:54.000 356 33377.78 357.58 2311.96 27.48 2011-12-22 17:04:55.000 356 33377.76 357.61 2311.91 27.48 2011-12-22 17:04:56.000 356 33377.89 357.64 2311.95 27.48 2011-12-22 17:04:57.000 356 33377.81 357.59 2311.87 27.48 2011-12-22 17:04:58.000 356 33377.83 357.56 2311.94 27.48 2011-12-22 17:04:59.000 356 33377.85 357.62 2311.95 27.48 2011-12-22 17:05:00.000 356 33377.82 357.60 2311.91 27.48 2011-12-22 17:05:01.000 356 33377.72 357.62 2311.91 27.48 2011-12-22 17:05:02.000 356 33377.85 357.64 2312.00 27.48 2011-12-22 17:05:03.000 356 33377.75 357.61 2311.98 27.48 2011-12-22 17:05:04.000 356 33377.71 357.61 2311.99 27.48 2011-12-22 17:05:05.000 356 33377.88 357.61 2312.01 27.48 2011-12-22 17:05:06.000 356 33377.75 357.59 2311.90 27.48 2011-12-22 17:05:07.000 356 33377.78 357.60 2311.91 27.48 2011-12-22 17:05:08.000 356 33377.62 357.59 2311.94 27.48 2011-12-22 17:05:09.000 356 33377.73 357.58 2311.94 27.48 2011-12-22 17:05:10.000 356 33377.69 357.59 2311.94 27.48 2011-12-22 17:05:11.000 356 33377.70 357.64 2311.99 27.48 2011-12-22 17:05:12.000 356 33377.66 357.59 2312.05 27.48 2011-12-22 17:05:13.000 356 33377.74 357.58 2311.93 27.48 2011-12-22 17:05:14.000 356 33377.75 357.61 2311.94 27.48 2011-12-22 17:05:15.000 356 33377.59 357.59 2311.89 27.48 2011-12-22 17:05:16.000 356 33377.63 357.61 2311.97 27.48 2011-12-22 17:05:17.000 356 33377.61 357.65 2312.03 27.48 2011-12-22 17:05:18.000 356 33377.66 357.65 2311.97 27.48 2011-12-22 17:05:18.000 356 33377.59 357.62 2312.00 27.48 2011-12-22 17:05:20.000 356 33377.68 357.66 2312.00 27.48 2011-12-22 17:05:21.000 356 33377.53 357.62 2311.97 27.48 2011-12-22 17:05:22.000 356 33377.58 357.62 2312.06 27.48 2011-12-22 17:05:23.000 356 33377.64 357.67 2311.98 27.48 2011-12-22 17:05:24.000 356 33377.68 357.67 2312.01 27.48 2011-12-22 17:05:25.000 356 33377.64 357.64 2311.96 27.48 2011-12-22 17:05:26.000 356 33377.56 357.67 2312.05 27.48 2011-12-22 17:05:27.000 356 33377.51 357.63 2311.99 27.48 2011-12-22 17:05:28.000 356 33377.60 357.65 2312.06 27.48 2011-12-22 17:05:29.000 356 33377.60 357.66 2312.09 27.48 2011-12-22 17:05:30.000 356 33377.54 357.64 2312.02 27.48 2011-12-22 17:05:31.000 356 33377.51 357.69 2312.10 27.48 2011-12-22 17:05:31.000 356 33377.57 357.65 2312.11 27.48 2011-12-22 17:05:33.000 356 33377.47 357.66 2312.09 27.48 2011-12-22 17:05:34.000 356 33377.47 357.67 2312.11 27.48 2011-12-22 17:05:35.000 356 33377.53 357.64 2312.11 27.48 2011-12-22 17:05:36.000 356 33377.51 357.69 2312.09 27.48 2011-12-22 17:05:37.000 356 33377.57 357.63 2312.09 27.48 2011-12-22 17:05:38.000 356 33377.40 357.67 2312.07 27.48 2011-12-22 17:05:39.000 356 33377.47 357.65 2312.06 27.48 2011-12-22 17:05:40.000 356 33377.46 357.63 2312.11 27.48 2011-12-22 17:05:41.000 356 33377.39 357.67 2312.11 27.48 2011-12-22 17:05:42.000 356 33377.48 357.67 2312.05 27.48 2011-12-22 17:05:43.000 356 33377.41 357.66 2312.08 27.48 2011-12-22 17:05:44.000 356 33377.45 357.67 2312.12 27.48 2011-12-22 17:05:45.000 356 33377.38 357.67 2312.09 27.48 2011-12-22 17:05:46.000 356 33377.34 357.66 2312.07 27.48 2011-12-22 17:05:47.000 356 33377.37 357.70 2312.19 27.48 2011-12-22 17:05:48.000 356 33377.39 357.66 2312.11 27.48 2011-12-22 17:05:49.000 356 33377.42 357.70 2312.09 27.48 2011-12-22 17:05:50.000 356 33377.33 357.73 2312.28 27.48 2011-12-22 17:05:51.000 356 33377.35 357.69 2312.19 27.48 2011-12-22 17:05:52.000 356 33377.37 357.67 2312.15 27.48 2011-12-22 17:05:53.000 356 33377.31 357.69 2312.18 27.48 2011-12-22 17:05:54.000 356 33377.39 357.70 2312.21 27.48 2011-12-22 17:05:55.000 356 33377.26 357.71 2312.15 27.48 2011-12-22 17:05:56.000 356 33377.35 357.72 2312.12 27.48 2011-12-22 17:05:57.000 356 33377.32 357.75 2312.16 27.48 2011-12-22 17:05:58.000 356 33377.42 357.71 2312.21 27.48 2011-12-22 17:05:59.000 356 33377.39 357.74 2312.13 27.48 2011-12-22 17:06:00.000 356 33377.32 357.69 2312.11 27.48 2011-12-22 17:06:01.000 356 33377.39 357.73 2312.11 27.48 2011-12-22 17:06:02.000 356 33377.37 357.73 2312.12 27.48 2011-12-22 17:06:03.000 356 33377.33 357.69 2312.12 27.48 2011-12-22 17:06:04.000 356 33377.30 357.69 2312.10 27.48 2011-12-22 17:06:05.000 356 33377.29 357.67 2312.16 27.48 2011-12-22 17:06:06.000 356 33377.38 357.66 2312.15 27.48 2011-12-22 17:06:07.000 356 33377.28 357.69 2312.25 27.48 2011-12-22 17:06:08.000 356 33377.35 357.74 2312.20 27.48 2011-12-22 17:06:09.000 356 33377.31 357.69 2312.23 27.48 2011-12-22 17:06:10.000 356 33377.32 357.69 2312.19 27.48 2011-12-22 17:06:11.000 356 33377.32 357.70 2312.15 27.48 2011-12-22 17:06:12.000 356 33377.35 357.71 2312.18 27.48 2011-12-22 17:06:12.000 356 33377.43 357.75 2312.15 27.48 2011-12-22 17:06:14.000 356 33377.35 357.67 2312.20 27.48 2011-12-22 17:06:15.000 356 33377.38 357.70 2312.22 27.48 2011-12-22 17:06:16.000 356 33377.41 357.65 2312.28 27.48 2011-12-22 17:06:17.000 356 33377.41 357.73 2312.11 27.48 2011-12-22 17:06:18.000 356 33377.33 357.70 2312.23 27.48 2011-12-22 17:06:19.000 356 33377.48 357.65 2312.19 27.48 2011-12-22 17:06:20.000 356 33377.37 357.66 2312.14 27.48 2011-12-22 17:06:21.000 356 33377.39 357.65 2312.15 27.48 2011-12-22 17:06:22.000 356 33377.44 357.67 2312.19 27.48 2011-12-22 17:06:23.000 356 33377.47 357.64 2312.25 27.48 2011-12-22 17:06:24.000 356 33377.47 357.65 2312.20 27.48 2011-12-22 17:06:25.000 356 33377.42 357.64 2312.21 27.48 2011-12-22 17:06:25.000 356 33377.47 357.66 2312.22 27.48 2011-12-22 17:06:27.000 356 33377.50 357.67 2312.16 27.48 2011-12-22 17:06:28.000 356 33377.53 357.67 2312.23 27.48 2011-12-22 17:06:29.000 356 33377.44 357.62 2312.24 27.48 2011-12-22 17:06:30.000 356 33377.44 357.62 2312.19 27.48 2011-12-22 17:06:31.000 356 33377.47 357.64 2312.20 27.48 2011-12-22 17:06:32.000 356 33377.54 357.59 2312.24 27.48 2011-12-22 17:06:33.000 356 33377.44 357.62 2312.22 27.48 2011-12-22 17:06:34.000 356 33377.44 357.61 2312.26 27.48 2011-12-22 17:06:35.000 356 33377.50 357.63 2312.22 27.48 2011-12-22 17:06:36.000 356 33377.47 357.66 2312.18 27.48 2011-12-22 17:06:37.000 356 33377.48 357.60 2312.16 27.48 2011-12-22 17:06:38.000 356 33377.54 357.64 2312.26 27.48 2011-12-22 17:06:39.000 356 33377.50 357.68 2312.19 27.48 2011-12-22 17:06:40.000 356 33377.47 357.66 2312.21 27.48 2011-12-22 17:06:41.000 356 33377.51 357.66 2312.18 27.48 2011-12-22 17:06:42.000 356 33377.39 357.68 2312.22 27.48 2011-12-22 17:06:43.000 356 33377.54 357.64 2312.14 27.48 2011-12-22 17:06:44.000 356 33377.54 357.66 2312.28 27.48 2011-12-22 17:06:45.000 356 33377.45 357.63 2312.25 27.48 2011-12-22 17:06:46.000 356 33377.53 357.58 2312.26 27.48 2011-12-22 17:06:47.000 356 33377.46 357.65 2312.28 27.48 2011-12-22 17:06:48.000 356 33377.45 357.64 2312.26 27.48 2011-12-22 17:06:49.000 356 33377.48 357.61 2312.28 27.48 2011-12-22 17:06:50.000 356 33377.44 357.59 2312.16 27.48 2011-12-22 17:06:51.000 356 33377.36 357.62 2312.16 27.48 2011-12-22 17:06:52.000 356 33377.41 357.64 2312.18 27.48 2011-12-22 17:06:53.000 356 33377.39 357.58 2312.28 27.48 2011-12-22 17:06:54.000 356 33377.50 357.64 2312.22 27.48 2011-12-22 17:06:55.000 356 33377.53 357.63 2312.19 27.48 2011-12-22 17:06:56.000 356 33377.39 357.67 2312.23 27.48 2011-12-22 17:06:57.000 356 33377.33 357.62 2312.22 27.48 2011-12-22 17:06:58.000 356 33377.44 357.61 2312.12 27.48 2011-12-22 17:06:59.000 356 33377.45 357.64 2312.18 27.48 2011-12-22 17:07:00.000 356 33377.38 357.69 2312.31 27.48 2011-12-22 17:07:01.000 356 33377.61 357.69 2312.23 27.48 2011-12-22 17:07:02.000 356 33377.40 357.65 2312.19 27.48 2011-12-22 17:07:03.000 356 33377.31 357.63 2312.18 27.48 2011-12-22 17:07:04.000 356 33377.42 357.62 2312.18 27.48 2011-12-22 17:07:05.000 356 33377.42 357.63 2312.21 27.48 2011-12-22 17:07:06.000 356 33377.38 357.65 2312.18 27.48 2011-12-22 17:07:06.000 356 33377.45 357.65 2312.32 27.48 2011-12-22 17:07:08.000 356 33377.42 357.64 2312.20 27.48 2011-12-22 17:07:09.000 356 33377.46 357.62 2312.27 27.48 2011-12-22 17:07:10.000 356 33377.46 357.67 2312.32 27.48 2011-12-22 17:07:11.000 356 33377.38 357.68 2312.31 27.48 2011-12-22 17:07:12.000 356 33377.35 357.67 2312.29 27.48 2011-12-22 17:07:13.000 356 33377.41 357.69 2312.31 27.48 2011-12-22 17:07:14.000 356 33377.43 357.68 2312.27 27.48 2011-12-22 17:07:15.000 356 33377.35 357.64 2312.28 27.48 2011-12-22 17:07:16.000 356 33377.40 357.64 2312.28 27.48 2011-12-22 17:07:17.000 356 33377.41 357.66 2312.24 27.48 2011-12-22 17:07:18.000 356 33377.34 357.65 2312.30 27.48 2011-12-22 17:07:19.000 356 33377.35 357.64 2312.27 27.48 2011-12-22 17:07:19.000 356 33377.37 357.61 2312.31 27.48 2011-12-22 17:07:21.000 356 33377.35 357.63 2312.34 27.48 2011-12-22 17:07:22.000 356 33377.35 357.64 2312.30 27.48 2011-12-22 17:07:23.000 356 33377.38 357.69 2312.36 27.48 2011-12-22 17:07:24.000 356 33377.34 357.64 2312.23 27.48 2011-12-22 17:07:25.000 356 33377.36 357.63 2312.30 27.48 2011-12-22 17:07:26.000 356 33377.39 357.66 2312.37 27.48 2011-12-22 17:07:27.000 356 33377.40 357.66 2312.34 27.48 2011-12-22 17:07:28.000 356 33377.41 357.67 2312.28 27.48 2011-12-22 17:07:29.000 356 33377.40 357.63 2312.35 27.48 2011-12-22 17:07:30.000 356 33377.25 357.68 2312.31 27.48 2011-12-22 17:07:31.000 356 33377.40 357.63 2312.37 27.48 2011-12-22 17:07:32.000 356 33377.36 357.66 2312.34 27.48 2011-12-22 17:07:33.000 356 33377.29 357.64 2312.32 27.48 2011-12-22 17:07:34.000 356 33377.26 357.69 2312.35 27.48 2011-12-22 17:07:35.000 356 33377.31 357.63 2312.32 27.48 2011-12-22 17:07:36.000 356 33377.23 357.69 2312.33 27.48 2011-12-22 17:07:37.000 356 33377.28 357.66 2312.37 27.48 2011-12-22 17:07:38.000 356 33377.24 357.63 2312.40 27.48 2011-12-22 17:07:39.000 356 33377.25 357.69 2312.32 27.48 2011-12-22 17:07:40.000 356 33377.23 357.69 2312.43 27.48 2011-12-22 17:07:41.000 356 33377.30 357.71 2312.47 27.48 2011-12-22 17:07:42.000 356 33377.25 357.67 2312.45 27.48 2011-12-22 17:07:43.000 356 33377.19 357.63 2312.40 27.48 2011-12-22 17:07:44.000 356 33377.26 357.68 2312.43 27.48 2011-12-22 17:07:45.000 356 33377.16 357.69 2312.43 27.48 2011-12-22 17:07:46.000 356 33377.16 357.68 2312.36 27.48 2011-12-22 17:07:47.000 356 33377.14 357.69 2312.39 27.48 2011-12-22 17:07:48.000 356 33377.04 357.67 2312.42 27.48 2011-12-22 17:07:49.000 356 33377.24 357.66 2312.38 27.48 2011-12-22 17:07:50.000 356 33377.19 357.68 2312.35 27.48 2011-12-22 17:07:51.000 356 33377.13 357.68 2312.37 27.48 2011-12-22 17:07:52.000 356 33377.13 357.67 2312.40 27.48 2011-12-22 17:07:53.000 356 33377.10 357.72 2312.39 27.48 2011-12-22 17:07:54.000 356 33377.10 357.68 2312.41 27.48 2011-12-22 17:07:55.000 356 33377.17 357.73 2312.48 27.48 2011-12-22 17:07:56.000 356 33377.17 357.74 2312.39 27.48 2011-12-22 17:07:57.000 356 33377.08 357.69 2312.40 27.48 2011-12-22 17:07:58.000 356 33377.20 357.67 2312.44 27.48 2011-12-22 17:07:59.000 356 33377.16 357.69 2312.49 27.48 2011-12-22 17:08:00.000 356 33377.16 357.71 2312.39 27.48 2011-12-22 17:08:00.000 356 33377.07 357.69 2312.43 27.48 2011-12-22 17:08:02.000 356 33377.20 357.74 2312.44 27.48 2011-12-22 17:08:03.000 356 33377.12 357.74 2312.43 27.48 2011-12-22 17:08:04.000 356 33377.17 357.71 2312.48 27.48 2011-12-22 17:08:05.000 356 33377.16 357.69 2312.48 27.48 2011-12-22 17:08:06.000 356 33377.11 357.71 2312.43 27.48 2011-12-22 17:08:07.000 356 33377.08 357.71 2312.48 27.48 2011-12-22 17:08:08.000 356 33377.08 357.68 2312.52 27.48 2011-12-22 17:08:09.000 356 33377.11 357.69 2312.43 27.48 2011-12-22 17:08:10.000 356 33377.12 357.69 2312.48 27.48 2011-12-22 17:08:11.000 356 33377.07 357.74 2312.45 27.48 2011-12-22 17:08:12.000 356 33377.03 357.70 2312.43 27.48 2011-12-22 17:08:13.000 356 33377.16 357.70 2312.41 27.48 2011-12-22 17:08:13.000 356 33377.11 357.77 2312.37 27.48 2011-12-22 17:08:15.000 356 33377.08 357.74 2312.44 27.48 2011-12-22 17:08:16.000 356 33377.11 357.71 2312.40 27.48 2011-12-22 17:08:17.000 356 33377.10 357.73 2312.43 27.48 2011-12-22 17:08:18.000 356 33377.07 357.69 2312.51 27.48 2011-12-22 17:08:19.000 356 33377.13 357.70 2312.52 27.48 2011-12-22 17:08:20.000 356 33377.12 357.72 2312.39 27.48 2011-12-22 17:08:21.000 356 33377.20 357.75 2312.47 27.48 2011-12-22 17:08:22.000 356 33377.20 357.73 2312.46 27.48 2011-12-22 17:08:23.000 356 33377.07 357.68 2312.47 27.48 2011-12-22 17:08:24.000 356 33377.10 357.72 2312.38 27.48 2011-12-22 17:08:25.000 356 33377.09 357.71 2312.41 27.48 2011-12-22 17:08:26.000 356 33377.11 357.72 2312.47 27.48 2011-12-22 17:08:27.000 356 33377.19 357.74 2312.44 27.48 2011-12-22 17:08:28.000 356 33377.06 357.75 2312.44 27.48 2011-12-22 17:08:29.000 356 33377.02 357.71 2312.49 27.48 2011-12-22 17:08:30.000 356 33377.07 357.73 2312.47 27.48 2011-12-22 17:08:31.000 356 33377.04 357.76 2312.49 27.48 2011-12-22 17:08:32.000 356 33377.06 357.76 2312.45 27.48 2011-12-22 17:08:33.000 356 33377.11 357.74 2312.53 27.48 2011-12-22 17:08:34.000 356 33377.08 357.77 2312.53 27.48 2011-12-22 17:08:35.000 356 33377.08 357.74 2312.55 27.48 2011-12-22 17:08:36.000 356 33377.06 357.77 2312.53 27.48 2011-12-22 17:08:37.000 356 33377.09 357.71 2312.51 27.48 2011-12-22 17:08:38.000 356 33377.08 357.72 2312.44 27.48 2011-12-22 17:08:39.000 356 33377.02 357.73 2312.51 27.48 2011-12-22 17:08:40.000 356 33377.01 357.74 2312.52 27.48 2011-12-22 17:08:41.000 356 33377.11 357.71 2312.43 27.48 2011-12-22 17:08:42.000 356 33377.01 357.71 2312.46 27.48 2011-12-22 17:08:43.000 356 33377.07 357.79 2312.53 27.48 2011-12-22 17:08:44.000 356 33377.00 357.81 2312.55 27.48 2011-12-22 17:08:45.000 356 33377.06 357.77 2312.59 27.48 2011-12-22 17:08:46.000 356 33377.04 357.73 2312.54 27.48 2011-12-22 17:08:47.000 356 33377.05 357.76 2312.57 27.48 2011-12-22 17:08:48.000 356 33377.00 357.73 2312.53 27.48 2011-12-22 17:08:49.000 356 33377.11 357.76 2312.55 27.48 2011-12-22 17:08:50.000 356 33377.00 357.77 2312.53 27.48 2011-12-22 17:08:51.000 356 33377.04 357.76 2312.61 27.48 2011-12-22 17:08:52.000 356 33377.01 357.73 2312.53 27.48 2011-12-22 17:08:53.000 356 33377.11 357.79 2312.65 27.48 2011-12-22 17:08:54.000 356 33377.10 357.73 2312.52 27.48 2011-12-22 17:08:54.000 356 33376.94 357.76 2312.53 27.48 2011-12-22 17:08:56.000 356 33377.14 357.73 2312.59 27.48 2011-12-22 17:08:57.000 356 33377.01 357.75 2312.61 27.48 2011-12-22 17:08:58.000 356 33377.12 357.72 2312.50 27.48 2011-12-22 17:08:59.000 356 33377.13 357.75 2312.61 27.48 2011-12-22 17:09:00.000 356 33377.01 357.73 2312.64 27.48 2011-12-22 17:09:01.000 356 33377.03 357.75 2312.56 27.48 2011-12-22 17:09:02.000 356 33377.10 357.74 2312.56 27.48 2011-12-22 17:09:03.000 356 33376.91 357.76 2312.53 27.48 2011-12-22 17:09:04.000 356 33377.00 357.77 2312.50 27.48 2011-12-22 17:09:05.000 356 33377.05 357.72 2312.66 27.48 2011-12-22 17:09:06.000 356 33377.00 357.73 2312.54 27.48 2011-12-22 17:09:07.000 356 33377.01 357.74 2312.63 27.48 2011-12-22 17:09:07.000 356 33377.15 357.79 2312.56 27.48 2011-12-22 17:09:09.000 356 33377.14 357.75 2312.68 27.48 2011-12-22 17:09:10.000 356 33377.03 357.76 2312.68 27.48 2011-12-22 17:09:11.000 356 33377.01 357.69 2312.64 27.48 2011-12-22 17:09:12.000 356 33377.10 357.78 2312.61 27.48 2011-12-22 17:09:13.000 356 33376.97 357.74 2312.56 27.48 2011-12-22 17:09:14.000 356 33377.01 357.78 2312.60 27.48 2011-12-22 17:09:15.000 356 33377.11 357.75 2312.62 27.48 2011-12-22 17:09:16.000 356 33376.98 357.76 2312.65 27.48 2011-12-22 17:09:17.000 356 33377.09 357.80 2312.61 27.48 2011-12-22 17:09:18.000 356 33377.10 357.79 2312.66 27.48 2011-12-22 17:09:19.000 356 33377.08 357.81 2312.61 27.48 2011-12-22 17:09:20.000 356 33377.00 357.78 2312.66 27.48 2011-12-22 17:09:21.000 356 33377.17 357.79 2312.55 27.48 2011-12-22 17:09:22.000 356 33377.00 357.80 2312.56 27.48 2011-12-22 17:09:23.000 356 33377.03 357.80 2312.64 27.48 2011-12-22 17:09:24.000 356 33376.99 357.80 2312.61 27.48 2011-12-22 17:09:25.000 356 33377.00 357.78 2312.59 27.48 2011-12-22 17:09:26.000 356 33376.98 357.80 2312.64 27.48 2011-12-22 17:09:27.000 356 33377.07 357.85 2312.64 27.48 2011-12-22 17:09:28.000 356 33376.96 357.85 2312.63 27.48 2011-12-22 17:09:29.000 356 33376.96 357.77 2312.65 27.48 2011-12-22 17:09:30.000 356 33377.03 357.79 2312.65 27.48 2011-12-22 17:09:31.000 356 33377.00 357.81 2312.64 27.48 2011-12-22 17:09:32.000 356 33377.02 357.82 2312.64 27.48 2011-12-22 17:09:33.000 356 33377.03 357.77 2312.61 27.48 2011-12-22 17:09:34.000 356 33376.92 357.75 2312.65 27.48 2011-12-22 17:09:35.000 356 33376.95 357.78 2312.70 27.48 2011-12-22 17:09:36.000 356 33377.03 357.83 2312.64 27.48 2011-12-22 17:09:37.000 356 33377.05 357.80 2312.65 27.48 2011-12-22 17:09:38.000 356 33376.95 357.79 2312.66 27.48 2011-12-22 17:09:39.000 356 33377.03 357.79 2312.71 27.48 2011-12-22 17:09:40.000 356 33376.91 357.79 2312.67 27.48 2011-12-22 17:09:41.000 356 33377.06 357.81 2312.57 27.48 2011-12-22 17:09:42.000 356 33377.00 357.82 2312.66 27.48 2011-12-22 17:09:43.000 356 33376.91 357.79 2312.72 27.48 2011-12-22 17:09:44.000 356 33377.05 357.84 2312.66 27.48 2011-12-22 17:09:45.000 356 33376.94 357.79 2312.62 27.48 2011-12-22 17:09:46.000 356 33377.00 357.80 2312.59 27.48 2011-12-22 17:09:47.000 356 33376.99 357.84 2312.71 27.48 2011-12-22 17:09:48.000 356 33376.98 357.82 2312.68 27.48 2011-12-22 17:09:48.000 356 33376.94 357.83 2312.71 27.48 2011-12-22 17:09:50.000 356 33376.98 357.83 2312.70 27.48 2011-12-22 17:09:51.000 356 33376.98 357.81 2312.70 27.48 2011-12-22 17:09:52.000 356 33376.99 357.83 2312.71 27.48 2011-12-22 17:09:53.000 356 33377.05 357.80 2312.74 27.48 2011-12-22 17:09:54.000 356 33376.99 357.81 2312.74 27.48 2011-12-22 17:09:55.000 356 33376.98 357.83 2312.66 27.48 2011-12-22 17:09:56.000 356 33376.91 357.82 2312.62 27.48 2011-12-22 17:09:57.000 356 33377.01 357.81 2312.70 27.48 2011-12-22 17:09:58.000 356 33376.97 357.85 2312.69 27.48 2011-12-22 17:09:59.000 356 33377.03 357.86 2312.70 27.48 2011-12-22 17:10:00.000 356 33376.98 357.81 2312.71 27.48 2011-12-22 17:10:01.000 356 33377.00 357.82 2312.75 27.48 2011-12-22 17:10:01.000 356 33377.02 357.79 2312.65 27.48 2011-12-22 17:10:03.000 356 33377.01 357.79 2312.71 27.48 2011-12-22 17:10:04.000 356 33376.98 357.83 2312.68 27.48 2011-12-22 17:10:05.000 356 33376.94 357.82 2312.77 27.48 2011-12-22 17:10:06.000 356 33377.00 357.81 2312.57 27.48 2011-12-22 17:10:07.000 356 33376.95 357.81 2312.71 27.48 2011-12-22 17:10:08.000 356 33376.90 357.83 2312.74 27.48 2011-12-22 17:10:09.000 356 33376.98 357.87 2312.70 27.48 2011-12-22 17:10:10.000 356 33376.92 357.79 2312.66 27.48 2011-12-22 17:10:11.000 356 33376.93 357.84 2312.74 27.48 2011-12-22 17:10:12.000 356 33376.91 357.79 2312.72 27.48 2011-12-22 17:10:13.000 356 33377.00 357.84 2312.71 27.48 2011-12-22 17:10:14.000 356 33376.88 357.83 2312.65 27.48 2011-12-22 17:10:15.000 356 33376.98 357.85 2312.71 27.48 2011-12-22 17:10:16.000 356 33376.94 357.85 2312.77 27.48 2011-12-22 17:10:17.000 356 33376.91 357.87 2312.88 27.48 2011-12-22 17:10:18.000 356 33376.90 357.84 2312.70 27.48 2011-12-22 17:10:19.000 356 33376.98 357.87 2312.83 27.48 2011-12-22 17:10:20.000 356 33376.94 357.81 2312.77 27.48 2011-12-22 17:10:21.000 356 33376.79 357.83 2312.73 27.48 2011-12-22 17:10:22.000 356 33376.85 357.83 2312.77 27.48 2011-12-22 17:10:23.000 356 33376.87 357.83 2312.80 27.48 2011-12-22 17:10:24.000 356 33376.86 357.83 2312.70 27.48 2011-12-22 17:10:25.000 356 33376.85 357.79 2312.78 27.48 2011-12-22 17:10:26.000 356 33376.88 357.84 2312.75 27.48 2011-12-22 17:10:27.000 356 33376.82 357.82 2312.72 27.48 2011-12-22 17:10:28.000 356 33376.76 357.83 2312.76 27.48 2011-12-22 17:10:29.000 356 33376.86 357.84 2312.85 27.48 2011-12-22 17:10:30.000 356 33376.84 357.82 2312.79 27.48 2011-12-22 17:10:31.000 356 33376.73 357.82 2312.76 27.48 2011-12-22 17:10:32.000 356 33376.83 357.83 2312.78 27.48 2011-12-22 17:10:33.000 356 33376.97 357.81 2312.76 27.48 2011-12-22 17:10:34.000 356 33376.84 357.82 2312.72 27.48 2011-12-22 17:10:35.000 356 33376.85 357.88 2312.74 27.48 2011-12-22 17:10:36.000 356 33376.84 357.84 2312.75 27.48 2011-12-22 17:10:37.000 356 33376.76 357.87 2312.84 27.48 2011-12-22 17:10:38.000 356 33376.82 357.84 2312.77 27.48 2011-12-22 17:10:39.000 356 33376.73 357.85 2312.86 27.48 2011-12-22 17:10:40.000 356 33376.80 357.80 2312.83 27.48 2011-12-22 17:10:41.000 356 33376.81 357.85 2312.81 27.48 2011-12-22 17:10:42.000 356 33376.73 357.87 2312.83 27.48 2011-12-22 17:10:42.000 356 33376.74 357.85 2312.82 27.48 2011-12-22 17:10:44.000 356 33376.74 357.83 2312.80 27.48 2011-12-22 17:10:45.000 356 33376.79 357.86 2312.73 27.48 2011-12-22 17:10:46.000 356 33376.79 357.87 2312.81 27.48 2011-12-22 17:10:47.000 356 33376.84 357.84 2312.80 27.48 2011-12-22 17:10:48.000 356 33376.81 357.82 2312.81 27.48 2011-12-22 17:10:49.000 356 33376.89 357.85 2312.91 27.48 2011-12-22 17:10:50.000 356 33376.63 357.82 2312.87 27.48 2011-12-22 17:10:51.000 356 33376.80 357.89 2312.87 27.48 2011-12-22 17:10:52.000 356 33376.82 357.93 2312.83 27.48 2011-12-22 17:10:53.000 356 33376.82 357.86 2312.78 27.48 2011-12-22 17:10:54.000 356 33376.75 357.88 2312.86 27.48 2011-12-22 17:10:55.000 356 33376.84 357.88 2312.94 27.48 2011-12-22 17:10:55.000 356 33376.80 357.88 2312.90 27.48 2011-12-22 17:10:57.000 356 33376.79 357.87 2312.95 27.48 2011-12-22 17:10:58.000 356 33376.76 357.86 2312.93 27.48 2011-12-22 17:10:59.000 356 33376.80 357.86 2312.93 27.48 2011-12-22 17:11:00.000 356 33376.75 357.83 2312.83 27.48 2011-12-22 17:11:01.000 356 33376.72 357.88 2312.86 27.48 2011-12-22 17:11:02.000 356 33376.80 357.89 2312.90 27.48 2011-12-22 17:11:03.000 356 33376.79 357.89 2312.88 27.48 2011-12-22 17:11:04.000 356 33376.81 357.90 2312.79 27.48 2011-12-22 17:11:05.000 356 33376.73 357.87 2312.85 27.48 2011-12-22 17:11:06.000 356 33376.75 357.93 2312.84 27.48 2011-12-22 17:11:07.000 356 33376.73 357.89 2312.79 27.48 2011-12-22 17:11:08.000 356 33376.77 357.91 2312.85 27.48 2011-12-22 17:11:09.000 356 33376.75 357.90 2312.93 27.48 2011-12-22 17:11:10.000 356 33376.70 357.92 2312.89 27.48 2011-12-22 17:11:11.000 356 33376.69 357.92 2312.84 27.48 2011-12-22 17:11:12.000 356 33376.75 357.86 2312.96 27.48 2011-12-22 17:11:13.000 356 33376.76 357.89 2312.95 27.48 2011-12-22 17:11:14.000 356 33376.78 357.92 2312.91 27.48 2011-12-22 17:11:15.000 356 33376.83 357.86 2312.86 27.48 2011-12-22 17:11:16.000 356 33376.75 357.86 2312.97 27.48 2011-12-22 17:11:17.000 356 33376.77 357.87 2312.85 27.48 2011-12-22 17:11:18.000 356 33376.75 357.87 2312.95 27.48 2011-12-22 17:11:19.000 356 33376.74 357.88 2312.93 27.48 2011-12-22 17:11:20.000 356 33376.73 357.89 2312.94 27.48 2011-12-22 17:11:21.000 356 33376.73 357.83 2312.94 27.48 2011-12-22 17:11:22.000 356 33376.80 357.83 2312.93 27.48 2011-12-22 17:11:23.000 356 33376.76 357.91 2312.91 27.48 2011-12-22 17:11:24.000 356 33376.73 357.86 2312.93 27.48 2011-12-22 17:11:25.000 356 33376.79 357.87 2312.91 27.48 2011-12-22 17:11:26.000 356 33376.79 357.91 2312.88 27.48 2011-12-22 17:11:27.000 356 33376.72 357.89 2312.96 27.48 2011-12-22 17:11:28.000 356 33376.75 357.85 2312.95 27.48 2011-12-22 17:11:29.000 356 33376.80 357.89 2312.97 27.48 2011-12-22 17:11:30.000 356 33376.74 357.89 2312.91 27.48 2011-12-22 17:11:31.000 356 33376.71 357.86 2312.99 27.48 2011-12-22 17:11:32.000 356 33376.75 357.85 2313.01 27.48 2011-12-22 17:11:33.000 356 33376.76 357.89 2312.95 27.48 2011-12-22 17:11:34.000 356 33376.74 357.89 2312.99 27.48 2011-12-22 17:11:35.000 356 33376.82 357.84 2312.90 27.48 2011-12-22 17:11:36.000 356 33376.78 357.83 2312.97 27.48 2011-12-22 17:11:36.000 356 33376.82 357.84 2312.99 27.48 2011-12-22 17:11:38.000 356 33376.72 357.89 2312.94 27.48 2011-12-22 17:11:39.000 356 33376.74 357.87 2312.94 27.48 2011-12-22 17:11:40.000 356 33376.77 357.87 2312.95 27.48 2011-12-22 17:11:41.000 356 33376.73 357.89 2312.86 27.48 2011-12-22 17:11:42.000 356 33376.79 357.89 2313.02 27.48 2011-12-22 17:11:43.000 356 33376.86 357.91 2313.03 27.48 2011-12-22 17:11:44.000 356 33376.80 357.89 2312.95 27.48 2011-12-22 17:11:45.000 356 33376.81 357.88 2312.93 27.48 2011-12-22 17:11:46.000 356 33376.73 357.89 2312.93 27.48 2011-12-22 17:11:47.000 356 33376.77 357.87 2312.95 27.48 2011-12-22 17:11:48.000 356 33376.82 357.89 2312.96 27.48 2011-12-22 17:11:49.000 356 33376.83 357.85 2312.99 27.48 2011-12-22 17:11:49.000 356 33376.70 357.89 2312.99 27.48 2011-12-22 17:11:51.000 356 33376.69 357.87 2312.95 27.48 2011-12-22 17:11:52.000 356 33376.77 357.87 2312.98 27.48 2011-12-22 17:11:53.000 356 33376.78 357.89 2312.95 27.48 2011-12-22 17:11:54.000 356 33376.71 357.89 2313.02 27.48 2011-12-22 17:11:55.000 356 33376.76 357.83 2312.90 27.48 2011-12-22 17:11:56.000 356 33376.76 357.86 2312.95 27.48 2011-12-22 17:11:57.000 356 33376.64 357.87 2312.99 27.48 2011-12-22 17:11:58.000 356 33376.72 357.82 2312.96 27.48 2011-12-22 17:11:59.000 356 33376.73 357.89 2312.99 27.48 2011-12-22 17:12:00.000 356 33376.77 357.86 2312.96 27.48 2011-12-22 17:12:01.000 356 33376.79 357.89 2313.02 27.48 2011-12-22 17:12:02.000 356 33376.81 357.87 2313.05 27.48 2011-12-22 17:12:03.000 356 33376.76 357.88 2312.98 27.48 2011-12-22 17:12:04.000 356 33376.78 357.87 2312.97 27.48 2011-12-22 17:12:05.000 356 33376.76 357.86 2313.01 27.48 2011-12-22 17:12:06.000 356 33376.76 357.89 2312.92 27.48 2011-12-22 17:12:07.000 356 33376.70 357.89 2313.03 27.48 2011-12-22 17:12:08.000 356 33376.74 357.87 2313.06 27.48 2011-12-22 17:12:09.000 356 33376.92 357.85 2313.03 27.48 2011-12-22 17:12:10.000 356 33376.83 357.84 2312.96 27.48 2011-12-22 17:12:11.000 356 33376.71 357.89 2312.91 27.48 2011-12-22 17:12:12.000 356 33376.79 357.84 2313.04 27.48 2011-12-22 17:12:13.000 356 33376.78 357.85 2312.97 27.48 2011-12-22 17:12:14.000 356 33376.82 357.89 2313.01 27.48 2011-12-22 17:12:15.000 356 33376.85 357.87 2313.06 27.48 2011-12-22 17:12:16.000 356 33376.79 357.85 2313.04 27.48 2011-12-22 17:12:17.000 356 33376.65 357.87 2312.99 27.48 2011-12-22 17:12:18.000 356 33376.80 357.85 2313.01 27.48 2011-12-22 17:12:19.000 356 33376.73 357.82 2312.98 27.48 2011-12-22 17:12:20.000 356 33376.80 357.86 2313.07 27.48 2011-12-22 17:12:21.000 356 33376.75 357.83 2313.05 27.48 2011-12-22 17:12:22.000 356 33376.70 357.83 2313.02 27.48 2011-12-22 17:12:23.000 356 33376.77 357.85 2313.04 27.48 2011-12-22 17:12:24.000 356 33376.73 357.82 2313.06 27.48 2011-12-22 17:12:25.000 356 33376.79 357.84 2313.02 27.48 2011-12-22 17:12:26.000 356 33376.78 357.87 2312.99 27.48 2011-12-22 17:12:27.000 356 33376.80 357.87 2313.03 27.48 2011-12-22 17:12:28.000 356 33376.75 357.85 2312.99 27.48 2011-12-22 17:12:29.000 356 33376.80 357.86 2313.08 27.48 2011-12-22 17:12:30.000 356 33376.82 357.85 2313.05 27.48 2011-12-22 17:12:30.000 356 33376.79 357.87 2313.07 27.48 2011-12-22 17:12:32.000 356 33376.73 357.85 2313.08 27.48 2011-12-22 17:12:33.000 356 33376.76 357.88 2313.08 27.48 2011-12-22 17:12:34.000 356 33376.78 357.82 2313.03 27.48 2011-12-22 17:12:35.000 356 33376.77 357.87 2313.00 27.48 2011-12-22 17:12:36.000 356 33376.70 357.90 2313.04 27.48 2011-12-22 17:12:37.000 356 33376.52 357.84 2313.00 27.48 2011-12-22 17:12:38.000 356 33376.73 357.86 2313.05 27.48 2011-12-22 17:12:39.000 356 33376.60 357.86 2313.05 27.48 2011-12-22 17:12:40.000 356 33376.63 357.84 2313.03 27.48 2011-12-22 17:12:41.000 356 33376.68 357.87 2313.08 27.48 2011-12-22 17:12:42.000 356 33376.68 357.89 2313.01 27.48 2011-12-22 17:12:43.000 356 33376.71 357.83 2313.11 27.48 2011-12-22 17:12:43.000 356 33376.75 357.85 2313.06 27.48 2011-12-22 17:12:45.000 356 33376.56 357.88 2313.04 27.48 2011-12-22 17:12:46.000 356 33376.67 357.87 2313.06 27.48 2011-12-22 17:12:47.000 356 33376.70 357.86 2313.11 27.48 2011-12-22 17:12:48.000 356 33376.68 357.87 2313.05 27.48 2011-12-22 17:12:49.000 356 33376.66 357.88 2313.05 27.48 2011-12-22 17:12:50.000 356 33376.63 357.86 2313.00 27.48 2011-12-22 17:12:51.000 356 33376.69 357.85 2313.06 27.48 2011-12-22 17:12:52.000 356 33376.67 357.87 2313.07 27.48 2011-12-22 17:12:53.000 356 33376.61 357.89 2313.06 27.48 2011-12-22 17:12:54.000 356 33376.60 357.90 2313.20 27.48 2011-12-22 17:12:55.000 356 33376.76 357.86 2313.09 27.48 2011-12-22 17:12:56.000 356 33376.58 357.87 2313.06 27.48 2011-12-22 17:12:57.000 356 33376.63 357.91 2313.08 27.48 2011-12-22 17:12:58.000 356 33376.63 357.89 2313.12 27.48 2011-12-22 17:12:59.000 356 33376.64 357.88 2313.12 27.48 2011-12-22 17:13:00.000 356 33376.53 357.91 2313.03 27.48 2011-12-22 17:13:01.000 356 33376.58 357.88 2313.05 27.49 2011-12-22 17:13:02.000 356 33376.62 357.91 2313.08 27.49 2011-12-22 17:13:03.000 356 33376.60 357.90 2313.04 27.49 2011-12-22 17:13:04.000 356 33376.61 357.89 2313.12 27.49 2011-12-22 17:13:05.000 356 33376.55 357.87 2313.11 27.49 2011-12-22 17:13:06.000 356 33376.65 357.87 2313.13 27.48 2011-12-22 17:13:07.000 356 33376.65 357.88 2313.15 27.49 2011-12-22 17:13:08.000 356 33376.60 357.91 2313.12 27.48 2011-12-22 17:13:09.000 356 33376.71 357.90 2313.13 27.48 2011-12-22 17:13:10.000 356 33376.59 357.89 2313.06 27.48 2011-12-22 17:13:11.000 356 33376.52 357.89 2313.15 27.48 2011-12-22 17:13:12.000 356 33376.68 357.91 2313.06 27.48 2011-12-22 17:13:13.000 356 33376.61 357.90 2313.09 27.48 2011-12-22 17:13:14.000 356 33376.54 357.90 2313.12 27.48 2011-12-22 17:13:15.000 356 33376.71 357.91 2313.08 27.48 2011-12-22 17:13:16.000 356 33376.58 357.88 2313.20 27.48 2011-12-22 17:13:17.000 356 33376.60 357.93 2313.12 27.48 2011-12-22 17:13:18.000 356 33376.64 357.89 2313.12 27.48 2011-12-22 17:13:19.000 356 33376.66 357.88 2313.14 27.48 2011-12-22 17:13:20.000 356 33376.63 357.83 2313.15 27.48 2011-12-22 17:13:21.000 356 33376.58 357.88 2313.18 27.48 2011-12-22 17:13:22.000 356 33376.59 357.89 2313.23 27.48 2011-12-22 17:13:23.000 356 33376.63 357.85 2313.15 27.48 2011-12-22 17:13:24.000 356 33376.66 357.86 2313.18 27.48 2011-12-22 17:13:24.000 356 33376.60 357.87 2313.09 27.48 2011-12-22 17:13:26.000 356 33376.65 357.89 2313.16 27.48 2011-12-22 17:13:27.000 356 33376.61 357.90 2313.12 27.48 2011-12-22 17:13:28.000 356 33376.62 357.86 2313.10 27.48 2011-12-22 17:13:29.000 356 33376.64 357.89 2313.19 27.48 2011-12-22 17:13:30.000 356 33376.64 357.91 2313.16 27.48 2011-12-22 17:13:31.000 356 33376.62 357.87 2313.19 27.48 2011-12-22 17:13:32.000 356 33376.65 357.87 2313.16 27.48 2011-12-22 17:13:33.000 356 33376.63 357.87 2313.12 27.48 2011-12-22 17:13:34.000 356 33376.64 357.89 2313.16 27.48 2011-12-22 17:13:35.000 356 33376.61 357.85 2313.09 27.48 2011-12-22 17:13:36.000 356 33376.63 357.89 2313.19 27.48 2011-12-22 17:13:37.000 356 33376.53 357.85 2313.12 27.48 2011-12-22 17:13:37.000 356 33376.63 357.88 2313.16 27.48 2011-12-22 17:13:39.000 356 33376.68 357.85 2313.16 27.48 2011-12-22 17:13:40.000 356 33376.65 357.86 2313.19 27.48 2011-12-22 17:13:41.000 356 33376.60 357.88 2313.11 27.48 2011-12-22 17:13:42.000 356 33376.62 357.91 2313.15 27.48 2011-12-22 17:13:43.000 356 33376.70 357.86 2313.28 27.48 2011-12-22 17:13:44.000 356 33376.57 357.87 2313.18 27.48 2011-12-22 17:13:45.000 356 33376.65 357.87 2313.22 27.48 2011-12-22 17:13:46.000 356 33376.63 357.86 2313.28 27.48 2011-12-22 17:13:47.000 356 33376.62 357.81 2313.22 27.48 2011-12-22 17:13:48.000 356 33376.70 357.85 2313.13 27.48 2011-12-22 17:13:49.000 356 33376.60 357.83 2313.27 27.48 2011-12-22 17:13:50.000 356 33376.61 357.84 2313.22 27.48 2011-12-22 17:13:51.000 356 33376.67 357.82 2313.14 27.48 2011-12-22 17:13:52.000 356 33376.68 357.85 2313.15 27.48 2011-12-22 17:13:53.000 356 33376.66 357.87 2313.20 27.48 2011-12-22 17:13:54.000 356 33376.64 357.84 2313.20 27.48 2011-12-22 17:13:55.000 356 33376.59 357.87 2313.22 27.48 2011-12-22 17:13:56.000 356 33376.63 357.86 2313.33 27.48 2011-12-22 17:13:57.000 356 33376.55 357.85 2313.24 27.49 2011-12-22 17:13:58.000 356 33376.61 357.87 2313.15 27.48 2011-12-22 17:13:59.000 356 33376.60 357.88 2313.21 27.49 2011-12-22 17:14:00.000 356 33376.63 357.85 2313.23 27.49 2011-12-22 17:14:01.000 356 33376.57 357.85 2313.18 27.48 2011-12-22 17:14:02.000 356 33376.64 357.85 2313.24 27.48 2011-12-22 17:14:03.000 356 33376.58 357.80 2313.14 27.49 2011-12-22 17:14:04.000 356 33376.66 357.80 2313.08 27.49 2011-12-22 17:14:05.000 356 33376.71 357.81 2313.22 27.49 2011-12-22 17:14:06.000 356 33376.64 357.86 2313.26 27.49 2011-12-22 17:14:07.000 356 33376.66 357.84 2313.27 27.49 2011-12-22 17:14:08.000 356 33376.55 357.82 2313.26 27.48 2011-12-22 17:14:09.000 356 33376.59 357.81 2313.10 27.48 2011-12-22 17:14:10.000 356 33376.60 357.84 2313.10 27.48 2011-12-22 17:14:11.000 356 33376.60 357.87 2313.26 27.48 2011-12-22 17:14:12.000 356 33376.57 357.83 2313.21 27.49 2011-12-22 17:14:13.000 356 33376.51 357.79 2313.28 27.48 2011-12-22 17:14:14.000 356 33376.66 357.82 2313.24 27.49 2011-12-22 17:14:15.000 356 33376.60 357.85 2313.18 27.49 2011-12-22 17:14:16.000 356 33376.55 357.86 2313.22 27.49 2011-12-22 17:14:17.000 356 33376.59 357.85 2313.26 27.48 2011-12-22 17:14:18.000 356 33376.59 357.84 2313.22 27.49 2011-12-22 17:14:18.000 356 33376.61 357.81 2313.26 27.49 2011-12-22 17:14:20.000 356 33376.55 357.85 2313.28 27.49 2011-12-22 17:14:21.000 356 33376.56 357.87 2313.24 27.49 2011-12-22 17:14:22.000 356 33376.54 357.85 2313.33 27.49 2011-12-22 17:14:23.000 356 33376.60 357.84 2313.22 27.49 2011-12-22 17:14:24.000 356 33376.59 357.84 2313.26 27.49 2011-12-22 17:14:25.000 356 33376.52 357.87 2313.34 27.49 2011-12-22 17:14:26.000 356 33376.52 357.83 2313.24 27.49 2011-12-22 17:14:27.000 356 33376.61 357.80 2313.31 27.49 2011-12-22 17:14:28.000 356 33376.63 357.80 2313.28 27.49 2011-12-22 17:14:29.000 356 33376.61 357.84 2313.24 27.49 2011-12-22 17:14:30.000 356 33376.64 357.87 2313.31 27.49 2011-12-22 17:14:31.000 356 33376.54 357.85 2313.21 27.49 2011-12-22 17:14:31.000 356 33376.60 357.81 2313.27 27.49 2011-12-22 17:14:33.000 356 33376.47 357.84 2313.24 27.49 2011-12-22 17:14:34.000 356 33376.51 357.82 2313.29 27.49 2011-12-22 17:14:35.000 356 33376.54 357.78 2313.22 27.49 2011-12-22 17:14:36.000 356 33376.54 357.83 2313.32 27.49 2011-12-22 17:14:37.000 356 33376.59 357.84 2313.28 27.49 2011-12-22 17:14:38.000 356 33376.45 357.79 2313.35 27.49 2011-12-22 17:14:39.000 356 33376.60 357.84 2313.38 27.49 2011-12-22 17:14:40.000 356 33376.46 357.85 2313.37 27.49 2011-12-22 17:14:41.000 356 33376.58 357.82 2313.33 27.49 2011-12-22 17:14:42.000 356 33376.57 357.81 2313.33 27.49 2011-12-22 17:14:43.000 356 33376.52 357.78 2313.33 27.49 2011-12-22 17:14:44.000 356 33376.59 357.82 2313.36 27.49 2011-12-22 17:14:45.000 356 33376.51 357.84 2313.39 27.49 2011-12-22 17:14:46.000 356 33376.53 357.85 2313.37 27.49 2011-12-22 17:14:47.000 356 33376.54 357.84 2313.37 27.49 2011-12-22 17:14:48.000 356 33376.52 357.83 2313.33 27.49 2011-12-22 17:14:49.000 356 33376.51 357.83 2313.36 27.49 2011-12-22 17:14:50.000 356 33376.55 357.84 2313.35 27.49 2011-12-22 17:14:51.000 356 33376.46 357.85 2313.35 27.49 2011-12-22 17:14:52.000 356 33376.53 357.82 2313.39 27.49 2011-12-22 17:14:53.000 356 33376.54 357.82 2313.30 27.49 2011-12-22 17:14:54.000 356 33376.51 357.83 2313.31 27.49 2011-12-22 17:14:55.000 356 33376.64 357.78 2313.39 27.49 2011-12-22 17:14:56.000 356 33376.46 357.88 2313.38 27.49 2011-12-22 17:14:57.000 356 33376.61 357.83 2313.42 27.49 2011-12-22 17:14:58.000 356 33376.48 357.81 2313.36 27.49 2011-12-22 17:14:59.000 356 33376.44 357.81 2313.37 27.49 2011-12-22 17:15:00.000 356 33376.52 357.81 2313.40 27.49 2011-12-22 17:15:01.000 356 33376.52 357.88 2313.34 27.49 2011-12-22 17:15:02.000 356 33376.53 357.83 2313.34 27.49 2011-12-22 17:15:03.000 356 33376.52 357.84 2313.35 27.49 2011-12-22 17:15:04.000 356 33376.50 357.85 2313.30 27.49 2011-12-22 17:15:05.000 356 33376.54 357.84 2313.39 27.49 2011-12-22 17:15:06.000 356 33376.58 357.83 2313.36 27.49 2011-12-22 17:15:07.000 356 33376.61 357.84 2313.39 27.49 2011-12-22 17:15:08.000 356 33376.52 357.81 2313.29 27.49 2011-12-22 17:15:09.000 356 33376.60 357.80 2313.40 27.49 2011-12-22 17:15:10.000 356 33376.60 357.81 2313.36 27.49 2011-12-22 17:15:11.000 356 33376.55 357.87 2313.40 27.49 2011-12-22 17:15:12.000 356 33376.56 357.82 2313.40 27.49 2011-12-22 17:15:12.000 356 33376.59 357.82 2313.42 27.49 2011-12-22 17:15:14.000 356 33376.53 357.83 2313.33 27.49 2011-12-22 17:15:15.000 356 33376.55 357.88 2313.36 27.49 2011-12-22 17:15:16.000 356 33376.54 357.86 2313.40 27.49 2011-12-22 17:15:17.000 356 33376.58 357.81 2313.38 27.49 2011-12-22 17:15:18.000 356 33376.55 357.85 2313.41 27.49 2011-12-22 17:15:19.000 356 33376.45 357.87 2313.43 27.49 2011-12-22 17:15:20.000 356 33376.58 357.80 2313.38 27.49 2011-12-22 17:15:21.000 356 33376.58 357.85 2313.38 27.49 2011-12-22 17:15:22.000 356 33376.50 357.85 2313.44 27.49 2011-12-22 17:15:23.000 356 33376.51 357.89 2313.45 27.49 2011-12-22 17:15:24.000 356 33376.50 357.84 2313.36 27.49 2011-12-22 17:15:25.000 356 33376.49 357.87 2313.45 27.49 2011-12-22 17:15:25.000 356 33376.55 357.85 2313.43 27.49 2011-12-22 17:15:27.000 356 33376.50 357.86 2313.42 27.49 2011-12-22 17:15:28.000 356 33376.53 357.87 2313.40 27.49 2011-12-22 17:15:29.000 356 33376.45 357.87 2313.47 27.49 2011-12-22 17:15:30.000 356 33376.52 357.87 2313.50 27.49 2011-12-22 17:15:31.000 356 33376.47 357.80 2313.46 27.49 2011-12-22 17:15:32.000 356 33376.51 357.91 2313.48 27.49 2011-12-22 17:15:33.000 356 33376.48 357.89 2313.40 27.49 2011-12-22 17:15:34.000 356 33376.45 357.89 2313.45 27.49 2011-12-22 17:15:35.000 356 33376.52 357.87 2313.46 27.49 2011-12-22 17:15:36.000 356 33376.51 357.87 2313.47 27.49 2011-12-22 17:15:37.000 356 33376.43 357.90 2313.47 27.49 2011-12-22 17:15:38.000 356 33376.39 357.90 2313.50 27.49 2011-12-22 17:15:39.000 356 33376.55 357.90 2313.39 27.49 2011-12-22 17:15:40.000 356 33376.46 357.91 2313.44 27.49 2011-12-22 17:15:41.000 356 33376.42 357.86 2313.49 27.49 2011-12-22 17:15:42.000 356 33376.45 357.93 2313.45 27.49 2011-12-22 17:15:43.000 356 33376.47 357.88 2313.43 27.49 2011-12-22 17:15:44.000 356 33376.39 357.94 2313.45 27.49 2011-12-22 17:15:45.000 356 33376.47 357.91 2313.48 27.49 2011-12-22 17:15:46.000 356 33376.39 357.91 2313.48 27.49 2011-12-22 17:15:47.000 356 33376.46 357.90 2313.58 27.49 2011-12-22 17:15:48.000 356 33376.40 357.91 2313.57 27.49 2011-12-22 17:15:49.000 356 33376.42 357.88 2313.46 27.49 2011-12-22 17:15:50.000 356 33376.48 357.94 2313.52 27.49 2011-12-22 17:15:51.000 356 33376.42 357.89 2313.46 27.49 2011-12-22 17:15:52.000 356 33376.40 357.86 2313.45 27.49 2011-12-22 17:15:53.000 356 33376.36 357.93 2313.51 27.49 2011-12-22 17:15:54.000 356 33376.29 357.92 2313.49 27.49 2011-12-22 17:15:55.000 356 33376.34 357.91 2313.42 27.49 2011-12-22 17:15:56.000 356 33376.29 357.94 2313.47 27.49 2011-12-22 17:15:57.000 356 33376.41 357.95 2313.53 27.49 2011-12-22 17:15:58.000 356 33376.35 357.90 2313.49 27.49 2011-12-22 17:15:59.000 356 33376.30 357.95 2313.57 27.49 2011-12-22 17:16:00.000 356 33376.35 357.89 2313.60 27.49 2011-12-22 17:16:01.000 356 33376.31 357.91 2313.62 27.49 2011-12-22 17:16:02.000 356 33376.27 357.92 2313.63 27.49 2011-12-22 17:16:03.000 356 33376.36 357.90 2313.62 27.49 2011-12-22 17:16:04.000 356 33376.36 357.90 2313.61 27.49 2011-12-22 17:16:05.000 356 33376.26 357.95 2313.52 27.49 2011-12-22 17:16:06.000 356 33376.32 357.95 2313.55 27.49 2011-12-22 17:16:06.000 356 33376.23 357.94 2313.58 27.49 2011-12-22 17:16:08.000 356 33376.24 357.96 2313.64 27.49 2011-12-22 17:16:09.000 356 33376.26 357.94 2313.58 27.49 2011-12-22 17:16:10.000 356 33376.17 357.93 2313.59 27.49 2011-12-22 17:16:11.000 356 33376.28 357.93 2313.64 27.49 2011-12-22 17:16:12.000 356 33376.32 357.97 2313.55 27.49 2011-12-22 17:16:13.000 356 33376.29 357.93 2313.64 27.49 2011-12-22 17:16:14.000 356 33376.19 357.89 2313.67 27.49 2011-12-22 17:16:15.000 356 33376.29 357.94 2313.62 27.49 2011-12-22 17:16:16.000 356 33376.29 357.90 2313.64 27.49 2011-12-22 17:16:17.000 356 33376.23 357.93 2313.69 27.49 2011-12-22 17:16:18.000 356 33376.25 357.89 2313.60 27.49 2011-12-22 17:16:19.000 356 33376.15 357.93 2313.57 27.49 2011-12-22 17:16:19.000 356 33376.33 357.91 2313.64 27.49 2011-12-22 17:16:21.000 356 33376.14 357.92 2313.64 27.49 2011-12-22 17:16:22.000 356 33376.23 357.91 2313.65 27.49 2011-12-22 17:16:23.000 356 33376.18 357.94 2313.71 27.49 2011-12-22 17:16:24.000 356 33376.23 357.95 2313.63 27.49 2011-12-22 17:16:25.000 356 33376.13 357.95 2313.62 27.49 2011-12-22 17:16:26.000 356 33376.20 357.97 2313.63 27.49 2011-12-22 17:16:27.000 356 33376.14 357.93 2313.62 27.49 2011-12-22 17:16:28.000 356 33376.11 357.93 2313.60 27.49 2011-12-22 17:16:29.000 356 33376.11 357.95 2313.65 27.49 2011-12-22 17:16:30.000 356 33376.20 358.01 2313.64 27.49 2011-12-22 17:16:31.000 356 33376.14 357.94 2313.61 27.49 2011-12-22 17:16:32.000 356 33376.18 357.93 2313.65 27.49 2011-12-22 17:16:33.000 356 33376.23 357.94 2313.65 27.49 2011-12-22 17:16:34.000 356 33376.17 357.96 2313.67 27.49 2011-12-22 17:16:35.000 356 33376.13 357.97 2313.67 27.49 2011-12-22 17:16:36.000 356 33376.14 357.95 2313.70 27.49 2011-12-22 17:16:37.000 356 33376.13 357.95 2313.69 27.49 2011-12-22 17:16:38.000 356 33376.17 357.92 2313.61 27.49 2011-12-22 17:16:39.000 356 33376.08 357.96 2313.76 27.49 2011-12-22 17:16:40.000 356 33376.11 357.95 2313.73 27.49 2011-12-22 17:16:41.000 356 33376.17 357.95 2313.67 27.49 2011-12-22 17:16:42.000 356 33376.13 357.96 2313.65 27.49 2011-12-22 17:16:43.000 356 33376.07 357.96 2313.76 27.49 2011-12-22 17:16:44.000 356 33376.15 357.97 2313.72 27.49 2011-12-22 17:16:45.000 356 33376.20 357.98 2313.71 27.49 2011-12-22 17:16:46.000 356 33376.12 357.95 2313.70 27.49 2011-12-22 17:16:47.000 356 33376.17 357.96 2313.71 27.49 2011-12-22 17:16:48.000 356 33376.10 357.99 2313.76 27.49 2011-12-22 17:16:49.000 356 33376.09 357.96 2313.70 27.49 2011-12-22 17:16:50.000 356 33376.03 357.98 2313.74 27.49 2011-12-22 17:16:51.000 356 33376.09 358.00 2313.77 27.49 2011-12-22 17:16:52.000 356 33376.13 358.00 2313.71 27.49 2011-12-22 17:16:53.000 356 33376.11 358.01 2313.82 27.49 2011-12-22 17:16:54.000 356 33376.14 357.95 2313.86 27.49 2011-12-22 17:16:55.000 356 33376.13 357.96 2313.77 27.49 2011-12-22 17:16:56.000 356 33376.14 357.95 2313.86 27.49 2011-12-22 17:16:57.000 356 33376.08 357.95 2313.82 27.49 2011-12-22 17:16:58.000 356 33376.07 357.95 2313.78 27.49 2011-12-22 17:16:59.000 356 33376.09 357.95 2313.82 27.49 2011-12-22 17:17:00.000 356 33376.08 357.97 2313.86 27.49 2011-12-22 17:17:00.000 356 33376.08 357.99 2313.74 27.49 2011-12-22 17:17:02.000 356 33376.10 357.95 2313.89 27.49 2011-12-22 17:17:03.000 356 33376.11 357.93 2313.69 27.49 2011-12-22 17:17:04.000 356 33376.05 357.94 2313.77 27.49 2011-12-22 17:17:05.000 356 33376.06 357.95 2313.73 27.49 2011-12-22 17:17:06.000 356 33376.06 357.98 2313.73 27.49 2011-12-22 17:17:07.000 356 33376.03 357.95 2313.77 27.49 2011-12-22 17:17:08.000 356 33376.14 357.95 2313.78 27.49 2011-12-22 17:17:09.000 356 33376.04 357.95 2313.84 27.49 2011-12-22 17:17:10.000 356 33376.03 357.94 2313.78 27.49 2011-12-22 17:17:11.000 356 33375.99 357.97 2313.80 27.49 2011-12-22 17:17:12.000 356 33376.05 357.95 2313.80 27.49 2011-12-22 17:17:13.000 356 33375.94 357.95 2313.71 27.49 2011-12-22 17:17:13.000 356 33376.05 357.98 2313.83 27.49 2011-12-22 17:17:15.000 356 33376.05 357.98 2313.84 27.49 2011-12-22 17:17:16.000 356 33375.91 357.96 2313.80 27.49 2011-12-22 17:17:17.000 356 33376.05 357.97 2313.86 27.49 2011-12-22 17:17:18.000 356 33376.01 357.97 2313.91 27.49 2011-12-22 17:17:19.000 356 33376.08 357.99 2313.92 27.49 2011-12-22 17:17:20.000 356 33376.04 357.98 2313.81 27.49 2011-12-22 17:17:21.000 356 33376.08 357.95 2313.78 27.49 2011-12-22 17:17:22.000 356 33375.98 357.95 2313.83 27.49 2011-12-22 17:17:23.000 356 33376.03 357.93 2313.80 27.49 2011-12-22 17:17:24.000 356 33376.01 357.96 2313.86 27.49 2011-12-22 17:17:25.000 356 33375.96 357.95 2313.84 27.49 2011-12-22 17:17:26.000 356 33376.00 357.97 2313.91 27.49 2011-12-22 17:17:27.000 356 33376.01 357.97 2313.89 27.49 2011-12-22 17:17:28.000 356 33375.90 357.96 2313.84 27.49 2011-12-22 17:17:29.000 356 33375.91 357.98 2313.93 27.49 2011-12-22 17:17:30.000 356 33375.90 357.96 2313.88 27.49 2011-12-22 17:17:31.000 356 33375.86 358.00 2313.80 27.49 2011-12-22 17:17:32.000 356 33375.88 357.96 2313.89 27.49 2011-12-22 17:17:33.000 356 33375.86 357.98 2313.88 27.49 2011-12-22 17:17:34.000 356 33375.89 358.00 2313.84 27.49 2011-12-22 17:17:35.000 356 33375.93 357.98 2313.92 27.49 2011-12-22 17:17:36.000 356 33375.98 358.00 2313.89 27.49 2011-12-22 17:17:37.000 356 33375.91 358.00 2313.84 27.49 2011-12-22 17:17:38.000 356 33375.89 357.95 2313.94 27.49 2011-12-22 17:17:39.000 356 33375.95 358.03 2313.91 27.49 2011-12-22 17:17:40.000 356 33375.83 357.98 2313.95 27.49 2011-12-22 17:17:41.000 356 33375.91 358.01 2313.99 27.49 2011-12-22 17:17:42.000 356 33375.85 358.01 2313.93 27.49 2011-12-22 17:17:43.000 356 33375.90 357.98 2313.94 27.49 2011-12-22 17:17:44.000 356 33375.90 357.98 2313.88 27.49 2011-12-22 17:17:45.000 356 33375.87 358.01 2313.96 27.49 2011-12-22 17:17:46.000 356 33375.85 358.00 2313.90 27.49 2011-12-22 17:17:47.000 356 33375.84 357.98 2313.97 27.49 2011-12-22 17:17:48.000 356 33375.87 358.01 2313.97 27.49 2011-12-22 17:17:49.000 356 33375.80 358.01 2313.99 27.49 2011-12-22 17:17:50.000 356 33375.80 358.01 2313.89 27.49 2011-12-22 17:17:51.000 356 33375.94 358.03 2313.90 27.49 2011-12-22 17:17:52.000 356 33375.85 358.01 2313.91 27.49 2011-12-22 17:17:53.000 356 33375.80 358.02 2314.02 27.49 2011-12-22 17:17:54.000 356 33375.88 358.04 2313.98 27.49 2011-12-22 17:17:54.000 356 33375.84 358.00 2314.02 27.49 2011-12-22 17:17:56.000 356 33375.86 357.99 2314.01 27.49 2011-12-22 17:17:57.000 356 33375.77 358.01 2313.98 27.49 2011-12-22 17:17:58.000 356 33375.80 358.00 2314.07 27.49 2011-12-22 17:17:59.000 356 33375.79 357.96 2314.00 27.49 2011-12-22 17:18:00.000 356 33375.89 357.99 2314.07 27.49 2011-12-22 17:18:01.000 356 33375.80 358.00 2314.01 27.49 2011-12-22 17:18:02.000 356 33375.94 358.00 2313.95 27.49 2011-12-22 17:18:03.000 356 33375.75 358.01 2313.98 27.49 2011-12-22 17:18:04.000 356 33375.74 358.02 2313.97 27.49 2011-12-22 17:18:05.000 356 33375.82 358.04 2313.96 27.49 2011-12-22 17:18:06.000 356 33375.80 357.99 2313.99 27.49 2011-12-22 17:18:07.000 356 33375.88 358.00 2313.95 27.49 2011-12-22 17:18:07.000 356 33375.71 358.00 2314.06 27.49 2011-12-22 17:18:09.000 356 33375.87 358.03 2313.94 27.49 2011-12-22 17:18:10.000 356 33375.74 358.02 2314.05 27.49 2011-12-22 17:18:11.000 356 33375.70 358.00 2314.02 27.49 2011-12-22 17:18:12.000 356 33375.65 358.04 2314.09 27.49 2011-12-22 17:18:13.000 356 33375.69 358.00 2314.04 27.49 2011-12-22 17:18:14.000 356 33375.73 358.01 2314.07 27.49 2011-12-22 17:18:15.000 356 33375.70 358.04 2314.09 27.49 2011-12-22 17:18:16.000 356 33375.72 358.04 2314.09 27.49 2011-12-22 17:18:17.000 356 33375.76 358.01 2314.04 27.49 2011-12-22 17:18:18.000 356 33375.68 357.98 2314.06 27.49 2011-12-22 17:18:19.000 356 33375.73 358.02 2313.99 27.49 2011-12-22 17:18:20.000 356 33375.77 358.06 2314.10 27.49 2011-12-22 17:18:21.000 356 33375.71 358.05 2314.13 27.49 2011-12-22 17:18:22.000 356 33375.82 358.03 2314.06 27.49 2011-12-22 17:18:23.000 356 33375.80 358.07 2314.02 27.49 2011-12-22 17:18:24.000 356 33375.70 358.04 2314.05 27.49 2011-12-22 17:18:25.000 356 33375.58 358.05 2314.04 27.49 2011-12-22 17:18:26.000 356 33375.61 358.05 2314.07 27.49 2011-12-22 17:18:27.000 356 33375.71 358.03 2314.01 27.49 2011-12-22 17:18:28.000 356 33375.71 358.04 2314.02 27.49 2011-12-22 17:18:29.000 356 33375.70 358.07 2314.08 27.49 2011-12-22 17:18:30.000 356 33375.63 358.04 2313.99 27.49 2011-12-22 17:18:31.000 356 33375.56 358.02 2314.16 27.49 2011-12-22 17:18:32.000 356 33375.58 358.03 2314.24 27.49 2011-12-22 17:18:33.000 356 33375.68 358.05 2314.12 27.49 2011-12-22 17:18:34.000 356 33375.70 358.05 2314.11 27.49 2011-12-22 17:18:35.000 356 33375.60 358.05 2314.08 27.49 2011-12-22 17:18:36.000 356 33375.55 358.04 2314.18 27.49 2011-12-22 17:18:37.000 356 33375.60 357.99 2314.15 27.49 2011-12-22 17:18:38.000 356 33375.57 358.05 2314.09 27.49 2011-12-22 17:18:39.000 356 33375.69 358.05 2314.09 27.49 2011-12-22 17:18:40.000 356 33375.58 358.04 2314.05 27.49 2011-12-22 17:18:41.000 356 33375.60 358.05 2314.22 27.49 2011-12-22 17:18:42.000 356 33375.62 358.09 2314.11 27.49 2011-12-22 17:18:43.000 356 33375.55 358.05 2314.11 27.49 2011-12-22 17:18:44.000 356 33375.61 358.06 2314.15 27.49 2011-12-22 17:18:45.000 356 33375.50 358.04 2314.17 27.49 2011-12-22 17:18:46.000 356 33375.47 358.05 2314.14 27.49 2011-12-22 17:18:47.000 356 33375.49 358.10 2314.16 27.49 2011-12-22 17:18:48.000 356 33375.55 358.10 2314.15 27.49 2011-12-22 17:18:48.000 356 33375.55 358.06 2314.17 27.49 2011-12-22 17:18:50.000 356 33375.51 358.08 2314.13 27.49 2011-12-22 17:18:51.000 356 33375.41 358.09 2314.18 27.49 2011-12-22 17:18:52.000 356 33375.43 358.06 2314.16 27.49 2011-12-22 17:18:53.000 356 33375.45 358.09 2314.18 27.49 2011-12-22 17:18:54.000 356 33375.42 358.12 2314.18 27.49 2011-12-22 17:18:55.000 356 33375.39 358.08 2314.16 27.49 2011-12-22 17:18:56.000 356 33375.52 358.10 2314.16 27.49 2011-12-22 17:18:57.000 356 33375.37 358.04 2314.12 27.49 2011-12-22 17:18:58.000 356 33375.39 358.08 2314.16 27.49 2011-12-22 17:18:59.000 356 33375.41 358.12 2314.27 27.49 2011-12-22 17:19:00.000 356 33375.43 358.11 2314.20 27.49 2011-12-22 17:19:01.000 356 33375.35 358.10 2314.22 27.49 2011-12-22 17:19:01.000 356 33375.41 358.10 2314.19 27.49 2011-12-22 17:19:03.000 356 33375.34 358.14 2314.29 27.49 2011-12-22 17:19:04.000 356 33375.34 358.15 2314.22 27.49 2011-12-22 17:19:05.000 356 33375.41 358.13 2314.22 27.49 2011-12-22 17:19:06.000 356 33375.34 358.15 2314.19 27.49 2011-12-22 17:19:07.000 356 33375.30 358.15 2314.27 27.49 2011-12-22 17:19:08.000 356 33375.31 358.18 2314.27 27.49 2011-12-22 17:19:09.000 356 33375.39 358.20 2314.27 27.49 2011-12-22 17:19:10.000 356 33375.33 358.17 2314.24 27.49 2011-12-22 17:19:11.000 356 33375.29 358.12 2314.34 27.49 2011-12-22 17:19:12.000 356 33375.30 358.18 2314.34 27.49 2011-12-22 17:19:13.000 356 33375.30 358.19 2314.26 27.49 2011-12-22 17:19:14.000 356 33375.36 358.15 2314.23 27.49 2011-12-22 17:19:15.000 356 33375.21 358.19 2314.32 27.49 2011-12-22 17:19:16.000 356 33375.30 358.18 2314.29 27.49 2011-12-22 17:19:17.000 356 33375.37 358.16 2314.27 27.49 2011-12-22 17:19:18.000 356 33375.23 358.14 2314.32 27.49 2011-12-22 17:19:19.000 356 33375.16 358.07 2314.28 27.49 2011-12-22 17:19:20.000 356 33375.27 358.18 2314.31 27.49 2011-12-22 17:19:21.000 356 33375.21 358.18 2314.27 27.49 2011-12-22 17:19:22.000 356 33375.16 358.18 2314.25 27.49 2011-12-22 17:19:23.000 356 33375.24 358.19 2314.36 27.49 2011-12-22 17:19:24.000 356 33375.20 358.18 2314.32 27.49 2011-12-22 17:19:25.000 356 33375.17 358.16 2314.28 27.49 2011-12-22 17:19:26.000 356 33375.20 358.17 2314.27 27.49 2011-12-22 17:19:27.000 356 33375.22 358.18 2314.37 27.49 2011-12-22 17:19:28.000 356 33375.16 358.19 2314.34 27.49 2011-12-22 17:19:29.000 356 33375.18 358.18 2314.26 27.49 2011-12-22 17:19:30.000 356 33375.17 358.17 2314.29 27.49 2011-12-22 17:19:31.000 356 33375.17 358.15 2314.33 27.49 2011-12-22 17:19:32.000 356 33375.15 358.16 2314.26 27.49 2011-12-22 17:19:33.000 356 33375.15 358.19 2314.32 27.49 2011-12-22 17:19:34.000 356 33375.13 358.17 2314.36 27.49 2011-12-22 17:19:35.000 356 33375.19 358.15 2314.34 27.49 2011-12-22 17:19:36.000 356 33375.18 358.19 2314.29 27.49 2011-12-22 17:19:37.000 356 33375.11 358.19 2314.30 27.49 2011-12-22 17:19:38.000 356 33375.27 358.22 2314.28 27.49 2011-12-22 17:19:39.000 356 33375.14 358.18 2314.31 27.49 2011-12-22 17:19:40.000 356 33375.09 358.16 2314.34 27.49 2011-12-22 17:19:41.000 356 33375.09 358.18 2314.38 27.49 2011-12-22 17:19:42.000 356 33375.17 358.20 2314.36 27.49 2011-12-22 17:19:42.000 356 33375.11 358.19 2314.38 27.49 2011-12-22 17:19:44.000 356 33375.16 358.21 2314.38 27.49 2011-12-22 17:19:45.000 356 33375.08 358.17 2314.36 27.49 2011-12-22 17:19:46.000 356 33375.11 358.18 2314.39 27.49 2011-12-22 17:19:47.000 356 33375.16 358.21 2314.45 27.49 2011-12-22 17:19:48.000 356 33375.14 358.25 2314.38 27.49 2011-12-22 17:19:49.000 356 33375.04 358.20 2314.33 27.49 2011-12-22 17:19:50.000 356 33375.18 358.17 2314.38 27.49 2011-12-22 17:19:51.000 356 33375.12 358.21 2314.46 27.49 2011-12-22 17:19:52.000 356 33375.10 358.20 2314.43 27.49 2011-12-22 17:19:53.000 356 33375.14 358.21 2314.40 27.49 2011-12-22 17:19:54.000 356 33375.08 358.20 2314.38 27.49 2011-12-22 17:19:55.000 356 33375.09 358.25 2314.47 27.49 2011-12-22 17:19:55.000 356 33375.12 358.23 2314.42 27.49 2011-12-22 17:19:57.000 356 33375.04 358.20 2314.40 27.49 2011-12-22 17:19:58.000 356 33375.02 358.24 2314.34 27.49 2011-12-22 17:19:59.000 356 33375.03 358.23 2314.35 27.49 2011-12-22 17:20:00.000 356 33375.06 358.26 2314.49 27.49 2011-12-22 17:20:01.000 356 33375.03 358.23 2314.48 27.49 2011-12-22 17:20:02.000 356 33374.95 358.26 2314.43 27.49 2011-12-22 17:20:03.000 356 33375.14 358.26 2314.45 27.49 2011-12-22 17:20:04.000 356 33374.98 358.25 2314.44 27.49 2011-12-22 17:20:05.000 356 33374.96 358.24 2314.45 27.49 2011-12-22 17:20:06.000 356 33375.04 358.25 2314.41 27.49 2011-12-22 17:20:07.000 356 33375.03 358.22 2314.49 27.49 2011-12-22 17:20:08.000 356 33375.03 358.27 2314.49 27.49 2011-12-22 17:20:09.000 356 33375.02 358.31 2314.38 27.49 2011-12-22 17:20:10.000 356 33374.90 358.31 2314.40 27.49 2011-12-22 17:20:11.000 356 33375.00 358.28 2314.42 27.49 2011-12-22 17:20:12.000 356 33374.95 358.27 2314.52 27.49 2011-12-22 17:20:13.000 356 33374.95 358.24 2314.37 27.49 2011-12-22 17:20:14.000 356 33374.93 358.29 2314.42 27.49 2011-12-22 17:20:15.000 356 33374.97 358.25 2314.51 27.49 2011-12-22 17:20:16.000 356 33375.03 358.27 2314.42 27.49 2011-12-22 17:20:17.000 356 33374.98 358.23 2314.42 27.49 2011-12-22 17:20:18.000 356 33375.03 358.29 2314.49 27.49 2011-12-22 17:20:19.000 356 33375.08 358.32 2314.42 27.49 2011-12-22 17:20:20.000 356 33375.01 358.27 2314.53 27.49 2011-12-22 17:20:21.000 356 33375.00 358.28 2314.47 27.49 2011-12-22 17:20:22.000 356 33374.99 358.27 2314.41 27.49 2011-12-22 17:20:23.000 356 33375.06 358.30 2314.47 27.49 2011-12-22 17:20:24.000 356 33375.05 358.29 2314.49 27.49 2011-12-22 17:20:25.000 356 33374.98 358.27 2314.49 27.49 2011-12-22 17:20:26.000 356 33374.97 358.31 2314.43 27.49 2011-12-22 17:20:27.000 356 33374.93 358.28 2314.51 27.49 2011-12-22 17:20:28.000 356 33374.96 358.32 2314.48 27.49 2011-12-22 17:20:29.000 356 33375.01 358.28 2314.46 27.49 2011-12-22 17:20:30.000 356 33374.93 358.31 2314.51 27.49 2011-12-22 17:20:31.000 356 33374.97 358.29 2314.43 27.49 2011-12-22 17:20:32.000 356 33374.94 358.31 2314.45 27.49 2011-12-22 17:20:33.000 356 33374.99 358.32 2314.41 27.49 2011-12-22 17:20:34.000 356 33374.99 358.32 2314.41 27.49 2011-12-22 17:20:35.000 356 33374.99 358.34 2314.45 27.49 2011-12-22 17:20:36.000 356 33374.99 358.31 2314.54 27.49 2011-12-22 17:20:36.000 356 33375.02 358.31 2314.52 27.49 2011-12-22 17:20:38.000 356 33374.87 358.31 2314.57 27.49 2011-12-22 17:20:39.000 356 33374.92 358.31 2314.57 27.49 2011-12-22 17:20:40.000 356 33375.02 358.35 2314.58 27.49 2011-12-22 17:20:41.000 356 33375.02 358.34 2314.44 27.49 2011-12-22 17:20:42.000 356 33374.97 358.31 2314.55 27.49 2011-12-22 17:20:43.000 356 33374.94 358.31 2314.55 27.49 2011-12-22 17:20:44.000 356 33374.96 358.31 2314.51 27.49 2011-12-22 17:20:45.000 356 33374.96 358.34 2314.59 27.49 2011-12-22 17:20:46.000 356 33374.92 358.34 2314.58 27.49 2011-12-22 17:20:47.000 356 33374.89 358.35 2314.59 27.49 2011-12-22 17:20:48.000 356 33375.00 358.35 2314.58 27.49 2011-12-22 17:20:49.000 356 33375.03 358.35 2314.55 27.49 2011-12-22 17:20:49.000 356 33375.00 358.36 2314.52 27.49 2011-12-22 17:20:51.000 356 33374.93 358.30 2314.61 27.49 2011-12-22 17:20:52.000 356 33374.95 358.29 2314.61 27.49 2011-12-22 17:20:53.000 356 33374.92 358.37 2314.53 27.49 2011-12-22 17:20:54.000 356 33375.02 358.32 2314.54 27.49 2011-12-22 17:20:55.000 356 33374.96 358.36 2314.53 27.49 2011-12-22 17:20:56.000 356 33374.93 358.40 2314.48 27.49 2011-12-22 17:20:57.000 356 33374.94 358.36 2314.55 27.49 2011-12-22 17:20:58.000 356 33374.94 358.34 2314.61 27.49 2011-12-22 17:20:59.000 356 33374.94 358.36 2314.57 27.49 2011-12-22 17:21:00.000 356 33374.89 358.35 2314.60 27.49 2011-12-22 17:21:01.000 356 33374.89 358.38 2314.49 27.49 2011-12-22 17:21:02.000 356 33374.97 358.37 2314.51 27.49 2011-12-22 17:21:03.000 356 33374.93 358.35 2314.57 27.49 2011-12-22 17:21:04.000 356 33374.82 358.36 2314.54 27.49 2011-12-22 17:21:05.000 356 33374.90 358.38 2314.61 27.49 2011-12-22 17:21:06.000 356 33374.90 358.40 2314.56 27.49 2011-12-22 17:21:07.000 356 33374.79 358.39 2314.64 27.49 2011-12-22 17:21:08.000 356 33374.84 358.38 2314.54 27.49 2011-12-22 17:21:09.000 356 33374.91 358.41 2314.49 27.49 2011-12-22 17:21:10.000 356 33374.78 358.38 2314.60 27.49 2011-12-22 17:21:11.000 356 33374.79 358.41 2314.55 27.49 2011-12-22 17:21:12.000 356 33374.78 358.44 2314.58 27.49 2011-12-22 17:21:13.000 356 33374.84 358.43 2314.62 27.49 2011-12-22 17:21:14.000 356 33374.83 358.41 2314.56 27.49 2011-12-22 17:21:15.000 356 33374.83 358.45 2314.66 27.49 2011-12-22 17:21:16.000 356 33374.77 358.44 2314.64 27.49 2011-12-22 17:21:17.000 356 33374.76 358.42 2314.63 27.49 2011-12-22 17:21:18.000 356 33374.85 358.46 2314.59 27.49 2011-12-22 17:21:19.000 356 33374.81 358.44 2314.59 27.49 2011-12-22 17:21:20.000 356 33374.79 358.44 2314.58 27.49 2011-12-22 17:21:21.000 356 33374.79 358.44 2314.64 27.49 2011-12-22 17:21:22.000 356 33374.78 358.47 2314.69 27.49 2011-12-22 17:21:23.000 356 33374.79 358.47 2314.63 27.49 2011-12-22 17:21:24.000 356 33374.79 358.50 2314.68 27.49 2011-12-22 17:21:25.000 356 33374.77 358.52 2314.60 27.49 2011-12-22 17:21:26.000 356 33374.78 358.52 2314.61 27.49 2011-12-22 17:21:27.000 356 33374.80 358.56 2314.63 27.49 2011-12-22 17:21:28.000 356 33374.74 358.54 2314.67 27.49 2011-12-22 17:21:29.000 356 33374.76 358.53 2314.62 27.49 2011-12-22 17:21:30.000 356 33374.79 358.56 2314.63 27.49 2011-12-22 17:21:30.000 356 33374.75 358.55 2314.64 27.49 2011-12-22 17:21:32.000 356 33374.84 358.54 2314.55 27.49 2011-12-22 17:21:33.000 356 33374.70 358.51 2314.69 27.49 2011-12-22 17:21:34.000 356 33374.73 358.51 2314.68 27.49 2011-12-22 17:21:35.000 356 33374.75 358.56 2314.69 27.49 2011-12-22 17:21:36.000 356 33374.83 358.57 2314.66 27.49 2011-12-22 17:21:37.000 356 33374.81 358.60 2314.63 27.49 2011-12-22 17:21:38.000 356 33374.78 358.60 2314.76 27.49 2011-12-22 17:21:39.000 356 33374.72 358.59 2314.67 27.49 2011-12-22 17:21:40.000 356 33374.78 358.55 2314.67 27.49 2011-12-22 17:21:41.000 356 33374.81 358.60 2314.63 27.49 2011-12-22 17:21:42.000 356 33374.79 358.58 2314.65 27.49 2011-12-22 17:21:43.000 356 33374.75 358.60 2314.66 27.49 2011-12-22 17:21:43.000 356 33374.73 358.59 2314.72 27.49 2011-12-22 17:21:45.000 356 33374.86 358.59 2314.74 27.49 2011-12-22 17:21:46.000 356 33374.77 358.59 2314.78 27.49 2011-12-22 17:21:47.000 356 33374.76 358.58 2314.73 27.49 2011-12-22 17:21:48.000 356 33374.67 358.61 2314.77 27.49 2011-12-22 17:21:49.000 356 33374.69 358.59 2314.73 27.49 2011-12-22 17:21:50.000 356 33374.74 358.59 2314.76 27.49 2011-12-22 17:21:51.000 356 33374.65 358.64 2314.74 27.49 2011-12-22 17:21:52.000 356 33374.66 358.63 2314.73 27.49 2011-12-22 17:21:53.000 356 33374.71 358.64 2314.76 27.49 2011-12-22 17:21:54.000 356 33374.72 358.62 2314.71 27.49 2011-12-22 17:21:55.000 356 33374.76 358.57 2314.74 27.49 2011-12-22 17:21:56.000 356 33374.66 358.62 2314.70 27.49 2011-12-22 17:21:57.000 356 33374.74 358.65 2314.75 27.49 2011-12-22 17:21:58.000 356 33374.68 358.63 2314.75 27.49 2011-12-22 17:21:59.000 356 33374.67 358.67 2314.77 27.49 2011-12-22 17:22:00.000 356 33374.74 358.65 2314.72 27.49 2011-12-22 17:22:01.000 356 33374.68 358.65 2314.82 27.49 2011-12-22 17:22:02.000 356 33374.56 358.69 2314.79 27.49 2011-12-22 17:22:03.000 356 33374.74 358.69 2314.79 27.49 2011-12-22 17:22:04.000 356 33374.71 358.65 2314.89 27.49 2011-12-22 17:22:05.000 356 33374.63 358.62 2314.83 27.49 2011-12-22 17:22:06.000 356 33374.71 358.66 2314.84 27.49 2011-12-22 17:22:07.000 356 33374.72 358.71 2314.86 27.49 2011-12-22 17:22:08.000 356 33374.63 358.67 2314.81 27.49 2011-12-22 17:22:09.000 356 33374.69 358.71 2314.79 27.49 2011-12-22 17:22:10.000 356 33374.61 358.70 2314.82 27.49 2011-12-22 17:22:11.000 356 33374.67 358.68 2314.74 27.49 2011-12-22 17:22:12.000 356 33374.65 358.69 2314.81 27.49 2011-12-22 17:22:13.000 356 33374.68 358.76 2314.84 27.49 2011-12-22 17:22:14.000 356 33374.59 358.71 2314.79 27.49 2011-12-22 17:22:15.000 356 33374.64 358.76 2314.83 27.49 2011-12-22 17:22:16.000 356 33374.57 358.76 2314.79 27.49 2011-12-22 17:22:17.000 356 33374.59 358.71 2314.83 27.49 2011-12-22 17:22:18.000 356 33374.59 358.72 2314.92 27.49 2011-12-22 17:22:19.000 356 33374.64 358.72 2314.86 27.49 2011-12-22 17:22:20.000 356 33374.65 358.73 2314.83 27.49 2011-12-22 17:22:21.000 356 33374.53 358.72 2314.83 27.49 2011-12-22 17:22:22.000 356 33374.59 358.75 2314.80 27.49 2011-12-22 17:22:23.000 356 33374.59 358.72 2314.83 27.49 2011-12-22 17:22:24.000 356 33374.57 358.73 2314.84 27.49 2011-12-22 17:22:24.000 356 33374.53 358.74 2314.82 27.49 2011-12-22 17:22:26.000 356 33374.59 358.80 2314.96 27.49 2011-12-22 17:22:27.000 356 33374.52 358.78 2314.89 27.49 2011-12-22 17:22:28.000 356 33374.48 358.80 2314.80 27.49 2011-12-22 17:22:29.000 356 33374.47 358.80 2314.75 27.49 2011-12-22 17:22:30.000 356 33374.54 358.82 2314.92 27.49 2011-12-22 17:22:31.000 356 33374.53 358.78 2314.95 27.49 2011-12-22 17:22:32.000 356 33374.44 358.75 2315.01 27.49 2011-12-22 17:22:33.000 356 33374.52 358.84 2314.89 27.49 2011-12-22 17:22:34.000 356 33374.51 358.77 2314.94 27.49 2011-12-22 17:22:35.000 356 33374.45 358.80 2314.89 27.49 2011-12-22 17:22:36.000 356 33374.47 358.86 2314.95 27.49 2011-12-22 17:22:37.000 356 33374.44 358.84 2314.94 27.49 2011-12-22 17:22:37.000 356 33374.47 358.81 2314.91 27.49 2011-12-22 17:22:39.000 356 33374.52 358.79 2314.95 27.49 2011-12-22 17:22:40.000 356 33374.49 358.82 2314.94 27.49 2011-12-22 17:22:41.000 356 33374.42 358.81 2314.94 27.49 2011-12-22 17:22:42.000 356 33374.44 358.82 2314.94 27.49 2011-12-22 17:22:43.000 356 33374.49 358.85 2315.03 27.49 2011-12-22 17:22:44.000 356 33374.43 358.81 2314.95 27.49 2011-12-22 17:22:45.000 356 33374.45 358.79 2314.98 27.49 2011-12-22 17:22:46.000 356 33374.43 358.84 2314.94 27.49 2011-12-22 17:22:47.000 356 33374.41 358.84 2314.91 27.49 2011-12-22 17:22:48.000 356 33374.45 358.83 2314.92 27.49 2011-12-22 17:22:49.000 356 33374.48 358.83 2314.97 27.49 2011-12-22 17:22:50.000 356 33374.46 358.84 2315.01 27.49 2011-12-22 17:22:51.000 356 33374.47 358.83 2315.05 27.49 2011-12-22 17:22:52.000 356 33374.58 358.84 2315.00 27.49 2011-12-22 17:22:53.000 356 33374.51 358.83 2315.05 27.49 2011-12-22 17:22:54.000 356 33374.49 358.86 2314.94 27.49 2011-12-22 17:22:55.000 356 33374.45 358.83 2315.01 27.49 2011-12-22 17:22:56.000 356 33374.44 358.87 2315.00 27.49 2011-12-22 17:22:57.000 356 33374.50 358.82 2315.07 27.49 2011-12-22 17:22:58.000 356 33374.47 358.88 2314.97 27.49 2011-12-22 17:22:59.000 356 33374.44 358.90 2314.99 27.49 2011-12-22 17:23:00.000 356 33374.49 358.90 2314.95 27.49 2011-12-22 17:23:01.000 356 33374.40 358.83 2315.01 27.49 2011-12-22 17:23:02.000 356 33374.36 358.88 2314.98 27.49 2011-12-22 17:23:03.000 356 33374.50 358.92 2314.99 27.49 2011-12-22 17:23:04.000 356 33374.39 358.87 2314.99 27.49 2011-12-22 17:23:05.000 356 33374.47 358.88 2314.98 27.49 2011-12-22 17:23:06.000 356 33374.49 358.87 2314.98 27.49 2011-12-22 17:23:07.000 356 33374.43 358.90 2315.04 27.49 2011-12-22 17:23:08.000 356 33374.46 358.90 2315.07 27.49 2011-12-22 17:23:09.000 356 33374.38 358.88 2315.04 27.49 2011-12-22 17:23:10.000 356 33374.43 358.94 2315.11 27.49 2011-12-22 17:23:11.000 356 33374.40 358.92 2315.10 27.49 2011-12-22 17:23:12.000 356 33374.47 358.88 2315.08 27.49 2011-12-22 17:23:13.000 356 33374.46 358.88 2315.05 27.49 2011-12-22 17:23:14.000 356 33374.46 358.92 2315.01 27.49 2011-12-22 17:23:15.000 356 33374.37 358.95 2315.10 27.49 2011-12-22 17:23:16.000 356 33374.45 358.94 2314.99 27.49 2011-12-22 17:23:17.000 356 33374.40 358.88 2314.98 27.49 2011-12-22 17:23:18.000 356 33374.42 358.90 2315.01 27.49 2011-12-22 17:23:18.000 356 33374.36 358.89 2315.11 27.49 2011-12-22 17:23:20.000 356 33374.37 358.90 2315.02 27.49 2011-12-22 17:23:21.000 356 33374.32 358.93 2315.05 27.49 2011-12-22 17:23:22.000 356 33374.46 358.92 2315.04 27.49 2011-12-22 17:23:23.000 356 33374.40 358.93 2314.99 27.49 2011-12-22 17:23:24.000 356 33374.39 358.94 2314.97 27.49 2011-12-22 17:23:25.000 356 33374.34 358.97 2315.06 27.49 2011-12-22 17:23:26.000 356 33374.39 358.93 2315.08 27.49 2011-12-22 17:23:27.000 356 33374.38 358.94 2315.04 27.49 2011-12-22 17:23:28.000 356 33374.39 358.96 2315.04 27.49 2011-12-22 17:23:29.000 356 33374.33 358.95 2315.04 27.49 2011-12-22 17:23:30.000 356 33374.35 358.94 2315.06 27.49 2011-12-22 17:23:31.000 356 33374.38 358.94 2315.05 27.49 2011-12-22 17:23:31.000 356 33374.34 358.96 2315.08 27.49 2011-12-22 17:23:33.000 356 33374.33 358.96 2315.11 27.49 2011-12-22 17:23:34.000 356 33374.36 358.99 2315.08 27.49 2011-12-22 17:23:35.000 356 33374.27 358.95 2315.11 27.49 2011-12-22 17:23:36.000 356 33374.40 358.96 2315.08 27.49 2011-12-22 17:23:37.000 356 33374.35 358.97 2315.04 27.49 2011-12-22 17:23:38.000 356 33374.37 358.98 2315.10 27.49 2011-12-22 17:23:39.000 356 33374.37 358.99 2315.17 27.49 2011-12-22 17:23:40.000 356 33374.31 359.00 2315.14 27.49 2011-12-22 17:23:41.000 356 33374.28 359.01 2315.09 27.49 2011-12-22 17:23:42.000 356 33374.28 359.01 2315.10 27.49 2011-12-22 17:23:43.000 356 33374.35 359.00 2315.09 27.49 2011-12-22 17:23:44.000 356 33374.39 359.01 2315.16 27.49 2011-12-22 17:23:45.000 356 33374.25 359.03 2315.05 27.49 2011-12-22 17:23:46.000 356 33374.24 359.06 2315.10 27.49 2011-12-22 17:23:47.000 356 33374.25 359.00 2315.16 27.49 2011-12-22 17:23:48.000 356 33374.29 359.01 2315.10 27.49 2011-12-22 17:23:49.000 356 33374.27 359.00 2315.09 27.49 2011-12-22 17:23:50.000 356 33374.31 359.04 2315.10 27.49 2011-12-22 17:23:51.000 356 33374.42 359.05 2315.20 27.49 2011-12-22 17:23:52.000 356 33374.21 359.03 2315.15 27.49 2011-12-22 17:23:53.000 356 33374.27 359.05 2315.20 27.49 2011-12-22 17:23:54.000 356 33374.25 358.99 2315.15 27.49 2011-12-22 17:23:55.000 356 33374.27 359.08 2315.16 27.49 2011-12-22 17:23:56.000 356 33374.34 359.07 2315.14 27.49 2011-12-22 17:23:57.000 356 33374.25 359.02 2315.16 27.49 2011-12-22 17:23:58.000 356 33374.29 359.06 2315.11 27.49 2011-12-22 17:23:59.000 356 33374.24 359.04 2315.14 27.49 2011-12-22 17:24:00.000 356 33374.30 359.06 2315.19 27.49 2011-12-22 17:24:01.000 356 33374.29 359.05 2315.10 27.49 2011-12-22 17:24:02.000 356 33374.24 359.04 2315.14 27.49 2011-12-22 17:24:03.000 356 33374.16 359.03 2315.23 27.49 2011-12-22 17:24:04.000 356 33374.29 359.07 2315.17 27.49 2011-12-22 17:24:05.000 356 33374.24 359.09 2315.06 27.49 2011-12-22 17:24:06.000 356 33374.28 359.08 2315.16 27.49 2011-12-22 17:24:07.000 356 33374.22 359.07 2315.14 27.49 2011-12-22 17:24:08.000 356 33374.18 359.04 2315.15 27.49 2011-12-22 17:24:09.000 356 33374.11 359.09 2315.16 27.49 2011-12-22 17:24:10.000 356 33374.22 359.12 2315.12 27.49 2011-12-22 17:24:11.000 356 33374.22 359.11 2315.09 27.49 2011-12-22 17:24:12.000 356 33374.22 359.05 2315.17 27.49 2011-12-22 17:24:12.000 356 33374.22 359.15 2315.18 27.49 2011-12-22 17:24:14.000 356 33374.20 359.07 2315.15 27.49 2011-12-22 17:24:15.000 356 33374.22 359.11 2315.25 27.49 2011-12-22 17:24:16.000 356 33374.20 359.09 2315.19 27.49 2011-12-22 17:24:17.000 356 33374.15 359.12 2315.20 27.49 2011-12-22 17:24:18.000 356 33374.20 359.11 2315.18 27.49 2011-12-22 17:24:19.000 356 33374.21 359.16 2315.22 27.49 2011-12-22 17:24:20.000 356 33374.13 359.13 2315.22 27.49 2011-12-22 17:24:21.000 356 33374.24 359.11 2315.24 27.49 2011-12-22 17:24:22.000 356 33374.19 359.08 2315.18 27.49 2011-12-22 17:24:23.000 356 33374.15 359.14 2315.15 27.49 2011-12-22 17:24:24.000 356 33374.18 359.16 2315.17 27.49 2011-12-22 17:24:25.000 356 33374.14 359.13 2315.18 27.49 2011-12-22 17:24:25.000 356 33374.19 359.13 2315.16 27.49 2011-12-22 17:24:27.000 356 33374.12 359.13 2315.25 27.49 2011-12-22 17:24:28.000 356 33374.07 359.13 2315.18 27.49 2011-12-22 17:24:29.000 356 33374.19 359.15 2315.18 27.49 2011-12-22 17:24:30.000 356 33374.10 359.16 2315.22 27.49 2011-12-22 17:24:31.000 356 33374.18 359.13 2315.18 27.49 2011-12-22 17:24:32.000 356 33374.06 359.17 2315.14 27.49 2011-12-22 17:24:33.000 356 33374.09 359.13 2315.23 27.49 2011-12-22 17:24:34.000 356 33374.11 359.15 2315.23 27.49 2011-12-22 17:24:35.000 356 33374.10 359.16 2315.22 27.49 2011-12-22 17:24:36.000 356 33374.17 359.17 2315.25 27.49 2011-12-22 17:24:37.000 356 33374.14 359.11 2315.20 27.49 2011-12-22 17:24:38.000 356 33374.15 359.16 2315.23 27.49 2011-12-22 17:24:39.000 356 33374.05 359.15 2315.20 27.49 2011-12-22 17:24:40.000 356 33374.12 359.11 2315.28 27.49 2011-12-22 17:24:41.000 356 33374.11 359.15 2315.22 27.49 2011-12-22 17:24:42.000 356 33374.11 359.16 2315.24 27.50 2011-12-22 17:24:43.000 356 33374.08 359.17 2315.33 27.49 2011-12-22 17:24:44.000 356 33374.09 359.16 2315.24 27.49 2011-12-22 17:24:45.000 356 33374.20 359.17 2315.16 27.49 2011-12-22 17:24:46.000 356 33374.14 359.19 2315.21 27.49 2011-12-22 17:24:47.000 356 33374.17 359.15 2315.20 27.49 2011-12-22 17:24:48.000 356 33374.13 359.20 2315.17 27.49 2011-12-22 17:24:49.000 356 33374.06 359.21 2315.29 27.49 2011-12-22 17:24:50.000 356 33374.09 359.21 2315.31 27.49 2011-12-22 17:24:51.000 356 33374.05 359.21 2315.23 27.49 2011-12-22 17:24:52.000 356 33374.14 359.21 2315.33 27.49 2011-12-22 17:24:53.000 356 33374.12 359.22 2315.33 27.49 2011-12-22 17:24:54.000 356 33374.09 359.19 2315.26 27.49 2011-12-22 17:24:55.000 356 33374.07 359.20 2315.29 27.49 2011-12-22 17:24:56.000 356 33374.08 359.21 2315.34 27.49 2011-12-22 17:24:57.000 356 33374.15 359.19 2315.29 27.49 2011-12-22 17:24:58.000 356 33374.04 359.19 2315.27 27.49 2011-12-22 17:24:59.000 356 33373.98 359.19 2315.30 27.49 2011-12-22 17:25:00.000 356 33374.09 359.19 2315.20 27.49 2011-12-22 17:25:01.000 356 33374.02 359.20 2315.22 27.49 2011-12-22 17:25:02.000 356 33374.04 359.23 2315.21 27.49 2011-12-22 17:25:03.000 356 33374.16 359.23 2315.29 27.49 2011-12-22 17:25:04.000 356 33374.00 359.19 2315.35 27.49 2011-12-22 17:25:05.000 356 33374.09 359.17 2315.30 27.49 2011-12-22 17:25:06.000 356 33374.12 359.16 2315.34 27.49 2011-12-22 17:25:06.000 356 33374.12 359.21 2315.27 27.49 2011-12-22 17:25:08.000 356 33374.09 359.20 2315.31 27.49 2011-12-22 17:25:09.000 356 33374.11 359.20 2315.28 27.49 2011-12-22 17:25:10.000 356 33374.11 359.18 2315.25 27.50 2011-12-22 17:25:11.000 356 33374.06 359.18 2315.31 27.50 2011-12-22 17:25:12.000 356 33374.13 359.20 2315.39 27.49 2011-12-22 17:25:13.000 356 33374.10 359.16 2315.32 27.49 2011-12-22 17:25:14.000 356 33374.12 359.14 2315.35 27.49 2011-12-22 17:25:15.000 356 33374.13 359.16 2315.29 27.50 2011-12-22 17:25:16.000 356 33373.97 359.16 2315.29 27.50 2011-12-22 17:25:17.000 356 33374.10 359.18 2315.30 27.50 2011-12-22 17:25:18.000 356 33374.22 359.16 2315.34 27.49 2011-12-22 17:25:19.000 356 33374.15 359.16 2315.27 27.50 2011-12-22 17:25:19.000 356 33374.04 359.16 2315.28 27.50 2011-12-22 17:25:21.000 356 33374.18 359.19 2315.25 27.50 2011-12-22 17:25:22.000 356 33374.11 359.20 2315.30 27.50 2011-12-22 17:25:23.000 356 33374.09 359.21 2315.23 27.50 2011-12-22 17:25:24.000 356 33374.06 359.22 2315.29 27.50 2011-12-22 17:25:25.000 356 33374.13 359.18 2315.29 27.50 2011-12-22 17:25:26.000 356 33374.08 359.19 2315.23 27.50 2011-12-22 17:25:27.000 356 33374.15 359.19 2315.29 27.50 2011-12-22 17:25:28.000 356 33374.18 359.18 2315.32 27.50 2011-12-22 17:25:29.000 356 33374.16 359.20 2315.28 27.50 2011-12-22 17:25:30.000 356 33374.09 359.19 2315.33 27.50 2011-12-22 17:25:31.000 356 33374.14 359.21 2315.35 27.50 2011-12-22 17:25:32.000 356 33374.10 359.21 2315.32 27.50 2011-12-22 17:25:33.000 356 33374.11 359.24 2315.28 27.50 2011-12-22 17:25:34.000 356 33374.01 359.21 2315.35 27.50 2011-12-22 17:25:35.000 356 33374.03 359.20 2315.40 27.49 2011-12-22 17:25:36.000 356 33374.03 359.23 2315.29 27.49 2011-12-22 17:25:37.000 356 33374.07 359.25 2315.32 27.50 2011-12-22 17:25:38.000 356 33374.09 359.16 2315.30 27.49 2011-12-22 17:25:39.000 356 33374.08 359.23 2315.36 27.50 2011-12-22 17:25:40.000 356 33374.01 359.25 2315.38 27.50 2011-12-22 17:25:41.000 356 33374.11 359.21 2315.38 27.50 2011-12-22 17:25:42.000 356 33374.03 359.24 2315.34 27.49 2011-12-22 17:25:43.000 356 33374.03 359.17 2315.32 27.50 2011-12-22 17:25:44.000 356 33374.06 359.21 2315.36 27.50 2011-12-22 17:25:45.000 356 33374.16 359.25 2315.39 27.50 2011-12-22 17:25:46.000 356 33374.07 359.22 2315.30 27.50 2011-12-22 17:25:47.000 356 33374.07 359.21 2315.35 27.50 2011-12-22 17:25:48.000 356 33374.07 359.27 2315.30 27.50 2011-12-22 17:25:49.000 356 33374.13 359.28 2315.35 27.50 2011-12-22 17:25:50.000 356 33374.00 359.22 2315.40 27.50 2011-12-22 17:25:51.000 356 33374.15 359.24 2315.35 27.50 2011-12-22 17:25:52.000 356 33374.20 359.28 2315.41 27.50 2011-12-22 17:25:53.000 356 33374.05 359.26 2315.38 27.50 2011-12-22 17:25:54.000 356 33374.03 359.32 2315.39 27.50 2011-12-22 17:25:55.000 356 33374.02 359.26 2315.38 27.50 2011-12-22 17:25:56.000 356 33374.04 359.29 2315.41 27.50 2011-12-22 17:25:57.000 356 33374.17 359.31 2315.41 27.50 2011-12-22 17:25:58.000 356 33374.13 359.31 2315.45 27.50 2011-12-22 17:25:59.000 356 33374.05 359.31 2315.39 27.50 2011-12-22 17:26:00.000 356 33374.07 359.26 2315.41 27.50 2011-12-22 17:26:00.000 356 33374.03 359.27 2315.43 27.49 2011-12-22 17:26:02.000 356 33374.06 359.25 2315.38 27.50 2011-12-22 17:26:03.000 356 33374.16 359.27 2315.40 27.49 2011-12-22 17:26:04.000 356 33374.05 359.26 2315.37 27.50 2011-12-22 17:26:05.000 356 33374.04 359.29 2315.37 27.50 2011-12-22 17:26:06.000 356 33374.06 359.29 2315.40 27.50 2011-12-22 17:26:07.000 356 33374.12 359.31 2315.32 27.50 2011-12-22 17:26:08.000 356 33374.03 359.35 2315.36 27.50 2011-12-22 17:26:09.000 356 33374.01 359.28 2315.40 27.50 2011-12-22 17:26:10.000 356 33374.16 359.34 2315.33 27.50 2011-12-22 17:26:11.000 356 33374.07 359.31 2315.33 27.50 2011-12-22 17:26:12.000 356 33374.00 359.32 2315.39 27.50 2011-12-22 17:26:13.000 356 33374.12 359.32 2315.41 27.50 2011-12-22 17:26:13.000 356 33374.11 359.32 2315.35 27.50 2011-12-22 17:26:15.000 356 33374.13 359.33 2315.39 27.50 2011-12-22 17:26:16.000 356 33374.11 359.32 2315.44 27.50 2011-12-22 17:26:17.000 356 33374.11 359.30 2315.41 27.50 2011-12-22 17:26:18.000 356 33374.20 359.34 2315.39 27.50 2011-12-22 17:26:19.000 356 33374.18 359.29 2315.44 27.50 2011-12-22 17:26:20.000 356 33374.27 359.27 2315.37 27.50 2011-12-22 17:26:21.000 356 33374.19 359.32 2315.47 27.50 2011-12-22 17:26:22.000 356 33374.17 359.28 2315.44 27.50 2011-12-22 17:26:23.000 356 33374.16 359.28 2315.42 27.50 2011-12-22 17:26:24.000 356 33374.16 359.29 2315.43 27.50 2011-12-22 17:26:25.000 356 33374.13 359.29 2315.37 27.50 2011-12-22 17:26:26.000 356 33374.26 359.30 2315.41 27.50 2011-12-22 17:26:27.000 356 33374.15 359.23 2315.39 27.50 2011-12-22 17:26:28.000 356 33374.19 359.31 2315.45 27.50 2011-12-22 17:26:29.000 356 33374.15 359.29 2315.41 27.50 2011-12-22 17:26:30.000 356 33374.21 359.33 2315.42 27.50 2011-12-22 17:26:31.000 356 33374.25 359.35 2315.36 27.50 2011-12-22 17:26:32.000 356 33374.22 359.34 2315.43 27.50 2011-12-22 17:26:33.000 356 33374.12 359.33 2315.47 27.50 2011-12-22 17:26:34.000 356 33374.22 359.35 2315.43 27.50 2011-12-22 17:26:35.000 356 33374.15 359.32 2315.36 27.50 2011-12-22 17:26:36.000 356 33374.12 359.35 2315.44 27.50 2011-12-22 17:26:37.000 356 33374.22 359.29 2315.38 27.50 2011-12-22 17:26:38.000 356 33374.17 359.38 2315.42 27.50 2011-12-22 17:26:39.000 356 33374.22 359.42 2315.37 27.50 2011-12-22 17:26:40.000 356 33374.13 359.33 2315.47 27.50 2011-12-22 17:26:41.000 356 33374.12 359.35 2315.47 27.50 2011-12-22 17:26:42.000 356 33374.10 359.41 2315.47 27.50 2011-12-22 17:26:43.000 356 33374.18 359.38 2315.45 27.50 2011-12-22 17:26:44.000 356 33374.11 359.38 2315.46 27.50 2011-12-22 17:26:45.000 356 33374.03 359.38 2315.41 27.50 2011-12-22 17:26:46.000 356 33374.13 359.42 2315.47 27.50 2011-12-22 17:26:47.000 356 33374.00 359.40 2315.50 27.50 2011-12-22 17:26:48.000 356 33374.06 359.43 2315.38 27.50 2011-12-22 17:26:49.000 356 33374.12 359.45 2315.44 27.50 2011-12-22 17:26:50.000 356 33374.16 359.44 2315.48 27.50 2011-12-22 17:26:51.000 356 33374.10 359.42 2315.47 27.50 2011-12-22 17:26:52.000 356 33374.07 359.43 2315.30 27.50 2011-12-22 17:26:53.000 356 33374.06 359.45 2315.45 27.50 2011-12-22 17:26:54.000 356 33374.04 359.44 2315.32 27.50 2011-12-22 17:26:54.000 356 33374.05 359.41 2315.44 27.50 2011-12-22 17:26:56.000 356 33374.12 359.44 2315.41 27.50 2011-12-22 17:26:57.000 356 33374.03 359.49 2315.44 27.50 2011-12-22 17:26:58.000 356 33374.08 359.48 2315.48 27.50 2011-12-22 17:26:59.000 356 33373.97 359.47 2315.51 27.50 2011-12-22 17:27:00.000 356 33373.99 359.50 2315.50 27.50 2011-12-22 17:27:01.000 356 33374.04 359.47 2315.54 27.50 2011-12-22 17:27:02.000 356 33373.88 359.50 2315.54 27.50 2011-12-22 17:27:03.000 356 33373.99 359.50 2315.55 27.50 2011-12-22 17:27:04.000 356 33374.06 359.52 2315.53 27.50 2011-12-22 17:27:05.000 356 33373.99 359.48 2315.51 27.50 2011-12-22 17:27:06.000 356 33373.99 359.47 2315.54 27.50 2011-12-22 17:27:07.000 356 33373.98 359.49 2315.51 27.50 2011-12-22 17:27:07.000 356 33373.95 359.52 2315.55 27.50 2011-12-22 17:27:09.000 356 33373.97 359.54 2315.50 27.50 2011-12-22 17:27:10.000 356 33373.94 359.50 2315.55 27.50 2011-12-22 17:27:11.000 356 33374.00 359.53 2315.54 27.50 2011-12-22 17:27:12.000 356 33373.96 359.54 2315.49 27.50 2011-12-22 17:27:13.000 356 33373.94 359.56 2315.53 27.50 2011-12-22 17:27:14.000 356 33373.95 359.57 2315.49 27.50 2011-12-22 17:27:15.000 356 33374.04 359.57 2315.60 27.50 2011-12-22 17:27:16.000 356 33373.96 359.53 2315.54 27.50 2011-12-22 17:27:17.000 356 33373.93 359.57 2315.58 27.49 2011-12-22 17:27:18.000 356 33374.05 359.58 2315.54 27.50 2011-12-22 17:27:19.000 356 33374.00 359.56 2315.63 27.49 2011-12-22 17:27:20.000 356 33373.94 359.60 2315.59 27.50 2011-12-22 17:27:21.000 356 33374.04 359.58 2315.61 27.50 2011-12-22 17:27:22.000 356 33374.03 359.58 2315.75 27.49 2011-12-22 17:27:23.000 356 33373.95 359.58 2315.74 27.49 2011-12-22 17:27:24.000 356 33373.96 359.62 2315.61 27.49 2011-12-22 17:27:25.000 356 33373.91 359.57 2315.51 27.49 2011-12-22 17:27:26.000 356 33373.77 359.59 2315.63 27.49 2011-12-22 17:27:27.000 356 33373.91 359.58 2315.55 27.49 2011-12-22 17:27:28.000 356 33373.90 359.61 2315.55 27.49 2011-12-22 17:27:29.000 356 33373.84 359.59 2315.52 27.49 2011-12-22 17:27:30.000 356 33373.85 359.62 2315.60 27.50 2011-12-22 17:27:31.000 356 33373.81 359.63 2315.59 27.49 2011-12-22 17:27:32.000 356 33373.87 359.61 2315.66 27.50 2011-12-22 17:27:33.000 356 33373.83 359.64 2315.63 27.50 2011-12-22 17:27:34.000 356 33373.76 359.63 2315.69 27.49 2011-12-22 17:27:35.000 356 33373.84 359.65 2315.69 27.50 2011-12-22 17:27:36.000 356 33373.91 359.71 2315.58 27.50 2011-12-22 17:27:37.000 356 33373.94 359.65 2315.66 27.50 2011-12-22 17:27:38.000 356 33373.79 359.72 2315.63 27.50 2011-12-22 17:27:39.000 356 33373.78 359.73 2315.62 27.50 2011-12-22 17:27:40.000 356 33373.82 359.68 2315.63 27.50 2011-12-22 17:27:41.000 356 33373.82 359.69 2315.63 27.50 2011-12-22 17:27:42.000 356 33373.83 359.69 2315.59 27.50 2011-12-22 17:27:43.000 356 33373.79 359.72 2315.68 27.50 2011-12-22 17:27:44.000 356 33373.68 359.75 2315.65 27.50 2011-12-22 17:27:45.000 356 33373.92 359.72 2315.66 27.50 2011-12-22 17:27:46.000 356 33373.79 359.74 2315.78 27.50 2011-12-22 17:27:47.000 356 33373.76 359.77 2315.68 27.50 2011-12-22 17:27:48.000 356 33373.79 359.76 2315.70 27.50 2011-12-22 17:27:48.000 356 33373.81 359.77 2315.79 27.50 2011-12-22 17:27:50.000 356 33373.87 359.74 2315.75 27.50 2011-12-22 17:27:51.000 356 33373.80 359.73 2315.59 27.50 2011-12-22 17:27:52.000 356 33373.78 359.75 2315.71 27.50 2011-12-22 17:27:53.000 356 33373.77 359.76 2315.67 27.50 2011-12-22 17:27:54.000 356 33373.75 359.77 2315.72 27.50 2011-12-22 17:27:55.000 356 33373.76 359.76 2315.69 27.50 2011-12-22 17:27:56.000 356 33373.70 359.78 2315.73 27.50 2011-12-22 17:27:57.000 356 33373.78 359.75 2315.70 27.50 2011-12-22 17:27:58.000 356 33373.78 359.77 2315.68 27.50 2011-12-22 17:27:59.000 356 33373.72 359.78 2315.66 27.50 2011-12-22 17:28:00.000 356 33373.76 359.74 2315.71 27.50 2011-12-22 17:28:01.000 356 33373.80 359.81 2315.72 27.50 2011-12-22 17:28:01.000 356 33373.76 359.76 2315.65 27.50 2011-12-22 17:28:03.000 356 33373.76 359.77 2315.72 27.50 2011-12-22 17:28:04.000 356 33373.74 359.84 2315.72 27.50 2011-12-22 17:28:05.000 356 33373.71 359.81 2315.72 27.50 2011-12-22 17:28:06.000 356 33373.72 359.78 2315.68 27.50 2011-12-22 17:28:07.000 356 33373.74 359.77 2315.77 27.50 2011-12-22 17:28:08.000 356 33373.67 359.85 2315.72 27.50 2011-12-22 17:28:09.000 356 33373.71 359.85 2315.77 27.50 2011-12-22 17:28:10.000 356 33373.69 359.83 2315.73 27.50 2011-12-22 17:28:11.000 356 33373.66 359.83 2315.71 27.50 2011-12-22 17:28:12.000 356 33373.63 359.87 2315.70 27.50 2011-12-22 17:28:13.000 356 33373.73 359.87 2315.78 27.50 2011-12-22 17:28:14.000 356 33373.67 359.88 2315.75 27.50 2011-12-22 17:28:15.000 356 33373.69 359.86 2315.79 27.50 2011-12-22 17:28:16.000 356 33373.79 359.84 2315.79 27.50 2011-12-22 17:28:17.000 356 33373.63 359.86 2315.78 27.50 2011-12-22 17:28:18.000 356 33373.71 359.92 2315.74 27.50 2011-12-22 17:28:19.000 356 33373.66 359.91 2315.76 27.50 2011-12-22 17:28:20.000 356 33373.78 359.91 2315.76 27.50 2011-12-22 17:28:21.000 356 33373.69 359.87 2315.79 27.50 2011-12-22 17:28:22.000 356 33373.72 359.91 2315.81 27.50 2011-12-22 17:28:23.000 356 33373.71 359.91 2315.75 27.50 2011-12-22 17:28:24.000 356 33373.65 359.93 2315.75 27.50 2011-12-22 17:28:25.000 356 33373.69 359.91 2315.75 27.50 2011-12-22 17:28:26.000 356 33373.62 359.96 2315.81 27.50 2011-12-22 17:28:27.000 356 33373.67 359.97 2315.71 27.50 2011-12-22 17:28:28.000 356 33373.67 359.97 2315.76 27.50 2011-12-22 17:28:29.000 356 33373.68 359.97 2315.71 27.50 2011-12-22 17:28:30.000 356 33373.75 359.94 2315.88 27.50 2011-12-22 17:28:31.000 356 33373.72 360.01 2315.88 27.50 2011-12-22 17:28:32.000 356 33373.62 359.96 2315.85 27.50 2011-12-22 17:28:33.000 356 33373.74 359.94 2315.86 27.50 2011-12-22 17:28:34.000 356 33373.60 359.94 2315.79 27.50 2011-12-22 17:28:35.000 356 33373.74 359.92 2315.84 27.50 2011-12-22 17:28:36.000 356 33373.67 360.00 2315.86 27.50 2011-12-22 17:28:37.000 356 33373.73 359.94 2315.89 27.50 2011-12-22 17:28:38.000 356 33373.72 359.96 2315.82 27.50 2011-12-22 17:28:39.000 356 33373.64 359.99 2315.89 27.50 2011-12-22 17:28:40.000 356 33373.74 359.97 2315.79 27.50 2011-12-22 17:28:41.000 356 33373.71 359.93 2315.84 27.50 2011-12-22 17:28:42.000 356 33373.65 359.95 2315.83 27.50 2011-12-22 17:28:42.000 356 33373.71 359.95 2315.80 27.50 2011-12-22 17:28:44.000 356 33373.69 359.96 2315.88 27.50 2011-12-22 17:28:45.000 356 33373.72 359.99 2315.81 27.50 2011-12-22 17:28:46.000 356 33373.72 359.96 2315.84 27.50 2011-12-22 17:28:47.000 356 33373.70 359.96 2315.88 27.50 2011-12-22 17:28:48.000 356 33373.66 359.98 2315.83 27.50 2011-12-22 17:28:49.000 356 33373.82 359.98 2315.82 27.50 2011-12-22 17:28:50.000 356 33373.63 360.02 2315.81 27.50 2011-12-22 17:28:51.000 356 33373.69 359.99 2315.85 27.50 2011-12-22 17:28:52.000 356 33373.78 360.00 2315.91 27.50 2011-12-22 17:28:53.000 356 33373.72 360.04 2315.85 27.50 2011-12-22 17:28:54.000 356 33373.71 360.03 2315.87 27.50 2011-12-22 17:28:55.000 356 33373.73 360.05 2315.81 27.50 2011-12-22 17:28:55.000 356 33373.75 360.01 2315.84 27.50 2011-12-22 17:28:57.000 356 33373.62 360.04 2315.82 27.50 2011-12-22 17:28:58.000 356 33373.66 359.99 2315.89 27.50 2011-12-22 17:28:59.000 356 33373.69 360.01 2315.86 27.50 2011-12-22 17:29:00.000 356 33373.66 360.03 2315.95 27.50 2011-12-22 17:29:01.000 356 33373.74 360.02 2315.91 27.50 2011-12-22 17:29:02.000 356 33373.56 360.04 2315.88 27.50 2011-12-22 17:29:03.000 356 33373.59 360.02 2315.92 27.50 2011-12-22 17:29:04.000 356 33373.69 360.06 2315.82 27.50 2011-12-22 17:29:05.000 356 33373.69 360.06 2315.86 27.50 2011-12-22 17:29:06.000 356 33373.62 360.09 2315.88 27.50 2011-12-22 17:29:07.000 356 33373.72 360.05 2315.91 27.50 2011-12-22 17:29:08.000 356 33373.65 360.08 2315.91 27.50 2011-12-22 17:29:09.000 356 33373.54 360.04 2315.91 27.50 2011-12-22 17:29:10.000 356 33373.66 360.12 2315.83 27.50 2011-12-22 17:29:11.000 356 33373.63 360.08 2315.84 27.50 2011-12-22 17:29:12.000 356 33373.59 360.11 2315.90 27.50 2011-12-22 17:29:13.000 356 33373.59 360.11 2315.92 27.50 2011-12-22 17:29:14.000 356 33373.61 360.06 2315.93 27.50 2011-12-22 17:29:15.000 356 33373.62 360.15 2316.00 27.50 2011-12-22 17:29:16.000 356 33373.60 360.11 2315.89 27.50 2011-12-22 17:29:17.000 356 33373.55 360.10 2315.93 27.50 2011-12-22 17:29:18.000 356 33373.55 360.10 2315.77 27.50 2011-12-22 17:29:19.000 356 33373.60 360.08 2315.90 27.50 2011-12-22 17:29:20.000 356 33373.56 360.11 2315.95 27.50 2011-12-22 17:29:21.000 356 33373.56 360.09 2315.96 27.50 2011-12-22 17:29:22.000 356 33373.55 360.15 2315.95 27.50 2011-12-22 17:29:23.000 356 33373.57 360.13 2315.91 27.50 2011-12-22 17:29:24.000 356 33373.54 360.15 2315.95 27.50 2011-12-22 17:29:25.000 356 33373.60 360.12 2315.90 27.50 2011-12-22 17:29:26.000 356 33373.53 360.14 2315.94 27.50 2011-12-22 17:29:27.000 356 33373.55 360.21 2315.93 27.50 2011-12-22 17:29:28.000 356 33373.54 360.18 2315.93 27.50 2011-12-22 17:29:29.000 356 33373.51 360.19 2316.01 27.50 2011-12-22 17:29:30.000 356 33373.56 360.23 2315.93 27.50 2011-12-22 17:29:31.000 356 33373.53 360.23 2315.91 27.50 2011-12-22 17:29:32.000 356 33373.50 360.23 2315.98 27.50 2011-12-22 17:29:33.000 356 33373.46 360.25 2315.98 27.50 2011-12-22 17:29:34.000 356 33373.46 360.24 2315.98 27.50 2011-12-22 17:29:35.000 356 33373.47 360.23 2315.94 27.50 2011-12-22 17:29:36.000 356 33373.48 360.20 2316.01 27.50 2011-12-22 17:29:36.000 356 33373.54 360.22 2316.01 27.50 2011-12-22 17:29:38.000 356 33373.44 360.21 2316.01 27.50 2011-12-22 17:29:39.000 356 33373.53 360.23 2316.00 27.50 2011-12-22 17:29:40.000 356 33373.36 360.22 2315.98 27.50 2011-12-22 17:29:41.000 356 33373.47 360.23 2316.02 27.50 2011-12-22 17:29:42.000 356 33373.40 360.25 2316.01 27.50 2011-12-22 17:29:43.000 356 33373.43 360.25 2315.99 27.50 2011-12-22 17:29:44.000 356 33373.44 360.23 2316.08 27.50 2011-12-22 17:29:45.000 356 33373.47 360.25 2315.96 27.50 2011-12-22 17:29:46.000 356 33373.31 360.23 2315.95 27.50 2011-12-22 17:29:47.000 356 33373.38 360.25 2316.02 27.50 2011-12-22 17:29:48.000 356 33373.46 360.24 2316.00 27.50 2011-12-22 17:29:49.000 356 33373.46 360.28 2316.07 27.50 2011-12-22 17:29:49.000 356 33373.30 360.23 2316.09 27.50 2011-12-22 17:29:51.000 356 33373.42 360.26 2316.09 27.50 2011-12-22 17:29:52.000 356 33373.43 360.27 2316.12 27.50 2011-12-22 17:29:53.000 356 33373.50 360.24 2316.11 27.50 2011-12-22 17:29:54.000 356 33373.41 360.29 2315.99 27.50 2011-12-22 17:29:55.000 356 33373.40 360.31 2316.08 27.50 2011-12-22 17:29:56.000 356 33373.39 360.26 2316.10 27.50 2011-12-22 17:29:57.000 356 33373.36 360.33 2316.09 27.50 2011-12-22 17:29:58.000 356 33373.44 360.29 2316.07 27.50 2011-12-22 17:29:59.000 356 33373.40 360.29 2316.08 27.50 2011-12-22 17:30:00.000 356 33373.38 360.31 2316.06 27.50 2011-12-22 17:30:01.000 356 33373.39 360.34 2316.03 27.50 2011-12-22 17:30:02.000 356 33373.48 360.32 2316.12 27.50 2011-12-22 17:30:03.000 356 33373.32 360.29 2316.06 27.50 2011-12-22 17:30:04.000 356 33373.32 360.31 2316.12 27.50 2011-12-22 17:30:05.000 356 33373.40 360.31 2316.03 27.50 2011-12-22 17:30:06.000 356 33373.46 360.31 2316.05 27.50 2011-12-22 17:30:07.000 356 33373.39 360.30 2316.09 27.50 2011-12-22 17:30:08.000 356 33373.35 360.32 2316.14 27.50 2011-12-22 17:30:09.000 356 33373.35 360.32 2316.13 27.50 2011-12-22 17:30:10.000 356 33373.40 360.29 2316.01 27.50 2011-12-22 17:30:11.000 356 33373.30 360.27 2316.04 27.50 2011-12-22 17:30:12.000 356 33373.46 360.32 2316.09 27.50 2011-12-22 17:30:13.000 356 33373.40 360.34 2316.14 27.50 2011-12-22 17:30:14.000 356 33373.35 360.28 2316.11 27.50 2011-12-22 17:30:15.000 356 33373.37 360.32 2316.05 27.50 2011-12-22 17:30:16.000 356 33373.29 360.29 2316.04 27.50 2011-12-22 17:30:17.000 356 33373.31 360.32 2316.00 27.50 2011-12-22 17:30:18.000 356 33373.39 360.34 2316.03 27.50 2011-12-22 17:30:19.000 356 33373.36 360.31 2316.06 27.50 2011-12-22 17:30:20.000 356 33373.32 360.35 2316.06 27.50 2011-12-22 17:30:21.000 356 33373.23 360.31 2315.97 27.50 2011-12-22 17:30:22.000 356 33373.38 360.35 2316.10 27.50 2011-12-22 17:30:23.000 356 33373.32 360.34 2316.09 27.50 2011-12-22 17:30:24.000 356 33373.33 360.34 2316.06 27.50 2011-12-22 17:30:25.000 356 33373.28 360.37 2316.03 27.50 2011-12-22 17:30:26.000 356 33373.27 360.38 2316.05 27.50 2011-12-22 17:30:27.000 356 33373.37 360.30 2316.05 27.50 2011-12-22 17:30:28.000 356 33373.26 360.35 2316.11 27.50 2011-12-22 17:30:29.000 356 33373.26 360.33 2316.12 27.50 2011-12-22 17:30:30.000 356 33373.26 360.37 2316.04 27.50 2011-12-22 17:30:30.000 356 33373.20 360.38 2316.09 27.50 2011-12-22 17:30:32.000 356 33373.23 360.39 2316.20 27.50 2011-12-22 17:30:33.000 356 33373.25 360.35 2316.13 27.50 2011-12-22 17:30:34.000 356 33373.25 360.38 2316.12 27.50 2011-12-22 17:30:35.000 356 33373.26 360.38 2316.12 27.50 2011-12-22 17:30:36.000 356 33373.17 360.35 2316.09 27.50 2011-12-22 17:30:37.000 356 33373.19 360.39 2316.09 27.50 2011-12-22 17:30:38.000 356 33373.24 360.37 2316.10 27.50 2011-12-22 17:30:39.000 356 33373.25 360.35 2316.12 27.50 2011-12-22 17:30:40.000 356 33373.18 360.38 2316.19 27.50 2011-12-22 17:30:41.000 356 33373.16 360.35 2316.08 27.50 2011-12-22 17:30:42.000 356 33373.14 360.35 2316.10 27.50 2011-12-22 17:30:43.000 356 33373.18 360.42 2316.10 27.50 2011-12-22 17:30:43.000 356 33373.21 360.35 2316.08 27.50 2011-12-22 17:30:45.000 356 33373.13 360.40 2316.12 27.50 2011-12-22 17:30:46.000 356 33373.17 360.39 2316.18 27.50 2011-12-22 17:30:47.000 356 33373.11 360.37 2316.19 27.50 2011-12-22 17:30:48.000 356 33373.15 360.40 2316.19 27.50 2011-12-22 17:30:49.000 356 33373.11 360.43 2316.14 27.50 2011-12-22 17:30:50.000 356 33373.05 360.39 2316.21 27.50 2011-12-22 17:30:51.000 356 33373.21 360.42 2316.18 27.50 2011-12-22 17:30:52.000 356 33373.16 360.44 2316.22 27.50 2011-12-22 17:30:53.000 356 33373.10 360.44 2316.20 27.50 2011-12-22 17:30:54.000 356 33373.14 360.46 2316.18 27.50 2011-12-22 17:30:55.000 356 33373.16 360.44 2316.19 27.50 2011-12-22 17:30:56.000 356 33373.15 360.46 2316.17 27.50 2011-12-22 17:30:57.000 356 33373.15 360.47 2316.07 27.50 2011-12-22 17:30:58.000 356 33373.17 360.48 2316.13 27.50 2011-12-22 17:30:59.000 356 33373.03 360.48 2316.19 27.50 2011-12-22 17:31:00.000 356 33373.07 360.48 2316.18 27.50 2011-12-22 17:31:01.000 356 33373.07 360.48 2316.18 27.50 2011-12-22 17:31:02.000 356 33373.12 360.44 2316.09 27.50 2011-12-22 17:31:03.000 356 33373.08 360.49 2316.21 27.50 2011-12-22 17:31:04.000 356 33373.10 360.49 2316.18 27.50 2011-12-22 17:31:05.000 356 33373.14 360.46 2316.20 27.50 2011-12-22 17:31:06.000 356 33373.06 360.50 2316.13 27.50 2011-12-22 17:31:07.000 356 33373.10 360.51 2316.19 27.50 2011-12-22 17:31:08.000 356 33373.13 360.47 2316.19 27.50 2011-12-22 17:31:09.000 356 33373.07 360.50 2316.25 27.50 2011-12-22 17:31:10.000 356 33373.07 360.44 2316.18 27.50 2011-12-22 17:31:11.000 356 33373.13 360.43 2316.19 27.50 2011-12-22 17:31:12.000 356 33373.04 360.48 2316.18 27.50 2011-12-22 17:31:13.000 356 33373.11 360.45 2316.16 27.50 2011-12-22 17:31:14.000 356 33372.95 360.50 2316.19 27.50 2011-12-22 17:31:15.000 356 33373.08 360.45 2316.18 27.50 2011-12-22 17:31:16.000 356 33373.11 360.52 2316.15 27.50 2011-12-22 17:31:17.000 356 33373.13 360.51 2316.21 27.50 2011-12-22 17:31:18.000 356 33373.16 360.45 2316.21 27.50 2011-12-22 17:31:19.000 356 33373.11 360.45 2316.27 27.50 2011-12-22 17:31:20.000 356 33373.09 360.48 2316.19 27.50 2011-12-22 17:31:21.000 356 33373.16 360.49 2316.27 27.50 2011-12-22 17:31:22.000 356 33373.25 360.45 2316.20 27.50 2011-12-22 17:31:23.000 356 33373.19 360.43 2316.22 27.50 2011-12-22 17:31:24.000 356 33373.13 360.48 2316.24 27.50 2011-12-22 17:31:24.000 356 33373.16 360.41 2316.28 27.50 2011-12-22 17:31:26.000 356 33373.18 360.45 2316.20 27.50 2011-12-22 17:31:27.000 356 33373.19 360.45 2316.25 27.50 2011-12-22 17:31:28.000 356 33373.25 360.47 2316.22 27.50 2011-12-22 17:31:29.000 356 33373.07 360.46 2316.20 27.50 2011-12-22 17:31:30.000 356 33373.19 360.50 2316.28 27.50 2011-12-22 17:31:31.000 356 33373.26 360.41 2316.26 27.50 2011-12-22 17:31:32.000 356 33373.22 360.48 2316.15 27.50 2011-12-22 17:31:33.000 356 33373.14 360.42 2316.21 27.50 2011-12-22 17:31:34.000 356 33373.28 360.45 2316.21 27.50 2011-12-22 17:31:35.000 356 33373.23 360.43 2316.14 27.50 2011-12-22 17:31:36.000 356 33373.33 360.44 2316.19 27.50 2011-12-22 17:31:37.000 356 33373.28 360.48 2316.28 27.50 2011-12-22 17:31:37.000 356 33373.21 360.44 2316.18 27.50 2011-12-22 17:31:39.000 356 33373.22 360.45 2316.22 27.50 2011-12-22 17:31:40.000 356 33373.22 360.46 2316.08 27.50 2011-12-22 17:31:41.000 356 33373.22 360.43 2316.12 27.50 2011-12-22 17:31:42.000 356 33373.25 360.47 2316.19 27.50 2011-12-22 17:31:43.000 356 33373.29 360.43 2316.14 27.50 2011-12-22 17:31:44.000 356 33373.34 360.38 2316.22 27.50 2011-12-22 17:31:45.000 356 33373.25 360.45 2316.24 27.50 2011-12-22 17:31:46.000 356 33373.23 360.43 2316.25 27.50 2011-12-22 17:31:47.000 356 33373.28 360.43 2316.20 27.50 2011-12-22 17:31:48.000 356 33373.31 360.46 2316.20 27.50 2011-12-22 17:31:49.000 356 33373.27 360.46 2316.18 27.50 2011-12-22 17:31:50.000 356 33373.32 360.47 2316.25 27.50 2011-12-22 17:31:51.000 356 33373.26 360.47 2316.29 27.50 2011-12-22 17:31:52.000 356 33373.24 360.46 2316.13 27.50 2011-12-22 17:31:53.000 356 33373.26 360.48 2316.16 27.50 2011-12-22 17:31:54.000 356 33373.25 360.46 2316.20 27.50 2011-12-22 17:31:55.000 356 33373.30 360.44 2316.19 27.50 2011-12-22 17:31:56.000 356 33373.23 360.44 2316.16 27.50 2011-12-22 17:31:57.000 356 33373.27 360.49 2316.29 27.50 2011-12-22 17:31:58.000 356 33373.30 360.49 2316.18 27.50 2011-12-22 17:31:59.000 356 33373.25 360.48 2316.18 27.50 2011-12-22 17:32:00.000 356 33373.30 360.45 2316.22 27.50 2011-12-22 17:32:01.000 356 33373.27 360.46 2316.18 27.50 2011-12-22 17:32:02.000 356 33373.26 360.48 2316.16 27.50 2011-12-22 17:32:03.000 356 33373.23 360.45 2316.18 27.50 2011-12-22 17:32:04.000 356 33373.32 360.49 2316.23 27.50 2011-12-22 17:32:05.000 356 33373.27 360.49 2316.17 27.50 2011-12-22 17:32:06.000 356 33373.18 360.52 2316.14 27.50 2011-12-22 17:32:07.000 356 33373.26 360.47 2316.20 27.50 2011-12-22 17:32:08.000 356 33373.25 360.48 2316.09 27.50 2011-12-22 17:32:09.000 356 33373.31 360.50 2316.12 27.50 2011-12-22 17:32:10.000 356 33373.25 360.46 2316.16 27.50 2011-12-22 17:32:11.000 356 33373.21 360.47 2316.17 27.50 2011-12-22 17:32:12.000 356 33373.23 360.54 2316.16 27.50 2011-12-22 17:32:13.000 356 33373.22 360.51 2316.16 27.50 2011-12-22 17:32:14.000 356 33373.16 360.54 2316.09 27.50 2011-12-22 17:32:15.000 356 33373.25 360.51 2316.15 27.50 2011-12-22 17:32:16.000 356 33373.20 360.52 2316.13 27.50 2011-12-22 17:32:17.000 356 33373.22 360.52 2316.15 27.50 2011-12-22 17:32:18.000 356 33373.25 360.53 2316.18 27.50 2011-12-22 17:32:18.000 356 33373.14 360.55 2316.16 27.50 2011-12-22 17:32:20.000 356 33373.16 360.51 2316.16 27.50 2011-12-22 17:32:21.000 356 33373.31 360.53 2316.07 27.50 2011-12-22 17:32:22.000 356 33373.16 360.56 2316.20 27.50 2011-12-22 17:32:23.000 356 33373.16 360.52 2316.22 27.50 2011-12-22 17:32:24.000 356 33373.22 360.54 2316.13 27.50 2011-12-22 17:32:25.000 356 33373.21 360.56 2316.21 27.50 2011-12-22 17:32:26.000 356 33373.16 360.50 2316.20 27.50 2011-12-22 17:32:27.000 356 33373.29 360.59 2316.21 27.50 2011-12-22 17:32:28.000 356 33373.12 360.54 2316.31 27.50 2011-12-22 17:32:29.000 356 33373.21 360.54 2316.25 27.50 2011-12-22 17:32:30.000 356 33373.26 360.55 2316.20 27.50 2011-12-22 17:32:31.000 356 33373.25 360.52 2316.19 27.50 2011-12-22 17:32:31.000 356 33373.23 360.54 2316.18 27.50 2011-12-22 17:32:33.000 356 33373.23 360.50 2316.17 27.50 2011-12-22 17:32:34.000 356 33373.32 360.54 2316.19 27.50 2011-12-22 17:32:35.000 356 33373.26 360.53 2316.19 27.50 2011-12-22 17:32:36.000 356 33373.28 360.56 2316.20 27.50 2011-12-22 17:32:37.000 356 33373.21 360.51 2316.19 27.50 2011-12-22 17:32:38.000 356 33373.20 360.58 2316.22 27.50 2011-12-22 17:32:39.000 356 33373.35 360.53 2316.22 27.50 2011-12-22 17:32:40.000 356 33373.10 360.52 2316.15 27.50 2011-12-22 17:32:41.000 356 33373.12 360.55 2316.17 27.50 2011-12-22 17:32:42.000 356 33373.22 360.50 2316.11 27.50 2011-12-22 17:32:43.000 356 33373.10 360.50 2316.22 27.50 2011-12-22 17:32:44.000 356 33373.03 360.57 2316.25 27.50 2011-12-22 17:32:45.000 356 33373.21 360.54 2316.20 27.50 2011-12-22 17:32:46.000 356 33373.11 360.51 2316.26 27.50 2011-12-22 17:32:47.000 356 33373.16 360.53 2316.21 27.50 2011-12-22 17:32:48.000 356 33373.10 360.54 2316.18 27.50 2011-12-22 17:32:49.000 356 33373.04 360.54 2316.25 27.50 2011-12-22 17:32:50.000 356 33373.07 360.56 2316.19 27.50 2011-12-22 17:32:51.000 356 33373.20 360.56 2316.29 27.50 2011-12-22 17:32:52.000 356 33373.07 360.55 2316.26 27.50 2011-12-22 17:32:53.000 356 33373.06 360.53 2316.18 27.50 2011-12-22 17:32:54.000 356 33373.13 360.51 2316.22 27.50 2011-12-22 17:32:55.000 356 33373.07 360.52 2316.26 27.50 2011-12-22 17:32:56.000 356 33373.03 360.56 2316.21 27.50 2011-12-22 17:32:57.000 356 33373.07 360.58 2316.26 27.50 2011-12-22 17:32:58.000 356 33373.07 360.58 2316.25 27.50 2011-12-22 17:32:59.000 356 33373.02 360.57 2316.19 27.50 2011-12-22 17:33:00.000 356 33373.11 360.55 2316.29 27.50 2011-12-22 17:33:01.000 356 33373.14 360.60 2316.24 27.50 2011-12-22 17:33:02.000 356 33373.14 360.58 2316.26 27.50 2011-12-22 17:33:03.000 356 33373.06 360.55 2316.18 27.50 2011-12-22 17:33:04.000 356 33373.09 360.57 2316.26 27.50 2011-12-22 17:33:05.000 356 33373.03 360.57 2316.31 27.50 2011-12-22 17:33:06.000 356 33373.08 360.57 2316.29 27.50 2011-12-22 17:33:07.000 356 33372.96 360.60 2316.20 27.50 2011-12-22 17:33:08.000 356 33373.11 360.57 2316.37 27.50 2011-12-22 17:33:09.000 356 33373.03 360.54 2316.23 27.50 2011-12-22 17:33:10.000 356 33373.07 360.56 2316.31 27.50 2011-12-22 17:33:11.000 356 33373.01 360.54 2316.28 27.50 2011-12-22 17:33:12.000 356 33373.07 360.56 2316.24 27.50 2011-12-22 17:33:12.000 356 33373.07 360.60 2316.29 27.50 2011-12-22 17:33:14.000 356 33373.00 360.58 2316.25 27.50 2011-12-22 17:33:15.000 356 33373.09 360.55 2316.25 27.50 2011-12-22 17:33:16.000 356 33372.99 360.55 2316.20 27.50 2011-12-22 17:33:17.000 356 33372.93 360.55 2316.16 27.50 2011-12-22 17:33:18.000 356 33373.03 360.61 2316.28 27.50 2011-12-22 17:33:19.000 356 33373.01 360.63 2316.24 27.50 2011-12-22 17:33:20.000 356 33372.99 360.57 2316.28 27.50 2011-12-22 17:33:21.000 356 33372.89 360.60 2316.23 27.50 2011-12-22 17:33:22.000 356 33373.01 360.58 2316.34 27.50 2011-12-22 17:33:23.000 356 33373.01 360.57 2316.24 27.50 2011-12-22 17:33:24.000 356 33372.95 360.60 2316.30 27.50 2011-12-22 17:33:25.000 356 33372.96 360.62 2316.28 27.50 2011-12-22 17:33:25.000 356 33372.89 360.60 2316.25 27.50 2011-12-22 17:33:27.000 356 33372.90 360.61 2316.24 27.50 2011-12-22 17:33:28.000 356 33373.04 360.60 2316.33 27.50 2011-12-22 17:33:29.000 356 33372.94 360.59 2316.29 27.50 2011-12-22 17:33:30.000 356 33372.97 360.61 2316.26 27.50 2011-12-22 17:33:31.000 356 33372.96 360.61 2316.43 27.50 2011-12-22 17:33:32.000 356 33372.84 360.61 2316.30 27.50 2011-12-22 17:33:33.000 356 33373.07 360.64 2316.38 27.50 2011-12-22 17:33:34.000 356 33372.85 360.66 2316.25 27.50 2011-12-22 17:33:35.000 356 33372.96 360.65 2316.28 27.50 2011-12-22 17:33:36.000 356 33372.90 360.61 2316.32 27.50 2011-12-22 17:33:37.000 356 33372.91 360.64 2316.36 27.50 2011-12-22 17:33:38.000 356 33372.76 360.65 2316.26 27.50 2011-12-22 17:33:39.000 356 33372.93 360.63 2316.33 27.50 2011-12-22 17:33:40.000 356 33372.88 360.62 2316.30 27.50 2011-12-22 17:33:41.000 356 33372.88 360.61 2316.33 27.50 2011-12-22 17:33:42.000 356 33372.79 360.61 2316.31 27.50 2011-12-22 17:33:43.000 356 33372.83 360.64 2316.30 27.50 2011-12-22 17:33:44.000 356 33372.71 360.61 2316.28 27.50 2011-12-22 17:33:45.000 356 33372.89 360.63 2316.32 27.50 2011-12-22 17:33:46.000 356 33372.81 360.61 2316.40 27.50 2011-12-22 17:33:47.000 356 33372.80 360.63 2316.31 27.50 2011-12-22 17:33:48.000 356 33372.82 360.63 2316.38 27.50 2011-12-22 17:33:49.000 356 33372.76 360.65 2316.32 27.50 2011-12-22 17:33:50.000 356 33372.78 360.69 2316.32 27.50 2011-12-22 17:33:51.000 356 33372.76 360.66 2316.30 27.50 2011-12-22 17:33:52.000 356 33372.82 360.72 2316.34 27.50 2011-12-22 17:33:53.000 356 33372.70 360.72 2316.36 27.50 2011-12-22 17:33:54.000 356 33372.75 360.70 2316.41 27.50 2011-12-22 17:33:55.000 356 33372.72 360.71 2316.37 27.50 2011-12-22 17:33:56.000 356 33372.67 360.68 2316.35 27.50 2011-12-22 17:33:57.000 356 33372.70 360.73 2316.38 27.50 2011-12-22 17:33:58.000 356 33372.76 360.72 2316.40 27.50 2011-12-22 17:33:59.000 356 33372.68 360.69 2316.38 27.50 2011-12-22 17:34:00.000 356 33372.73 360.74 2316.40 27.50 2011-12-22 17:34:01.000 356 33372.72 360.79 2316.38 27.50 2011-12-22 17:34:02.000 356 33372.70 360.70 2316.35 27.50 2011-12-22 17:34:03.000 356 33372.61 360.71 2316.32 27.50 2011-12-22 17:34:04.000 356 33372.69 360.71 2316.34 27.50 2011-12-22 17:34:05.000 356 33372.73 360.72 2316.39 27.50 2011-12-22 17:34:06.000 356 33372.72 360.72 2316.37 27.50 2011-12-22 17:34:06.000 356 33372.67 360.68 2316.35 27.50 2011-12-22 17:34:08.000 356 33372.59 360.69 2316.45 27.50 2011-12-22 17:34:09.000 356 33372.70 360.71 2316.40 27.50 2011-12-22 17:34:10.000 356 33372.60 360.72 2316.45 27.50 2011-12-22 17:34:11.000 356 33372.57 360.74 2316.38 27.50 2011-12-22 17:34:12.000 356 33372.64 360.77 2316.39 27.50 2011-12-22 17:34:13.000 356 33372.59 360.75 2316.38 27.50 2011-12-22 17:34:14.000 356 33372.58 360.74 2316.38 27.50 2011-12-22 17:34:15.000 356 33372.56 360.75 2316.41 27.50 2011-12-22 17:34:16.000 356 33372.60 360.78 2316.45 27.50 2011-12-22 17:34:17.000 356 33372.60 360.76 2316.40 27.50 2011-12-22 17:34:18.000 356 33372.58 360.75 2316.44 27.50 2011-12-22 17:34:19.000 356 33372.58 360.79 2316.39 27.50 2011-12-22 17:34:19.000 356 33372.66 360.79 2316.40 27.50 2011-12-22 17:34:21.000 356 33372.52 360.78 2316.43 27.50 2011-12-22 17:34:22.000 356 33372.66 360.78 2316.44 27.50 2011-12-22 17:34:23.000 356 33372.57 360.76 2316.44 27.50 2011-12-22 17:34:24.000 356 33372.53 360.79 2316.42 27.50 2011-12-22 17:34:25.000 356 33372.53 360.80 2316.33 27.50 2011-12-22 17:34:26.000 356 33372.59 360.80 2316.45 27.50 2011-12-22 17:34:27.000 356 33372.54 360.79 2316.47 27.50 2011-12-22 17:34:28.000 356 33372.60 360.80 2316.44 27.50 2011-12-22 17:34:29.000 356 33372.47 360.82 2316.49 27.50 2011-12-22 17:34:30.000 356 33372.53 360.80 2316.43 27.50 2011-12-22 17:34:31.000 356 33372.41 360.79 2316.49 27.50 2011-12-22 17:34:32.000 356 33372.46 360.76 2316.45 27.50 2011-12-22 17:34:33.000 356 33372.60 360.80 2316.43 27.50 2011-12-22 17:34:34.000 356 33372.61 360.76 2316.47 27.50 2011-12-22 17:34:35.000 356 33372.55 360.77 2316.42 27.50 2011-12-22 17:34:36.000 356 33372.61 360.79 2316.52 27.50 2011-12-22 17:34:37.000 356 33372.53 360.82 2316.51 27.50 2011-12-22 17:34:38.000 356 33372.60 360.80 2316.43 27.50 2011-12-22 17:34:39.000 356 33372.68 360.86 2316.43 27.50 2011-12-22 17:34:40.000 356 33372.60 360.85 2316.53 27.50 2011-12-22 17:34:41.000 356 33372.59 360.81 2316.45 27.50 2011-12-22 17:34:42.000 356 33372.64 360.83 2316.44 27.50 2011-12-22 17:34:43.000 356 33372.63 360.80 2316.44 27.50 2011-12-22 17:34:44.000 356 33372.58 360.81 2316.51 27.50 2011-12-22 17:34:45.000 356 33372.66 360.87 2316.48 27.50 2011-12-22 17:34:46.000 356 33372.64 360.80 2316.41 27.50 2011-12-22 17:34:47.000 356 33372.50 360.79 2316.42 27.50 2011-12-22 17:34:48.000 356 33372.61 360.85 2316.43 27.50 2011-12-22 17:34:49.000 356 33372.60 360.81 2316.48 27.50 2011-12-22 17:34:50.000 356 33372.62 360.81 2316.47 27.50 2011-12-22 17:34:51.000 356 33372.55 360.82 2316.41 27.50 2011-12-22 17:34:52.000 356 33372.66 360.84 2316.42 27.50 2011-12-22 17:34:53.000 356 33372.61 360.79 2316.44 27.50 2011-12-22 17:34:54.000 356 33372.66 360.77 2316.38 27.50 2011-12-22 17:34:55.000 356 33372.61 360.81 2316.34 27.50 2011-12-22 17:34:56.000 356 33372.53 360.81 2316.36 27.50 2011-12-22 17:34:57.000 356 33372.53 360.80 2316.43 27.50 2011-12-22 17:34:58.000 356 33372.72 360.80 2316.40 27.50 2011-12-22 17:34:59.000 356 33372.60 360.84 2316.37 27.50 2011-12-22 17:35:00.000 356 33372.64 360.84 2316.51 27.50 2011-12-22 17:35:00.000 356 33372.69 360.86 2316.43 27.50 2011-12-22 17:35:02.000 356 33372.70 360.82 2316.51 27.50 2011-12-22 17:35:03.000 356 33372.72 360.85 2316.38 27.50 2011-12-22 17:35:04.000 356 33372.67 360.81 2316.43 27.50 2011-12-22 17:35:05.000 356 33372.66 360.81 2316.40 27.50 2011-12-22 17:35:06.000 356 33372.67 360.81 2316.37 27.50 2011-12-22 17:35:07.000 356 33372.64 360.84 2316.45 27.50 2011-12-22 17:35:08.000 356 33372.70 360.79 2316.46 27.50 2011-12-22 17:35:09.000 356 33372.70 360.82 2316.43 27.50 2011-12-22 17:35:10.000 356 33372.70 360.81 2316.45 27.50 2011-12-22 17:35:11.000 356 33372.75 360.79 2316.39 27.50 2011-12-22 17:35:12.000 356 33372.65 360.82 2316.46 27.50 2011-12-22 17:35:13.000 356 33372.75 360.78 2316.40 27.50 2011-12-22 17:35:13.000 356 33372.73 360.82 2316.44 27.50 2011-12-22 17:35:15.000 356 33372.62 360.85 2316.46 27.50 2011-12-22 17:35:16.000 356 33372.66 360.80 2316.40 27.50 2011-12-22 17:35:17.000 356 33372.68 360.75 2316.41 27.50 2011-12-22 17:35:18.000 356 33372.65 360.80 2316.38 27.50 2011-12-22 17:35:19.000 356 33372.64 360.84 2316.43 27.50 2011-12-22 17:35:20.000 356 33372.60 360.84 2316.47 27.50 2011-12-22 17:35:21.000 356 33372.63 360.82 2316.45 27.50 2011-12-22 17:35:22.000 356 33372.51 360.81 2316.48 27.50 2011-12-22 17:35:23.000 356 33372.55 360.80 2316.44 27.50 2011-12-22 17:35:24.000 356 33372.64 360.85 2316.44 27.50 2011-12-22 17:35:25.000 356 33372.51 360.83 2316.39 27.50 2011-12-22 17:35:26.000 356 33372.64 360.84 2316.51 27.50 2011-12-22 17:35:27.000 356 33372.42 360.86 2316.41 27.50 2011-12-22 17:35:28.000 356 33372.56 360.87 2316.44 27.50 2011-12-22 17:35:29.000 356 33372.58 360.88 2316.45 27.50 2011-12-22 17:35:30.000 356 33372.46 360.83 2316.38 27.50 2011-12-22 17:35:31.000 356 33372.45 360.87 2316.42 27.50 2011-12-22 17:35:32.000 356 33372.50 360.90 2316.44 27.50 2011-12-22 17:35:33.000 356 33372.38 360.87 2316.46 27.50 2011-12-22 17:35:34.000 356 33372.42 360.94 2316.43 27.50 2011-12-22 17:35:35.000 356 33372.49 360.92 2316.55 27.50 2011-12-22 17:35:36.000 356 33372.38 360.92 2316.51 27.50 2011-12-22 17:35:37.000 356 33372.41 360.90 2316.41 27.50 2011-12-22 17:35:38.000 356 33372.38 360.95 2316.51 27.50 2011-12-22 17:35:39.000 356 33372.39 360.94 2316.47 27.50 2011-12-22 17:35:40.000 356 33372.40 360.96 2316.51 27.50 2011-12-22 17:35:41.000 356 33372.27 360.92 2316.57 27.50 2011-12-22 17:35:42.000 356 33372.29 360.95 2316.56 27.50 2011-12-22 17:35:43.000 356 33372.41 360.94 2316.60 27.50 2011-12-22 17:35:44.000 356 33372.42 360.94 2316.56 27.50 2011-12-22 17:35:45.000 356 33372.30 360.96 2316.57 27.50 2011-12-22 17:35:46.000 356 33372.29 360.97 2316.50 27.50 2011-12-22 17:35:47.000 356 33372.32 360.98 2316.52 27.50 2011-12-22 17:35:48.000 356 33372.35 360.99 2316.41 27.50 2011-12-22 17:35:49.000 356 33372.28 361.00 2316.55 27.50 2011-12-22 17:35:50.000 356 33372.21 361.00 2316.56 27.50 2011-12-22 17:35:51.000 356 33372.31 360.98 2316.51 27.50 2011-12-22 17:35:52.000 356 33372.29 361.00 2316.45 27.50 2011-12-22 17:35:53.000 356 33372.34 361.02 2316.56 27.50 2011-12-22 17:35:54.000 356 33372.26 361.02 2316.53 27.50 2011-12-22 17:35:54.000 356 33372.26 360.96 2316.53 27.50 2011-12-22 17:35:56.000 356 33372.26 360.96 2316.57 27.50 2011-12-22 17:35:57.000 356 33372.16 361.03 2316.48 27.50 2011-12-22 17:35:58.000 356 33372.25 361.05 2316.56 27.50 2011-12-22 17:35:59.000 356 33372.18 361.03 2316.60 27.50 2011-12-22 17:36:00.000 356 33372.17 361.01 2316.58 27.50 2011-12-22 17:36:01.000 356 33372.21 361.03 2316.61 27.50 2011-12-22 17:36:02.000 356 33372.20 361.06 2316.57 27.50 2011-12-22 17:36:03.000 356 33372.26 361.04 2316.59 27.50 2011-12-22 17:36:04.000 356 33372.09 361.06 2316.47 27.50 2011-12-22 17:36:05.000 356 33372.22 361.01 2316.58 27.50 2011-12-22 17:36:06.000 356 33372.11 361.00 2316.58 27.50 2011-12-22 17:36:07.000 356 33372.17 361.08 2316.60 27.50 2011-12-22 17:36:07.000 356 33372.16 361.07 2316.59 27.50 2011-12-22 17:36:09.000 356 33372.07 361.08 2316.68 27.50 2011-12-22 17:36:10.000 356 33372.24 361.05 2316.64 27.50 2011-12-22 17:36:11.000 356 33372.11 361.04 2316.63 27.50 2011-12-22 17:36:12.000 356 33372.14 361.07 2316.60 27.50 2011-12-22 17:36:13.000 356 33372.17 361.08 2316.56 27.50 2011-12-22 17:36:14.000 356 33372.20 361.03 2316.62 27.50 2011-12-22 17:36:15.000 356 33372.08 361.05 2316.68 27.50 2011-12-22 17:36:16.000 356 33372.07 361.08 2316.51 27.50 2011-12-22 17:36:17.000 356 33372.24 361.08 2316.57 27.50 2011-12-22 17:36:18.000 356 33372.14 361.05 2316.57 27.50 2011-12-22 17:36:19.000 356 33372.10 361.12 2316.62 27.50 2011-12-22 17:36:20.000 356 33372.01 361.12 2316.55 27.50 2011-12-22 17:36:21.000 356 33372.06 361.08 2316.57 27.50 2011-12-22 17:36:22.000 356 33372.11 361.07 2316.56 27.50 2011-12-22 17:36:23.000 356 33372.11 361.10 2316.58 27.50 2011-12-22 17:36:24.000 356 33372.05 361.07 2316.57 27.50 2011-12-22 17:36:25.000 356 33372.04 361.10 2316.61 27.50 2011-12-22 17:36:26.000 356 33372.04 361.12 2316.59 27.50 2011-12-22 17:36:27.000 356 33372.02 361.12 2316.72 27.50 2011-12-22 17:36:28.000 356 33372.07 361.07 2316.66 27.50 2011-12-22 17:36:29.000 356 33372.01 361.13 2316.54 27.50 2011-12-22 17:36:30.000 356 33372.06 361.13 2316.56 27.50 2011-12-22 17:36:31.000 356 33372.08 361.15 2316.59 27.50 2011-12-22 17:36:32.000 356 33372.06 361.14 2316.71 27.50 2011-12-22 17:36:33.000 356 33372.03 361.17 2316.63 27.50 2011-12-22 17:36:34.000 356 33372.04 361.15 2316.59 27.50 2011-12-22 17:36:35.000 356 33372.13 361.17 2316.59 27.50 2011-12-22 17:36:36.000 356 33372.03 361.14 2316.65 27.50 2011-12-22 17:36:37.000 356 33372.06 361.17 2316.63 27.50 2011-12-22 17:36:38.000 356 33372.11 361.12 2316.56 27.50 2011-12-22 17:36:39.000 356 33372.07 361.16 2316.70 27.50 2011-12-22 17:36:40.000 356 33372.08 361.12 2316.53 27.50 2011-12-22 17:36:41.000 356 33372.04 361.14 2316.57 27.50 2011-12-22 17:36:42.000 356 33371.98 361.11 2316.58 27.50 2011-12-22 17:36:43.000 356 33372.07 361.15 2316.58 27.50 2011-12-22 17:36:44.000 356 33372.07 361.12 2316.58 27.50 2011-12-22 17:36:45.000 356 33372.01 361.17 2316.57 27.50 2011-12-22 17:36:46.000 356 33372.10 361.20 2316.65 27.50 2011-12-22 17:36:47.000 356 33372.05 361.17 2316.65 27.50 2011-12-22 17:36:48.000 356 33371.92 361.16 2316.63 27.50 2011-12-22 17:36:48.000 356 33372.10 361.13 2316.62 27.50 2011-12-22 17:36:50.000 356 33372.07 361.22 2316.63 27.50 2011-12-22 17:36:51.000 356 33371.95 361.20 2316.58 27.50 2011-12-22 17:36:52.000 356 33371.95 361.18 2316.57 27.50 2011-12-22 17:36:53.000 356 33372.11 361.20 2316.66 27.50 2011-12-22 17:36:54.000 356 33372.06 361.18 2316.55 27.50 2011-12-22 17:36:55.000 356 33372.04 361.18 2316.60 27.50 2011-12-22 17:36:56.000 356 33372.04 361.19 2316.57 27.50 2011-12-22 17:36:57.000 356 33371.93 361.19 2316.67 27.50 2011-12-22 17:36:58.000 356 33372.00 361.19 2316.60 27.50 2011-12-22 17:36:59.000 356 33372.06 361.19 2316.62 27.50 2011-12-22 17:37:00.000 356 33372.05 361.19 2316.65 27.50 2011-12-22 17:37:01.000 356 33372.05 361.20 2316.65 27.50 2011-12-22 17:37:01.000 356 33372.07 361.21 2316.58 27.50 2011-12-22 17:37:03.000 356 33372.04 361.23 2316.61 27.50 2011-12-22 17:37:04.000 356 33372.01 361.21 2316.58 27.50 2011-12-22 17:37:05.000 356 33372.09 361.22 2316.59 27.50 2011-12-22 17:37:06.000 356 33371.99 361.19 2316.57 27.50 2011-12-22 17:37:07.000 356 33372.07 361.21 2316.64 27.50 2011-12-22 17:37:08.000 356 33372.07 361.23 2316.65 27.50 2011-12-22 17:37:09.000 356 33372.05 361.20 2316.63 27.50 2011-12-22 17:37:10.000 356 33372.08 361.22 2316.62 27.50 2011-12-22 17:37:11.000 356 33372.07 361.23 2316.59 27.50 2011-12-22 17:37:12.000 356 33372.05 361.20 2316.56 27.50 2011-12-22 17:37:13.000 356 33372.07 361.23 2316.59 27.50 2011-12-22 17:37:14.000 356 33372.15 361.21 2316.60 27.50 2011-12-22 17:37:15.000 356 33372.01 361.19 2316.62 27.50 2011-12-22 17:37:16.000 356 33372.13 361.21 2316.59 27.50 2011-12-22 17:37:17.000 356 33372.03 361.21 2316.62 27.50 2011-12-22 17:37:18.000 356 33371.90 361.22 2316.59 27.50 2011-12-22 17:37:19.000 356 33372.07 361.26 2316.69 27.50 2011-12-22 17:37:20.000 356 33372.08 361.28 2316.68 27.50 2011-12-22 17:37:21.000 356 33372.20 361.25 2316.57 27.51 2011-12-22 17:37:22.000 356 33372.00 361.22 2316.65 27.50 2011-12-22 17:37:23.000 356 33372.12 361.25 2316.54 27.51 2011-12-22 17:37:24.000 356 33371.98 361.21 2316.51 27.51 2011-12-22 17:37:25.000 356 33372.05 361.23 2316.61 27.50 2011-12-22 17:37:26.000 356 33372.08 361.21 2316.57 27.50 2011-12-22 17:37:27.000 356 33372.03 361.26 2316.65 27.50 2011-12-22 17:37:28.000 356 33372.09 361.25 2316.65 27.51 2011-12-22 17:37:29.000 356 33372.07 361.25 2316.56 27.51 2011-12-22 17:37:30.000 356 33372.03 361.25 2316.68 27.51 2011-12-22 17:37:31.000 356 33372.07 361.24 2316.59 27.51 2011-12-22 17:37:32.000 356 33372.01 361.27 2316.61 27.51 2011-12-22 17:37:33.000 356 33371.98 361.25 2316.63 27.51 2011-12-22 17:37:34.000 356 33372.03 361.22 2316.56 27.51 2011-12-22 17:37:35.000 356 33372.11 361.28 2316.70 27.51 2011-12-22 17:37:36.000 356 33372.04 361.27 2316.64 27.51 2011-12-22 17:37:37.000 356 33372.07 361.32 2316.63 27.51 2011-12-22 17:37:38.000 356 33371.94 361.29 2316.64 27.51 2011-12-22 17:37:39.000 356 33372.05 361.28 2316.63 27.51 2011-12-22 17:37:40.000 356 33371.97 361.26 2316.59 27.51 2011-12-22 17:37:41.000 356 33372.08 361.28 2316.65 27.51 2011-12-22 17:37:42.000 356 33371.98 361.25 2316.66 27.51 2011-12-22 17:37:42.000 356 33372.00 361.25 2316.55 27.51 2011-12-22 17:37:44.000 356 33372.06 361.25 2316.59 27.51 2011-12-22 17:37:45.000 356 33372.01 361.25 2316.65 27.51 2011-12-22 17:37:46.000 356 33371.98 361.27 2316.59 27.51 2011-12-22 17:37:47.000 356 33371.94 361.26 2316.68 27.51 2011-12-22 17:37:48.000 356 33371.94 361.27 2316.66 27.51 2011-12-22 17:37:49.000 356 33371.92 361.28 2316.69 27.51 2011-12-22 17:37:50.000 356 33371.98 361.27 2316.66 27.51 2011-12-22 17:37:51.000 356 33371.91 361.31 2316.63 27.51 2011-12-22 17:37:52.000 356 33372.00 361.32 2316.53 27.51 2011-12-22 17:37:53.000 356 33371.92 361.32 2316.69 27.51 2011-12-22 17:37:54.000 356 33371.90 361.30 2316.68 27.51 2011-12-22 17:37:55.000 356 33371.92 361.31 2316.65 27.51 2011-12-22 17:37:55.000 356 33372.03 361.27 2316.63 27.51 2011-12-22 17:37:57.000 356 33371.93 361.38 2316.63 27.51 2011-12-22 17:37:58.000 356 33371.86 361.33 2316.60 27.51 2011-12-22 17:37:59.000 356 33371.93 361.33 2316.64 27.50 2011-12-22 17:38:00.000 356 33371.89 361.34 2316.59 27.50 2011-12-22 17:38:01.000 356 33371.86 361.34 2316.65 27.50 2011-12-22 17:38:02.000 356 33371.88 361.35 2316.65 27.51 2011-12-22 17:38:03.000 356 33371.95 361.36 2316.63 27.50 2011-12-22 17:38:04.000 356 33371.89 361.33 2316.60 27.51 2011-12-22 17:38:05.000 356 33371.94 361.36 2316.61 27.50 2011-12-22 17:38:06.000 356 33371.85 361.34 2316.65 27.50 2011-12-22 17:38:07.000 356 33371.88 361.35 2316.64 27.51 2011-12-22 17:38:08.000 356 33371.82 361.35 2316.63 27.50 2011-12-22 17:38:09.000 356 33371.79 361.34 2316.64 27.51 2011-12-22 17:38:10.000 356 33371.84 361.32 2316.63 27.51 2011-12-22 17:38:11.000 356 33371.82 361.39 2316.62 27.51 2011-12-22 17:38:12.000 356 33371.84 361.37 2316.62 27.51 2011-12-22 17:38:13.000 356 33371.81 361.37 2316.71 27.51 2011-12-22 17:38:14.000 356 33371.88 361.36 2316.76 27.51 2011-12-22 17:38:15.000 356 33371.79 361.39 2316.65 27.51 2011-12-22 17:38:16.000 356 33371.88 361.38 2316.64 27.50 2011-12-22 17:38:17.000 356 33371.88 361.34 2316.66 27.51 2011-12-22 17:38:18.000 356 33371.86 361.36 2316.63 27.51 2011-12-22 17:38:19.000 356 33371.73 361.39 2316.59 27.50 2011-12-22 17:38:20.000 356 33371.73 361.39 2316.62 27.51 2011-12-22 17:38:21.000 356 33371.79 361.39 2316.63 27.51 2011-12-22 17:38:22.000 356 33371.71 361.38 2316.62 27.51 2011-12-22 17:38:23.000 356 33371.67 361.40 2316.66 27.51 2011-12-22 17:38:24.000 356 33371.77 361.38 2316.70 27.51 2011-12-22 17:38:25.000 356 33371.66 361.40 2316.67 27.50 2011-12-22 17:38:26.000 356 33371.74 361.44 2316.52 27.50 2011-12-22 17:38:27.000 356 33371.68 361.41 2316.66 27.51 2011-12-22 17:38:28.000 356 33371.77 361.40 2316.61 27.50 2011-12-22 17:38:29.000 356 33371.70 361.40 2316.68 27.50 2011-12-22 17:38:30.000 356 33371.68 361.44 2316.68 27.50 2011-12-22 17:38:31.000 356 33371.73 361.44 2316.74 27.50 2011-12-22 17:38:32.000 356 33371.73 361.44 2316.68 27.51 2011-12-22 17:38:33.000 356 33371.60 361.40 2316.68 27.51 2011-12-22 17:38:34.000 356 33371.79 361.45 2316.71 27.51 2011-12-22 17:38:35.000 356 33371.68 361.42 2316.73 27.51 2011-12-22 17:38:36.000 356 33371.68 361.42 2316.71 27.51 2011-12-22 17:38:36.000 356 33371.62 361.44 2316.69 27.51 2011-12-22 17:38:38.000 356 33371.70 361.43 2316.72 27.51 2011-12-22 17:38:39.000 356 33371.64 361.44 2316.73 27.51 2011-12-22 17:38:40.000 356 33371.67 361.40 2316.63 27.51 2011-12-22 17:38:41.000 356 33371.51 361.44 2316.65 27.51 2011-12-22 17:38:42.000 356 33371.55 361.44 2316.66 27.51 2011-12-22 17:38:43.000 356 33371.57 361.44 2316.71 27.51 2011-12-22 17:38:44.000 356 33371.60 361.40 2316.72 27.51 2011-12-22 17:38:45.000 356 33371.60 361.45 2316.72 27.51 2011-12-22 17:38:46.000 356 33371.63 361.44 2316.66 27.51 2011-12-22 17:38:47.000 356 33371.61 361.46 2316.66 27.51 2011-12-22 17:38:48.000 356 33371.53 361.46 2316.68 27.51 2011-12-22 17:38:49.000 356 33371.56 361.46 2316.71 27.51 2011-12-22 17:38:49.000 356 33371.58 361.48 2316.67 27.51 2011-12-22 17:38:51.000 356 33371.61 361.47 2316.74 27.51 2011-12-22 17:38:52.000 356 33371.60 361.48 2316.60 27.51 2011-12-22 17:38:53.000 356 33371.52 361.46 2316.71 27.51 2011-12-22 17:38:54.000 356 33371.54 361.48 2316.70 27.51 2011-12-22 17:38:55.000 356 33371.52 361.47 2316.72 27.51 2011-12-22 17:38:56.000 356 33371.51 361.48 2316.68 27.51 2011-12-22 17:38:57.000 356 33371.46 361.47 2316.62 27.51 2011-12-22 17:38:58.000 356 33371.55 361.50 2316.76 27.51 2011-12-22 17:38:59.000 356 33371.49 361.50 2316.77 27.51 2011-12-22 17:39:00.000 356 33371.52 361.45 2316.73 27.51 2011-12-22 17:39:01.000 356 33371.49 361.53 2316.68 27.51 2011-12-22 17:39:02.000 356 33371.51 361.46 2316.69 27.51 2011-12-22 17:39:03.000 356 33371.48 361.49 2316.72 27.51 2011-12-22 17:39:04.000 356 33371.55 361.49 2316.75 27.51 2011-12-22 17:39:05.000 356 33371.55 361.48 2316.65 27.51 2011-12-22 17:39:06.000 356 33371.54 361.44 2316.68 27.51 2011-12-22 17:39:07.000 356 33371.58 361.50 2316.69 27.51 2011-12-22 17:39:08.000 356 33371.57 361.52 2316.71 27.51 2011-12-22 17:39:09.000 356 33371.68 361.47 2316.68 27.51 2011-12-22 17:39:10.000 356 33371.57 361.47 2316.72 27.51 2011-12-22 17:39:11.000 356 33371.57 361.43 2316.72 27.51 2011-12-22 17:39:12.000 356 33371.58 361.44 2316.65 27.51 2011-12-22 17:39:13.000 356 33371.55 361.49 2316.71 27.51 2011-12-22 17:39:14.000 356 33371.67 361.46 2316.75 27.51 2011-12-22 17:39:15.000 356 33371.66 361.48 2316.65 27.51 2011-12-22 17:39:16.000 356 33371.43 361.48 2316.70 27.51 2011-12-22 17:39:17.000 356 33371.70 361.47 2316.71 27.51 2011-12-22 17:39:18.000 356 33371.55 361.49 2316.65 27.51 2011-12-22 17:39:19.000 356 33371.58 361.52 2316.76 27.51 2011-12-22 17:39:20.000 356 33371.61 361.49 2316.69 27.51 2011-12-22 17:39:21.000 356 33371.53 361.50 2316.68 27.51 2011-12-22 17:39:22.000 356 33371.58 361.43 2316.69 27.51 2011-12-22 17:39:23.000 356 33371.64 361.44 2316.66 27.51 2011-12-22 17:39:24.000 356 33371.63 361.44 2316.68 27.51 2011-12-22 17:39:25.000 356 33371.54 361.50 2316.67 27.51 2011-12-22 17:39:26.000 356 33371.62 361.50 2316.68 27.51 2011-12-22 17:39:27.000 356 33371.68 361.50 2316.68 27.51 2011-12-22 17:39:28.000 356 33371.56 361.52 2316.67 27.51 2011-12-22 17:39:29.000 356 33371.63 361.49 2316.69 27.51 2011-12-22 17:39:30.000 356 33371.61 361.49 2316.65 27.51 2011-12-22 17:39:30.000 356 33371.65 361.50 2316.71 27.51 2011-12-22 17:39:32.000 356 33371.60 361.45 2316.67 27.51 2011-12-22 17:39:33.000 356 33371.65 361.51 2316.68 27.51 2011-12-22 17:39:34.000 356 33371.50 361.52 2316.64 27.51 2011-12-22 17:39:35.000 356 33371.64 361.43 2316.63 27.51 2011-12-22 17:39:36.000 356 33371.58 361.46 2316.65 27.51 2011-12-22 17:39:37.000 356 33371.62 361.49 2316.62 27.51 2011-12-22 17:39:38.000 356 33371.66 361.48 2316.64 27.51 2011-12-22 17:39:39.000 356 33371.76 361.46 2316.71 27.51 2011-12-22 17:39:40.000 356 33371.68 361.44 2316.60 27.51 2011-12-22 17:39:41.000 356 33371.74 361.47 2316.73 27.51 2011-12-22 17:39:42.000 356 33371.64 361.48 2316.66 27.51 2011-12-22 17:39:43.000 356 33371.67 361.50 2316.61 27.51 2011-12-22 17:39:43.000 356 33371.64 361.55 2316.55 27.51 2011-12-22 17:39:45.000 356 33371.61 361.46 2316.57 27.51 2011-12-22 17:39:46.000 356 33371.70 361.47 2316.70 27.51 2011-12-22 17:39:47.000 356 33371.71 361.50 2316.66 27.51 2011-12-22 17:39:48.000 356 33371.73 361.46 2316.60 27.51 2011-12-22 17:39:49.000 356 33371.71 361.48 2316.69 27.51 2011-12-22 17:39:50.000 356 33371.69 361.50 2316.57 27.51 2011-12-22 17:39:51.000 356 33371.61 361.46 2316.66 27.51 2011-12-22 17:39:52.000 356 33371.74 361.46 2316.61 27.51 2011-12-22 17:39:53.000 356 33371.67 361.50 2316.58 27.51 2011-12-22 17:39:54.000 356 33371.66 361.48 2316.57 27.51 2011-12-22 17:39:55.000 356 33371.65 361.48 2316.67 27.51 2011-12-22 17:39:56.000 356 33371.60 361.48 2316.67 27.51 2011-12-22 17:39:57.000 356 33371.68 361.49 2316.63 27.51 2011-12-22 17:39:58.000 356 33371.73 361.52 2316.66 27.51 2011-12-22 17:39:59.000 356 33371.72 361.47 2316.59 27.51 2011-12-22 17:40:00.000 356 33371.63 361.46 2316.57 27.51 2011-12-22 17:40:01.000 356 33371.61 361.50 2316.62 27.51 2011-12-22 17:40:02.000 356 33371.70 361.48 2316.64 27.51 2011-12-22 17:40:03.000 356 33371.65 361.50 2316.62 27.51 2011-12-22 17:40:04.000 356 33371.61 361.49 2316.71 27.51 2011-12-22 17:40:05.000 356 33371.71 361.49 2316.60 27.51 2011-12-22 17:40:06.000 356 33371.66 361.50 2316.61 27.51 2011-12-22 17:40:07.000 356 33371.66 361.47 2316.62 27.51 2011-12-22 17:40:08.000 356 33371.69 361.50 2316.58 27.51 2011-12-22 17:40:09.000 356 33371.56 361.49 2316.60 27.51 2011-12-22 17:40:10.000 356 33371.67 361.50 2316.65 27.51 2011-12-22 17:40:11.000 356 33371.68 361.52 2316.69 27.51 2011-12-22 17:40:12.000 356 33371.64 361.48 2316.70 27.51 2011-12-22 17:40:13.000 356 33371.62 361.54 2316.71 27.51 2011-12-22 17:40:14.000 356 33371.59 361.53 2316.68 27.51 2011-12-22 17:40:15.000 356 33371.66 361.50 2316.64 27.51 2011-12-22 17:40:16.000 356 33371.60 361.56 2316.75 27.51 2011-12-22 17:40:17.000 356 33371.68 361.48 2316.60 27.51 2011-12-22 17:40:18.000 356 33371.55 361.48 2316.64 27.51 2011-12-22 17:40:19.000 356 33371.63 361.52 2316.64 27.51 2011-12-22 17:40:20.000 356 33371.55 361.54 2316.62 27.51 2011-12-22 17:40:21.000 356 33371.58 361.50 2316.60 27.51 2011-12-22 17:40:22.000 356 33371.61 361.52 2316.65 27.51 2011-12-22 17:40:23.000 356 33371.61 361.48 2316.58 27.51 2011-12-22 17:40:24.000 356 33371.52 361.47 2316.61 27.51 2011-12-22 17:40:24.000 356 33371.68 361.51 2316.63 27.51 2011-12-22 17:40:26.000 356 33371.71 361.49 2316.66 27.51 2011-12-22 17:40:27.000 356 33371.64 361.55 2316.59 27.51 2011-12-22 17:40:28.000 356 33371.65 361.50 2316.57 27.51 2011-12-22 17:40:29.000 356 33371.61 361.54 2316.59 27.51 2011-12-22 17:40:30.000 356 33371.63 361.56 2316.59 27.51 2011-12-22 17:40:31.000 356 33371.58 361.55 2316.60 27.51 2011-12-22 17:40:32.000 356 33371.58 361.52 2316.63 27.51 2011-12-22 17:40:33.000 356 33371.59 361.53 2316.60 27.51 2011-12-22 17:40:34.000 356 33371.60 361.48 2316.63 27.51 2011-12-22 17:40:35.000 356 33371.69 361.52 2316.55 27.51 2011-12-22 17:40:36.000 356 33371.60 361.47 2316.63 27.51 2011-12-22 17:40:37.000 356 33371.62 361.57 2316.68 27.51 2011-12-22 17:40:37.000 356 33371.57 361.56 2316.63 27.51 2011-12-22 17:40:39.000 356 33371.55 361.50 2316.55 27.51 2011-12-22 17:40:40.000 356 33371.57 361.49 2316.72 27.51 2011-12-22 17:40:41.000 356 33371.66 361.53 2316.60 27.51 2011-12-22 17:40:42.000 356 33371.58 361.49 2316.62 27.51 2011-12-22 17:40:43.000 356 33371.62 361.53 2316.63 27.51 2011-12-22 17:40:44.000 356 33371.58 361.52 2316.49 27.51 2011-12-22 17:40:45.000 356 33371.72 361.52 2316.65 27.51 2011-12-22 17:40:46.000 356 33371.50 361.54 2316.59 27.51 2011-12-22 17:40:47.000 356 33371.52 361.52 2316.58 27.51 2011-12-22 17:40:48.000 356 33371.56 361.49 2316.62 27.51 2011-12-22 17:40:49.000 356 33371.61 361.50 2316.60 27.51 2011-12-22 17:40:50.000 356 33371.55 361.56 2316.58 27.51 2011-12-22 17:40:51.000 356 33371.53 361.52 2316.52 27.51 2011-12-22 17:40:52.000 356 33371.66 361.50 2316.55 27.51 2011-12-22 17:40:53.000 356 33371.59 361.51 2316.63 27.51 2011-12-22 17:40:54.000 356 33371.57 361.53 2316.67 27.51 2011-12-22 17:40:55.000 356 33371.64 361.52 2316.55 27.51 2011-12-22 17:40:56.000 356 33371.49 361.50 2316.63 27.51 2011-12-22 17:40:57.000 356 33371.60 361.52 2316.59 27.51 2011-12-22 17:40:58.000 356 33371.50 361.51 2316.59 27.51 2011-12-22 17:40:59.000 356 33371.63 361.56 2316.68 27.51 2011-12-22 17:41:00.000 356 33371.54 361.55 2316.58 27.51 2011-12-22 17:41:01.000 356 33371.57 361.57 2316.62 27.51 2011-12-22 17:41:02.000 356 33371.61 361.51 2316.65 27.51 2011-12-22 17:41:03.000 356 33371.64 361.51 2316.56 27.51 2011-12-22 17:41:04.000 356 33371.49 361.52 2316.56 27.51 2011-12-22 17:41:05.000 356 33371.66 361.51 2316.62 27.51 2011-12-22 17:41:06.000 356 33371.61 361.52 2316.53 27.51 2011-12-22 17:41:07.000 356 33371.56 361.54 2316.58 27.51 2011-12-22 17:41:08.000 356 33371.57 361.55 2316.60 27.51 2011-12-22 17:41:09.000 356 33371.60 361.54 2316.50 27.51 2011-12-22 17:41:10.000 356 33371.60 361.53 2316.60 27.51 2011-12-22 17:41:11.000 356 33371.56 361.55 2316.55 27.51 2011-12-22 17:41:12.000 356 33371.51 361.54 2316.60 27.51 2011-12-22 17:41:13.000 356 33371.62 361.52 2316.62 27.51 2011-12-22 17:41:14.000 356 33371.58 361.54 2316.64 27.51 2011-12-22 17:41:15.000 356 33371.54 361.53 2316.60 27.51 2011-12-22 17:41:16.000 356 33371.61 361.57 2316.65 27.51 2011-12-22 17:41:17.000 356 33371.50 361.50 2316.56 27.51 2011-12-22 17:41:18.000 356 33371.54 361.49 2316.53 27.51 2011-12-22 17:41:18.000 356 33371.55 361.55 2316.56 27.51 2011-12-22 17:41:20.000 356 33371.65 361.59 2316.61 27.51 2011-12-22 17:41:21.000 356 33371.60 361.60 2316.62 27.51 2011-12-22 17:41:22.000 356 33371.54 361.58 2316.57 27.51 2011-12-22 17:41:23.000 356 33371.51 361.56 2316.65 27.51 2011-12-22 17:41:24.000 356 33371.57 361.55 2316.63 27.51 2011-12-22 17:41:25.000 356 33371.52 361.60 2316.59 27.51 2011-12-22 17:41:26.000 356 33371.57 361.59 2316.65 27.51 2011-12-22 17:41:27.000 356 33371.64 361.57 2316.67 27.51 2011-12-22 17:41:28.000 356 33371.58 361.59 2316.63 27.51 2011-12-22 17:41:29.000 356 33371.65 361.56 2316.66 27.51 2011-12-22 17:41:30.000 356 33371.57 361.57 2316.62 27.51 2011-12-22 17:41:31.000 356 33371.54 361.63 2316.69 27.51 2011-12-22 17:41:31.000 356 33371.55 361.59 2316.62 27.51 2011-12-22 17:41:33.000 356 33371.53 361.59 2316.55 27.51 2011-12-22 17:41:34.000 356 33371.57 361.61 2316.59 27.51 2011-12-22 17:41:35.000 356 33371.54 361.58 2316.58 27.51 2011-12-22 17:41:36.000 356 33371.55 361.59 2316.59 27.51 2011-12-22 17:41:37.000 356 33371.64 361.62 2316.62 27.51 2011-12-22 17:41:38.000 356 33371.60 361.55 2316.62 27.51 2011-12-22 17:41:39.000 356 33371.51 361.56 2316.59 27.51 2011-12-22 17:41:40.000 356 33371.64 361.60 2316.63 27.51 2011-12-22 17:41:41.000 356 33371.58 361.58 2316.55 27.51 2011-12-22 17:41:42.000 356 33371.59 361.53 2316.58 27.51 2011-12-22 17:41:43.000 356 33371.57 361.60 2316.56 27.51 2011-12-22 17:41:44.000 356 33371.62 361.61 2316.59 27.51 2011-12-22 17:41:45.000 356 33371.54 361.59 2316.63 27.51 2011-12-22 17:41:46.000 356 33371.57 361.61 2316.60 27.51 2011-12-22 17:41:47.000 356 33371.61 361.61 2316.61 27.51 2011-12-22 17:41:48.000 356 33371.54 361.62 2316.64 27.51 2011-12-22 17:41:49.000 356 33371.65 361.62 2316.63 27.51 2011-12-22 17:41:50.000 356 33371.67 361.60 2316.59 27.51 2011-12-22 17:41:51.000 356 33371.58 361.60 2316.47 27.51 2011-12-22 17:41:52.000 356 33371.64 361.56 2316.48 27.51 2011-12-22 17:41:53.000 356 33371.52 361.61 2316.51 27.51 2011-12-22 17:41:54.000 356 33371.59 361.58 2316.53 27.51 2011-12-22 17:41:55.000 356 33371.65 361.61 2316.63 27.51 2011-12-22 17:41:56.000 356 33371.61 361.61 2316.59 27.51 2011-12-22 17:41:57.000 356 33371.59 361.59 2316.56 27.51 2011-12-22 17:41:58.000 356 33371.62 361.63 2316.53 27.51 2011-12-22 17:41:59.000 356 33371.64 361.57 2316.57 27.51 2011-12-22 17:42:00.000 356 33371.60 361.61 2316.62 27.51 2011-12-22 17:42:01.000 356 33371.64 361.65 2316.53 27.51 2011-12-22 17:42:02.000 356 33371.68 361.59 2316.57 27.51 2011-12-22 17:42:03.000 356 33371.59 361.60 2316.54 27.51 2011-12-22 17:42:04.000 356 33371.67 361.63 2316.53 27.51 2011-12-22 17:42:05.000 356 33371.61 361.61 2316.62 27.51 2011-12-22 17:42:06.000 356 33371.68 361.62 2316.53 27.51 2011-12-22 17:42:07.000 356 33371.64 361.57 2316.54 27.51 2011-12-22 17:42:08.000 356 33371.65 361.59 2316.57 27.51 2011-12-22 17:42:09.000 356 33371.68 361.57 2316.60 27.51 2011-12-22 17:42:10.000 356 33371.58 361.56 2316.59 27.51 2011-12-22 17:42:11.000 356 33371.59 361.57 2316.56 27.51 2011-12-22 17:42:12.000 356 33371.63 361.58 2316.55 27.51 2011-12-22 17:42:12.000 356 33371.61 361.58 2316.61 27.51 2011-12-22 17:42:14.000 356 33371.55 361.55 2316.54 27.51 2011-12-22 17:42:15.000 356 33371.57 361.59 2316.63 27.51 2011-12-22 17:42:16.000 356 33371.50 361.56 2316.59 27.51 2011-12-22 17:42:17.000 356 33371.56 361.55 2316.60 27.51 2011-12-22 17:42:18.000 356 33371.58 361.58 2316.53 27.51 2011-12-22 17:42:19.000 356 33371.62 361.61 2316.50 27.51 2011-12-22 17:42:20.000 356 33371.58 361.58 2316.55 27.51 2011-12-22 17:42:21.000 356 33371.64 361.61 2316.55 27.51 2011-12-22 17:42:22.000 356 33371.60 361.60 2316.50 27.51 2011-12-22 17:42:23.000 356 33371.54 361.61 2316.60 27.51 2011-12-22 17:42:24.000 356 33371.48 361.62 2316.57 27.51 2011-12-22 17:42:25.000 356 33371.49 361.63 2316.56 27.51 2011-12-22 17:42:25.000 356 33371.55 361.62 2316.59 27.51 2011-12-22 17:42:27.000 356 33371.55 361.63 2316.65 27.51 2011-12-22 17:42:28.000 356 33371.57 361.66 2316.50 27.51 2011-12-22 17:42:29.000 356 33371.45 361.67 2316.55 27.51 2011-12-22 17:42:30.000 356 33371.51 361.63 2316.50 27.51 2011-12-22 17:42:31.000 356 33371.54 361.68 2316.55 27.51 2011-12-22 17:42:32.000 356 33371.54 361.65 2316.51 27.51 2011-12-22 17:42:33.000 356 33371.58 361.70 2316.51 27.51 2011-12-22 17:42:34.000 356 33371.59 361.65 2316.60 27.51 2011-12-22 17:42:35.000 356 33371.61 361.66 2316.53 27.51 2011-12-22 17:42:36.000 356 33371.64 361.65 2316.56 27.51 2011-12-22 17:42:37.000 356 33371.60 361.67 2316.62 27.51 2011-12-22 17:42:38.000 356 33371.57 361.66 2316.50 27.51 2011-12-22 17:42:39.000 356 33371.62 361.65 2316.57 27.51 2011-12-22 17:42:40.000 356 33371.58 361.66 2316.57 27.51 2011-12-22 17:42:41.000 356 33371.60 361.64 2316.57 27.51 2011-12-22 17:42:42.000 356 33371.51 361.63 2316.58 27.51 2011-12-22 17:42:43.000 356 33371.58 361.67 2316.50 27.51 2011-12-22 17:42:44.000 356 33371.52 361.67 2316.56 27.51 2011-12-22 17:42:45.000 356 33371.49 361.69 2316.62 27.51 2011-12-22 17:42:46.000 356 33371.57 361.67 2316.59 27.51 2011-12-22 17:42:47.000 356 33371.56 361.67 2316.59 27.51 2011-12-22 17:42:48.000 356 33371.54 361.66 2316.59 27.51 2011-12-22 17:42:49.000 356 33371.53 361.64 2316.56 27.51 2011-12-22 17:42:50.000 356 33371.56 361.64 2316.57 27.51 2011-12-22 17:42:51.000 356 33371.67 361.70 2316.56 27.51 2011-12-22 17:42:52.000 356 33371.49 361.66 2316.56 27.51 2011-12-22 17:42:53.000 356 33371.59 361.65 2316.48 27.51 2011-12-22 17:42:54.000 356 33371.48 361.66 2316.48 27.51 2011-12-22 17:42:55.000 356 33371.51 361.72 2316.53 27.51 2011-12-22 17:42:56.000 356 33371.52 361.67 2316.53 27.51 2011-12-22 17:42:57.000 356 33371.50 361.67 2316.53 27.51 2011-12-22 17:42:58.000 356 33371.58 361.69 2316.57 27.51 2011-12-22 17:42:59.000 356 33371.51 361.66 2316.56 27.51 2011-12-22 17:43:00.000 356 33371.51 361.72 2316.60 27.51 2011-12-22 17:43:01.000 356 33371.52 361.74 2316.52 27.51 2011-12-22 17:43:02.000 356 33371.57 361.69 2316.57 27.51 2011-12-22 17:43:03.000 356 33371.53 361.72 2316.60 27.51 2011-12-22 17:43:04.000 356 33371.52 361.70 2316.60 27.51 2011-12-22 17:43:05.000 356 33371.54 361.72 2316.71 27.51 2011-12-22 17:43:06.000 356 33371.52 361.70 2316.59 27.51 2011-12-22 17:43:06.000 356 33371.51 361.72 2316.57 27.51 2011-12-22 17:43:08.000 356 33371.57 361.75 2316.60 27.51 2011-12-22 17:43:09.000 356 33371.51 361.72 2316.57 27.51 2011-12-22 17:43:10.000 356 33371.50 361.74 2316.63 27.51 2011-12-22 17:43:11.000 356 33371.49 361.75 2316.50 27.51 2011-12-22 17:43:12.000 356 33371.53 361.76 2316.56 27.51 2011-12-22 17:43:13.000 356 33371.48 361.71 2316.59 27.51 2011-12-22 17:43:14.000 356 33371.54 361.71 2316.63 27.51 2011-12-22 17:43:15.000 356 33371.55 361.78 2316.55 27.51 2011-12-22 17:43:16.000 356 33371.57 361.73 2316.55 27.51 2011-12-22 17:43:17.000 356 33371.71 361.72 2316.61 27.51 2011-12-22 17:43:18.000 356 33371.57 361.71 2316.58 27.51 2011-12-22 17:43:19.000 356 33371.60 361.71 2316.54 27.51 2011-12-22 17:43:19.000 356 33371.55 361.77 2316.61 27.51 2011-12-22 17:43:21.000 356 33371.52 361.72 2316.61 27.51 2011-12-22 17:43:22.000 356 33371.56 361.78 2316.53 27.51 2011-12-22 17:43:23.000 356 33371.60 361.75 2316.52 27.51 2011-12-22 17:43:24.000 356 33371.52 361.76 2316.54 27.51 2011-12-22 17:43:25.000 356 33371.60 361.76 2316.57 27.51 2011-12-22 17:43:26.000 356 33371.54 361.78 2316.53 27.51 2011-12-22 17:43:27.000 356 33371.52 361.74 2316.60 27.51 2011-12-22 17:43:28.000 356 33371.52 361.73 2316.62 27.51 2011-12-22 17:43:29.000 356 33371.48 361.79 2316.47 27.51 2011-12-22 17:43:30.000 356 33371.57 361.72 2316.54 27.51 2011-12-22 17:43:31.000 356 33371.52 361.76 2316.54 27.51 2011-12-22 17:43:32.000 356 33371.48 361.72 2316.50 27.51 2011-12-22 17:43:33.000 356 33371.51 361.71 2316.55 27.51 2011-12-22 17:43:34.000 356 33371.61 361.73 2316.62 27.51 2011-12-22 17:43:35.000 356 33371.57 361.73 2316.62 27.51 2011-12-22 17:43:36.000 356 33371.60 361.74 2316.52 27.51 2011-12-22 17:43:37.000 356 33371.55 361.74 2316.50 27.51 2011-12-22 17:43:38.000 356 33371.57 361.72 2316.56 27.51 2011-12-22 17:43:39.000 356 33371.53 361.75 2316.64 27.51 2011-12-22 17:43:40.000 356 33371.49 361.79 2316.56 27.51 2011-12-22 17:43:41.000 356 33371.62 361.78 2316.60 27.51 2011-12-22 17:43:42.000 356 33371.46 361.77 2316.60 27.51 2011-12-22 17:43:43.000 356 33371.57 361.77 2316.59 27.51 2011-12-22 17:43:44.000 356 33371.52 361.81 2316.63 27.51 2011-12-22 17:43:45.000 356 33371.57 361.76 2316.60 27.51 2011-12-22 17:43:46.000 356 33371.43 361.81 2316.57 27.51 2011-12-22 17:43:47.000 356 33371.51 361.83 2316.55 27.51 2011-12-22 17:43:48.000 356 33371.46 361.78 2316.59 27.51 2011-12-22 17:43:49.000 356 33371.54 361.76 2316.65 27.51 2011-12-22 17:43:50.000 356 33371.51 361.79 2316.63 27.51 2011-12-22 17:43:51.000 356 33371.57 361.77 2316.63 27.51 2011-12-22 17:43:52.000 356 33371.47 361.80 2316.62 27.51 2011-12-22 17:43:53.000 356 33371.51 361.77 2316.59 27.51 2011-12-22 17:43:54.000 356 33371.48 361.80 2316.60 27.51 2011-12-22 17:43:55.000 356 33371.48 361.80 2316.58 27.51 2011-12-22 17:43:56.000 356 33371.57 361.80 2316.57 27.51 2011-12-22 17:43:57.000 356 33371.59 361.81 2316.55 27.51 2011-12-22 17:43:58.000 356 33371.47 361.75 2316.54 27.51 2011-12-22 17:43:59.000 356 33371.49 361.79 2316.58 27.51 2011-12-22 17:44:00.000 356 33371.42 361.77 2316.63 27.51 2011-12-22 17:44:00.000 356 33371.47 361.82 2316.52 27.51 2011-12-22 17:44:02.000 356 33371.44 361.81 2316.59 27.51 2011-12-22 17:44:03.000 356 33371.49 361.78 2316.55 27.51 2011-12-22 17:44:04.000 356 33371.48 361.80 2316.63 27.51 2011-12-22 17:44:05.000 356 33371.52 361.81 2316.50 27.51 2011-12-22 17:44:06.000 356 33371.49 361.80 2316.60 27.51 2011-12-22 17:44:07.000 356 33371.51 361.73 2316.68 27.51 2011-12-22 17:44:08.000 356 33371.54 361.82 2316.51 27.51 2011-12-22 17:44:09.000 356 33371.47 361.82 2316.56 27.51 2011-12-22 17:44:10.000 356 33371.48 361.78 2316.56 27.51 2011-12-22 17:44:11.000 356 33371.48 361.79 2316.63 27.51 2011-12-22 17:44:12.000 356 33371.49 361.80 2316.58 27.51 2011-12-22 17:44:13.000 356 33371.42 361.79 2316.62 27.51 2011-12-22 17:44:13.000 356 33371.51 361.81 2316.57 27.51 2011-12-22 17:44:15.000 356 33371.55 361.80 2316.54 27.51 2011-12-22 17:44:16.000 356 33371.51 361.82 2316.64 27.51 2011-12-22 17:44:17.000 356 33371.46 361.81 2316.70 27.51 2011-12-22 17:44:18.000 356 33371.55 361.82 2316.68 27.51 2011-12-22 17:44:19.000 356 33371.55 361.84 2316.58 27.51 2011-12-22 17:44:20.000 356 33371.47 361.81 2316.55 27.51 2011-12-22 17:44:21.000 356 33371.41 361.80 2316.63 27.51 2011-12-22 17:44:22.000 356 33371.49 361.86 2316.58 27.51 2011-12-22 17:44:23.000 356 33371.55 361.85 2316.54 27.51 2011-12-22 17:44:24.000 356 33371.49 361.83 2316.51 27.51 2011-12-22 17:44:25.000 356 33371.49 361.82 2316.66 27.51 2011-12-22 17:44:26.000 356 33371.49 361.83 2316.58 27.51 2011-12-22 17:44:27.000 356 33371.55 361.81 2316.61 27.51 2011-12-22 17:44:28.000 356 33371.43 361.84 2316.54 27.51 2011-12-22 17:44:29.000 356 33371.46 361.87 2316.54 27.51 2011-12-22 17:44:30.000 356 33371.34 361.84 2316.62 27.51 2011-12-22 17:44:31.000 356 33371.48 361.85 2316.55 27.51 2011-12-22 17:44:32.000 356 33371.49 361.82 2316.57 27.51 2011-12-22 17:44:33.000 356 33371.49 361.83 2316.57 27.51 2011-12-22 17:44:34.000 356 33371.36 361.84 2316.47 27.51 2011-12-22 17:44:35.000 356 33371.47 361.87 2316.57 27.51 2011-12-22 17:44:36.000 356 33371.49 361.83 2316.56 27.51 2011-12-22 17:44:37.000 356 33371.49 361.81 2316.65 27.51 2011-12-22 17:44:38.000 356 33371.58 361.81 2316.55 27.51 2011-12-22 17:44:39.000 356 33371.46 361.84 2316.57 27.51 2011-12-22 17:44:40.000 356 33371.53 361.80 2316.62 27.51 2011-12-22 17:44:41.000 356 33371.57 361.85 2316.64 27.51 2011-12-22 17:44:42.000 356 33371.48 361.83 2316.57 27.51 2011-12-22 17:44:43.000 356 33371.55 361.83 2316.59 27.51 2011-12-22 17:44:44.000 356 33371.45 361.83 2316.53 27.51 2011-12-22 17:44:45.000 356 33371.42 361.82 2316.62 27.51 2011-12-22 17:44:46.000 356 33371.58 361.81 2316.52 27.51 2011-12-22 17:44:47.000 356 33371.43 361.85 2316.57 27.51 2011-12-22 17:44:48.000 356 33371.46 361.83 2316.57 27.51 2011-12-22 17:44:49.000 356 33371.54 361.82 2316.59 27.51 2011-12-22 17:44:50.000 356 33371.46 361.82 2316.62 27.51 2011-12-22 17:44:51.000 356 33371.43 361.83 2316.59 27.51 2011-12-22 17:44:52.000 356 33371.56 361.79 2316.52 27.51 2011-12-22 17:44:53.000 356 33371.48 361.81 2316.59 27.51 2011-12-22 17:44:54.000 356 33371.46 361.84 2316.57 27.51 2011-12-22 17:44:54.000 356 33371.46 361.83 2316.59 27.51 2011-12-22 17:44:56.000 356 33371.51 361.86 2316.50 27.51 2011-12-22 17:44:57.000 356 33371.49 361.87 2316.59 27.51 2011-12-22 17:44:58.000 356 33371.57 361.88 2316.60 27.51 2011-12-22 17:44:59.000 356 33371.50 361.84 2316.52 27.51 2011-12-22 17:45:00.000 356 33371.51 361.82 2316.56 27.51 2011-12-22 17:45:01.000 356 33371.54 361.82 2316.52 27.51 2011-12-22 17:45:02.000 356 33371.51 361.88 2316.59 27.51 2011-12-22 17:45:03.000 356 33371.42 361.86 2316.57 27.51 2011-12-22 17:45:04.000 356 33371.49 361.87 2316.50 27.51 2011-12-22 17:45:05.000 356 33371.48 361.88 2316.55 27.51 2011-12-22 17:45:06.000 356 33371.54 361.88 2316.57 27.51 2011-12-22 17:45:07.000 356 33371.51 361.84 2316.62 27.51 2011-12-22 17:45:07.000 356 33371.49 361.84 2316.51 27.51 2011-12-22 17:45:09.000 356 33371.48 361.88 2316.53 27.51 2011-12-22 17:45:10.000 356 33371.51 361.85 2316.62 27.51 2011-12-22 17:45:11.000 356 33371.58 361.88 2316.63 27.51 2011-12-22 17:45:12.000 356 33371.51 361.88 2316.58 27.51 2011-12-22 17:45:13.000 356 33371.46 361.83 2316.50 27.51 2011-12-22 17:45:14.000 356 33371.54 361.86 2316.60 27.51 2011-12-22 17:45:15.000 356 33371.43 361.82 2316.55 27.51 2011-12-22 17:45:16.000 356 33371.48 361.82 2316.56 27.51 2011-12-22 17:45:17.000 356 33371.54 361.87 2316.53 27.51 2011-12-22 17:45:18.000 356 33371.51 361.90 2316.58 27.51 2011-12-22 17:45:19.000 356 33371.58 361.87 2316.58 27.51 2011-12-22 17:45:20.000 356 33371.46 361.88 2316.60 27.51 2011-12-22 17:45:21.000 356 33371.42 361.92 2316.54 27.51 2011-12-22 17:45:22.000 356 33371.55 361.88 2316.49 27.51 2011-12-22 17:45:23.000 356 33371.57 361.90 2316.55 27.51 2011-12-22 17:45:24.000 356 33371.48 361.86 2316.51 27.51 2011-12-22 17:45:25.000 356 33371.49 361.86 2316.56 27.51 2011-12-22 17:45:26.000 356 33371.54 361.90 2316.55 27.51 2011-12-22 17:45:27.000 356 33371.52 361.88 2316.57 27.51 2011-12-22 17:45:28.000 356 33371.51 361.92 2316.51 27.51 2011-12-22 17:45:29.000 356 33371.46 361.90 2316.57 27.51 2011-12-22 17:45:30.000 356 33371.52 361.88 2316.52 27.51 2011-12-22 17:45:31.000 356 33371.54 361.90 2316.62 27.51 2011-12-22 17:45:32.000 356 33371.51 361.88 2316.54 27.51 2011-12-22 17:45:33.000 356 33371.45 361.91 2316.62 27.51 2011-12-22 17:45:34.000 356 33371.51 361.89 2316.55 27.51 2011-12-22 17:45:35.000 356 33371.42 361.92 2316.59 27.51 2011-12-22 17:45:36.000 356 33371.49 361.92 2316.57 27.51 2011-12-22 17:45:37.000 356 33371.56 361.91 2316.63 27.51 2011-12-22 17:45:38.000 356 33371.54 361.96 2316.59 27.51 2011-12-22 17:45:39.000 356 33371.51 361.93 2316.60 27.51 2011-12-22 17:45:40.000 356 33371.51 361.94 2316.63 27.51 2011-12-22 17:45:41.000 356 33371.50 361.96 2316.52 27.51 2011-12-22 17:45:42.000 356 33371.51 361.96 2316.50 27.51 2011-12-22 17:45:43.000 356 33371.52 361.94 2316.55 27.51 2011-12-22 17:45:44.000 356 33371.57 361.96 2316.60 27.51 2011-12-22 17:45:45.000 356 33371.49 361.92 2316.52 27.51 2011-12-22 17:45:46.000 356 33371.55 361.91 2316.60 27.51 2011-12-22 17:45:47.000 356 33371.59 361.94 2316.56 27.51 2011-12-22 17:45:48.000 356 33371.49 361.89 2316.53 27.51 2011-12-22 17:45:48.000 356 33371.53 361.94 2316.54 27.51 2011-12-22 17:45:50.000 356 33371.51 361.94 2316.55 27.51 2011-12-22 17:45:51.000 356 33371.49 361.94 2316.51 27.51 2011-12-22 17:45:52.000 356 33371.45 361.94 2316.53 27.51 2011-12-22 17:45:53.000 356 33371.46 361.92 2316.53 27.51 2011-12-22 17:45:54.000 356 33371.43 361.93 2316.60 27.51 2011-12-22 17:45:55.000 356 33371.42 361.95 2316.57 27.51 2011-12-22 17:45:56.000 356 33371.44 361.93 2316.61 27.51 2011-12-22 17:45:57.000 356 33371.40 361.93 2316.51 27.51 2011-12-22 17:45:58.000 356 33371.51 361.97 2316.56 27.51 2011-12-22 17:45:59.000 356 33371.45 361.95 2316.54 27.51 2011-12-22 17:46:00.000 356 33371.58 361.90 2316.61 27.51 2011-12-22 17:46:01.000 356 33371.52 361.95 2316.62 27.51 2011-12-22 17:46:01.000 356 33371.46 361.98 2316.55 27.51 2011-12-22 17:46:03.000 356 33371.38 361.94 2316.55 27.51 2011-12-22 17:46:04.000 356 33371.58 361.99 2316.55 27.51 2011-12-22 17:46:05.000 356 33371.50 361.97 2316.57 27.51 2011-12-22 17:46:06.000 356 33371.43 361.94 2316.53 27.51 2011-12-22 17:46:07.000 356 33371.50 361.97 2316.49 27.51 2011-12-22 17:46:08.000 356 33371.48 361.98 2316.61 27.51 2011-12-22 17:46:09.000 356 33371.51 361.95 2316.54 27.51 2011-12-22 17:46:10.000 356 33371.44 361.98 2316.53 27.51 2011-12-22 17:46:11.000 356 33371.52 361.98 2316.56 27.51 2011-12-22 17:46:12.000 356 33371.48 361.99 2316.60 27.51 2011-12-22 17:46:13.000 356 33371.42 361.94 2316.53 27.51 2011-12-22 17:46:14.000 356 33371.43 361.97 2316.60 27.51 2011-12-22 17:46:15.000 356 33371.51 361.95 2316.51 27.51 2011-12-22 17:46:16.000 356 33371.40 361.95 2316.52 27.51 2011-12-22 17:46:17.000 356 33371.36 361.92 2316.57 27.51 2011-12-22 17:46:18.000 356 33371.36 361.95 2316.45 27.51 2011-12-22 17:46:19.000 356 33371.51 361.99 2316.57 27.51 2011-12-22 17:46:20.000 356 33371.51 362.00 2316.52 27.51 2011-12-22 17:46:21.000 356 33371.58 361.96 2316.53 27.51 2011-12-22 17:46:22.000 356 33371.42 361.93 2316.63 27.51 2011-12-22 17:46:23.000 356 33371.48 361.96 2316.56 27.51 2011-12-22 17:46:24.000 356 33371.42 361.94 2316.54 27.51 2011-12-22 17:46:25.000 356 33371.45 361.95 2316.59 27.51 2011-12-22 17:46:26.000 356 33371.38 361.92 2316.57 27.51 2011-12-22 17:46:27.000 356 33371.51 361.95 2316.52 27.51 2011-12-22 17:46:28.000 356 33371.42 361.98 2316.58 27.51 2011-12-22 17:46:29.000 356 33371.51 361.97 2316.60 27.51 2011-12-22 17:46:30.000 356 33371.45 361.96 2316.53 27.51 2011-12-22 17:46:31.000 356 33371.45 361.96 2316.53 27.51 2011-12-22 17:46:32.000 356 33371.45 361.95 2316.59 27.51 2011-12-22 17:46:33.000 356 33371.51 361.97 2316.54 27.51 2011-12-22 17:46:34.000 356 33371.43 361.96 2316.61 27.51 2011-12-22 17:46:35.000 356 33371.42 362.00 2316.59 27.51 2011-12-22 17:46:36.000 356 33371.44 361.98 2316.55 27.51 2011-12-22 17:46:37.000 356 33371.46 361.94 2316.51 27.51 2011-12-22 17:46:38.000 356 33371.43 361.95 2316.52 27.51 2011-12-22 17:46:39.000 356 33371.45 361.96 2316.51 27.51 2011-12-22 17:46:40.000 356 33371.52 362.00 2316.55 27.51 2011-12-22 17:46:41.000 356 33371.43 361.94 2316.52 27.51 2011-12-22 17:46:42.000 356 33371.42 361.94 2316.48 27.51 2011-12-22 17:46:42.000 356 33371.52 361.98 2316.54 27.51 2011-12-22 17:46:44.000 356 33371.47 361.95 2316.57 27.51 2011-12-22 17:46:45.000 356 33371.40 361.95 2316.57 27.51 2011-12-22 17:46:46.000 356 33371.52 361.98 2316.51 27.51 2011-12-22 17:46:47.000 356 33371.44 362.00 2316.63 27.51 2011-12-22 17:46:48.000 356 33371.44 362.00 2316.63 27.51 2011-12-22 17:46:49.000 356 33371.48 362.01 2316.53 27.51 2011-12-22 17:46:50.000 356 33371.45 361.99 2316.59 27.51 2011-12-22 17:46:51.000 356 33371.42 362.02 2316.51 27.51 2011-12-22 17:46:52.000 356 33371.45 362.00 2316.59 27.51 2011-12-22 17:46:53.000 356 33371.45 361.98 2316.55 27.51 2011-12-22 17:46:54.000 356 33371.42 361.98 2316.57 27.51 2011-12-22 17:46:55.000 356 33371.43 362.01 2316.57 27.51 2011-12-22 17:46:55.000 356 33371.42 361.99 2316.59 27.51 2011-12-22 17:46:57.000 356 33371.35 361.98 2316.57 27.51 2011-12-22 17:46:58.000 356 33371.43 361.97 2316.50 27.51 2011-12-22 17:46:59.000 356 33371.40 362.00 2316.54 27.51 2011-12-22 17:47:00.000 356 33371.43 362.00 2316.55 27.51 2011-12-22 17:47:01.000 356 33371.48 362.01 2316.55 27.51 2011-12-22 17:47:02.000 356 33371.39 362.04 2316.56 27.51 2011-12-22 17:47:03.000 356 33371.48 362.00 2316.50 27.51 2011-12-22 17:47:04.000 356 33371.39 362.01 2316.63 27.52 2011-12-22 17:47:05.000 356 33371.41 361.98 2316.56 27.51 2011-12-22 17:47:06.000 356 33371.37 361.99 2316.56 27.51 2011-12-22 17:47:07.000 356 33371.50 361.97 2316.55 27.51 2011-12-22 17:47:08.000 356 33371.35 362.00 2316.55 27.51 2011-12-22 17:47:09.000 356 33371.43 361.98 2316.51 27.51 2011-12-22 17:47:10.000 356 33371.31 362.02 2316.59 27.51 2011-12-22 17:47:11.000 356 33371.49 362.00 2316.52 27.51 2011-12-22 17:47:12.000 356 33371.42 361.98 2316.57 27.51 2011-12-22 17:47:13.000 356 33371.46 362.01 2316.61 27.51 2011-12-22 17:47:14.000 356 33371.35 361.99 2316.57 27.51 2011-12-22 17:47:15.000 356 33371.42 362.01 2316.50 27.51 2011-12-22 17:47:16.000 356 33371.45 362.04 2316.58 27.51 2011-12-22 17:47:17.000 356 33371.40 362.03 2316.56 27.51 2011-12-22 17:47:18.000 356 33371.39 362.02 2316.63 27.51 2011-12-22 17:47:19.000 356 33371.51 362.05 2316.56 27.51 2011-12-22 17:47:20.000 356 33371.42 362.01 2316.62 27.51 2011-12-22 17:47:21.000 356 33371.36 362.05 2316.55 27.51 2011-12-22 17:47:22.000 356 33371.50 362.02 2316.60 27.51 2011-12-22 17:47:23.000 356 33371.39 362.01 2316.51 27.51 2011-12-22 17:47:24.000 356 33371.43 362.02 2316.53 27.51 2011-12-22 17:47:25.000 356 33371.45 362.00 2316.55 27.51 2011-12-22 17:47:26.000 356 33371.47 362.06 2316.54 27.51 2011-12-22 17:47:27.000 356 33371.38 362.03 2316.52 27.51 2011-12-22 17:47:28.000 356 33371.37 362.08 2316.56 27.51 2011-12-22 17:47:29.000 356 33371.48 362.05 2316.52 27.51 2011-12-22 17:47:30.000 356 33371.41 362.04 2316.53 27.51 2011-12-22 17:47:31.000 356 33371.46 362.04 2316.55 27.51 2011-12-22 17:47:32.000 356 33371.52 362.09 2316.58 27.51 2011-12-22 17:47:33.000 356 33371.39 362.04 2316.60 27.51 2011-12-22 17:47:34.000 356 33371.43 362.02 2316.51 27.51 2011-12-22 17:47:35.000 356 33371.47 362.02 2316.57 27.51 2011-12-22 17:47:36.000 356 33371.45 362.04 2316.55 27.51 2011-12-22 17:47:36.000 356 33371.41 362.03 2316.57 27.51 2011-12-22 17:47:38.000 356 33371.47 362.06 2316.61 27.51 2011-12-22 17:47:39.000 356 33371.33 362.04 2316.57 27.51 2011-12-22 17:47:40.000 356 33371.44 362.04 2316.55 27.51 2011-12-22 17:47:41.000 356 33371.31 362.06 2316.47 27.52 2011-12-22 17:47:42.000 356 33371.39 362.07 2316.45 27.51 2011-12-22 17:47:43.000 356 33371.42 362.03 2316.60 27.52 2011-12-22 17:47:44.000 356 33371.34 362.06 2316.53 27.51 2011-12-22 17:47:45.000 356 33371.30 362.06 2316.54 27.51 2011-12-22 17:47:46.000 356 33371.38 362.06 2316.53 27.52 2011-12-22 17:47:47.000 356 33371.41 362.06 2316.50 27.52 2011-12-22 17:47:48.000 356 33371.41 362.06 2316.60 27.52 2011-12-22 17:47:49.000 356 33371.40 362.06 2316.64 27.52 2011-12-22 17:47:49.000 356 33371.35 362.06 2316.55 27.52 2011-12-22 17:47:51.000 356 33371.32 362.05 2316.57 27.51 2011-12-22 17:47:52.000 356 33371.42 362.06 2316.53 27.52 2011-12-22 17:47:53.000 356 33371.34 362.05 2316.59 27.51 2011-12-22 17:47:54.000 356 33371.33 362.06 2316.56 27.52 2011-12-22 17:47:55.000 356 33371.40 362.03 2316.53 27.52 2011-12-22 17:47:56.000 356 33371.35 362.04 2316.51 27.52 2011-12-22 17:47:57.000 356 33371.37 362.05 2316.51 27.51 2011-12-22 17:47:58.000 356 33371.26 362.03 2316.59 27.51 2011-12-22 17:47:59.000 356 33371.42 362.03 2316.62 27.52 2011-12-22 17:48:00.000 356 33371.30 362.06 2316.59 27.52 2011-12-22 17:48:01.000 356 33371.24 362.06 2316.58 27.52 2011-12-22 17:48:02.000 356 33371.33 362.03 2316.60 27.52 2011-12-22 17:48:03.000 356 33371.39 362.02 2316.52 27.52 2011-12-22 17:48:04.000 356 33371.27 362.05 2316.53 27.52 2011-12-22 17:48:05.000 356 33371.27 362.06 2316.55 27.52 2011-12-22 17:48:06.000 356 33371.27 362.01 2316.59 27.52 2011-12-22 17:48:07.000 356 33371.26 362.06 2316.55 27.52 2011-12-22 17:48:08.000 356 33371.32 362.03 2316.58 27.52 2011-12-22 17:48:09.000 356 33371.23 362.02 2316.51 27.52 2011-12-22 17:48:10.000 356 33371.33 362.03 2316.49 27.52 2011-12-22 17:48:11.000 356 33371.34 362.07 2316.46 27.52 2011-12-22 17:48:12.000 356 33371.32 362.06 2316.50 27.52 2011-12-22 17:48:13.000 356 33371.28 362.08 2316.56 27.52 2011-12-22 17:48:14.000 356 33371.28 362.04 2316.57 27.52 2011-12-22 17:48:15.000 356 33371.27 362.07 2316.49 27.52 2011-12-22 17:48:16.000 356 33371.23 362.06 2316.50 27.52 2011-12-22 17:48:17.000 356 33371.33 362.05 2316.53 27.52 2011-12-22 17:48:18.000 356 33371.24 362.02 2316.50 27.52 2011-12-22 17:48:19.000 356 33371.29 362.11 2316.54 27.52 2011-12-22 17:48:20.000 356 33371.27 362.06 2316.58 27.52 2011-12-22 17:48:21.000 356 33371.27 362.09 2316.55 27.52 2011-12-22 17:48:22.000 356 33371.28 362.09 2316.62 27.52 2011-12-22 17:48:23.000 356 33371.33 362.05 2316.49 27.52 2011-12-22 17:48:24.000 356 33371.32 362.08 2316.40 27.52 2011-12-22 17:48:25.000 356 33371.33 362.06 2316.53 27.52 2011-12-22 17:48:26.000 356 33371.16 362.10 2316.62 27.52 2011-12-22 17:48:27.000 356 33371.26 362.07 2316.49 27.51 2011-12-22 17:48:28.000 356 33371.24 362.07 2316.60 27.52 2011-12-22 17:48:29.000 356 33371.30 362.07 2316.57 27.52 2011-12-22 17:48:30.000 356 33371.19 362.03 2316.50 27.52 2011-12-22 17:48:30.000 356 33371.26 362.08 2316.62 27.52 2011-12-22 17:48:32.000 356 33371.27 362.08 2316.57 27.52 2011-12-22 17:48:33.000 356 33371.21 362.05 2316.64 27.52 2011-12-22 17:48:34.000 356 33371.16 362.06 2316.46 27.52 2011-12-22 17:48:35.000 356 33371.18 362.06 2316.46 27.52 2011-12-22 17:48:36.000 356 33371.18 362.08 2316.53 27.52 2011-12-22 17:48:37.000 356 33371.30 362.06 2316.50 27.52 2011-12-22 17:48:38.000 356 33371.23 362.08 2316.51 27.52 2011-12-22 17:48:39.000 356 33371.27 362.02 2316.44 27.52 2011-12-22 17:48:40.000 356 33371.15 362.08 2316.56 27.52 2011-12-22 17:48:41.000 356 33371.32 362.04 2316.55 27.52 2011-12-22 17:48:42.000 356 33371.23 362.05 2316.51 27.52 2011-12-22 17:48:43.000 356 33371.33 362.04 2316.55 27.52 2011-12-22 17:48:43.000 356 33371.23 362.07 2316.50 27.52 2011-12-22 17:48:45.000 356 33371.29 362.06 2316.53 27.52 2011-12-22 17:48:46.000 356 33371.19 362.08 2316.55 27.52 2011-12-22 17:48:47.000 356 33371.23 362.09 2316.49 27.52 2011-12-22 17:48:48.000 356 33371.24 362.08 2316.49 27.52 2011-12-22 17:48:49.000 356 33371.20 362.06 2316.51 27.52 2011-12-22 17:48:50.000 356 33371.26 362.08 2316.54 27.52 2011-12-22 17:48:51.000 356 33371.29 362.06 2316.60 27.52 2011-12-22 17:48:52.000 356 33371.27 362.05 2316.55 27.52 2011-12-22 17:48:53.000 356 33371.23 362.08 2316.55 27.52 2011-12-22 17:48:54.000 356 33371.18 362.09 2316.59 27.52 2011-12-22 17:48:55.000 356 33371.21 362.09 2316.56 27.52 2011-12-22 17:48:56.000 356 33371.17 362.05 2316.49 27.52 2011-12-22 17:48:57.000 356 33371.18 362.08 2316.51 27.52 2011-12-22 17:48:58.000 356 33371.29 362.08 2316.57 27.52 2011-12-22 17:48:59.000 356 33371.21 362.12 2316.50 27.52 2011-12-22 17:49:00.000 356 33371.21 362.07 2316.47 27.52 2011-12-22 17:49:01.000 356 33371.26 362.07 2316.55 27.52 2011-12-22 17:49:02.000 356 33371.24 362.10 2316.53 27.52 2011-12-22 17:49:03.000 356 33371.20 362.08 2316.55 27.52 2011-12-22 17:49:04.000 356 33371.18 362.12 2316.51 27.52 2011-12-22 17:49:05.000 356 33371.20 362.07 2316.47 27.52 2011-12-22 17:49:06.000 356 33371.19 362.07 2316.47 27.52 2011-12-22 17:49:07.000 356 33371.29 362.09 2316.49 27.52 2011-12-22 17:49:08.000 356 33371.23 362.10 2316.55 27.52 2011-12-22 17:49:09.000 356 33371.27 362.05 2316.47 27.52 2011-12-22 17:49:10.000 356 33371.27 362.10 2316.59 27.52 2011-12-22 17:49:11.000 356 33371.18 362.08 2316.49 27.52 2011-12-22 17:49:12.000 356 33371.20 362.04 2316.52 27.52 2011-12-22 17:49:13.000 356 33371.18 362.04 2316.54 27.52 2011-12-22 17:49:14.000 356 33371.27 362.07 2316.47 27.52 2011-12-22 17:49:15.000 356 33371.15 362.06 2316.49 27.52 2011-12-22 17:49:16.000 356 33371.12 362.05 2316.58 27.52 2011-12-22 17:49:17.000 356 33371.29 362.08 2316.57 27.52 2011-12-22 17:49:18.000 356 33371.10 362.07 2316.51 27.52 2011-12-22 17:49:19.000 356 33371.16 362.07 2316.61 27.52 2011-12-22 17:49:20.000 356 33371.10 362.07 2316.49 27.52 2011-12-22 17:49:21.000 356 33371.08 362.08 2316.51 27.52 2011-12-22 17:49:22.000 356 33371.10 362.05 2316.47 27.52 2011-12-22 17:49:23.000 356 33371.17 362.03 2316.52 27.52 2011-12-22 17:49:24.000 356 33371.12 362.08 2316.52 27.52 2011-12-22 17:49:24.000 356 33371.07 362.06 2316.53 27.52 2011-12-22 17:49:26.000 356 33371.10 362.08 2316.44 27.52 2011-12-22 17:49:27.000 356 33371.14 362.05 2316.53 27.52 2011-12-22 17:49:28.000 356 33371.02 362.05 2316.56 27.52 2011-12-22 17:49:29.000 356 33371.12 362.09 2316.47 27.52 2011-12-22 17:49:30.000 356 33371.25 362.03 2316.50 27.52 2011-12-22 17:49:31.000 356 33371.15 362.04 2316.49 27.52 2011-12-22 17:49:32.000 356 33371.08 362.06 2316.45 27.52 2011-12-22 17:49:33.000 356 33371.08 362.10 2316.46 27.52 2011-12-22 17:49:34.000 356 33371.04 362.06 2316.53 27.52 2011-12-22 17:49:35.000 356 33371.04 362.08 2316.50 27.52 2011-12-22 17:49:36.000 356 33371.15 362.09 2316.54 27.52 2011-12-22 17:49:37.000 356 33371.11 362.09 2316.49 27.52 2011-12-22 17:49:37.000 356 33371.03 362.12 2316.47 27.52 2011-12-22 17:49:39.000 356 33371.07 362.13 2316.50 27.52 2011-12-22 17:49:40.000 356 33371.06 362.12 2316.53 27.52 2011-12-22 17:49:41.000 356 33371.10 362.07 2316.51 27.52 2011-12-22 17:49:42.000 356 33371.02 362.04 2316.54 27.52 2011-12-22 17:49:43.000 356 33371.08 362.04 2316.45 27.52 2011-12-22 17:49:44.000 356 33371.06 362.11 2316.52 27.52 2011-12-22 17:49:45.000 356 33371.03 362.12 2316.53 27.52 2011-12-22 17:49:46.000 356 33371.01 362.05 2316.50 27.52 2011-12-22 17:49:47.000 356 33370.98 362.08 2316.57 27.52 2011-12-22 17:49:48.000 356 33371.02 362.13 2316.57 27.52 2011-12-22 17:49:49.000 356 33371.02 362.08 2316.54 27.52 2011-12-22 17:49:50.000 356 33370.95 362.02 2316.50 27.52 2011-12-22 17:49:51.000 356 33371.08 362.05 2316.57 27.52 2011-12-22 17:49:52.000 356 33370.96 362.04 2316.48 27.52 2011-12-22 17:49:53.000 356 33370.95 362.05 2316.45 27.52 2011-12-22 17:49:54.000 356 33371.00 362.11 2316.48 27.52 2011-12-22 17:49:55.000 356 33370.95 362.12 2316.52 27.52 2011-12-22 17:49:56.000 356 33370.95 362.08 2316.57 27.52 2011-12-22 17:49:57.000 356 33370.93 362.12 2316.53 27.52 2011-12-22 17:49:58.000 356 33370.88 362.10 2316.60 27.52 2011-12-22 17:49:59.000 356 33370.93 362.12 2316.55 27.52 2011-12-22 17:50:00.000 356 33370.92 362.10 2316.51 27.52 2011-12-22 17:50:01.000 356 33370.93 362.07 2316.51 27.52 2011-12-22 17:50:02.000 356 33370.83 362.10 2316.44 27.52 2011-12-22 17:50:03.000 356 33370.93 362.09 2316.53 27.52 2011-12-22 17:50:04.000 356 33370.89 362.12 2316.53 27.52 2011-12-22 17:50:05.000 356 33371.00 362.07 2316.53 27.52 2011-12-22 17:50:06.000 356 33370.92 362.07 2316.56 27.52 2011-12-22 17:50:07.000 356 33370.92 362.07 2316.59 27.52 2011-12-22 17:50:08.000 356 33370.87 362.08 2316.53 27.52 2011-12-22 17:50:09.000 356 33370.89 362.09 2316.66 27.52 2011-12-22 17:50:10.000 356 33370.82 362.11 2316.51 27.52 2011-12-22 17:50:11.000 356 33370.94 362.09 2316.57 27.52 2011-12-22 17:50:12.000 356 33370.99 362.10 2316.60 27.52 2011-12-22 17:50:13.000 356 33370.84 362.08 2316.57 27.52 2011-12-22 17:50:14.000 356 33370.81 362.12 2316.53 27.52 2011-12-22 17:50:15.000 356 33370.82 362.14 2316.50 27.52 2011-12-22 17:50:16.000 356 33370.74 362.09 2316.55 27.52 2011-12-22 17:50:17.000 356 33370.86 362.10 2316.53 27.52 2011-12-22 17:50:18.000 356 33370.95 362.12 2316.52 27.52 2011-12-22 17:50:18.000 356 33370.83 362.13 2316.53 27.52 2011-12-22 17:50:20.000 356 33370.81 362.11 2316.51 27.52 2011-12-22 17:50:21.000 356 33370.89 362.12 2316.59 27.52 2011-12-22 17:50:22.000 356 33370.94 362.08 2316.57 27.52 2011-12-22 17:50:23.000 356 33370.92 362.14 2316.47 27.52 2011-12-22 17:50:24.000 356 33370.83 362.12 2316.51 27.52 2011-12-22 17:50:25.000 356 33370.87 362.12 2316.51 27.52 2011-12-22 17:50:26.000 356 33370.87 362.08 2316.56 27.52 2011-12-22 17:50:27.000 356 33370.91 362.08 2316.57 27.52 2011-12-22 17:50:28.000 356 33370.86 362.08 2316.58 27.52 2011-12-22 17:50:29.000 356 33370.91 362.09 2316.51 27.52 2011-12-22 17:50:30.000 356 33370.94 362.10 2316.60 27.52 2011-12-22 17:50:31.000 356 33370.96 362.11 2316.59 27.52 2011-12-22 17:50:31.000 356 33370.91 362.11 2316.55 27.52 2011-12-22 17:50:33.000 356 33370.91 362.14 2316.56 27.52 2011-12-22 17:50:34.000 356 33370.92 362.12 2316.49 27.52 2011-12-22 17:50:35.000 356 33370.94 362.14 2316.62 27.52 2011-12-22 17:50:36.000 356 33370.90 362.12 2316.59 27.52 2011-12-22 17:50:37.000 356 33370.87 362.15 2316.56 27.52 2011-12-22 17:50:38.000 356 33370.95 362.11 2316.59 27.52 2011-12-22 17:50:39.000 356 33370.88 362.10 2316.44 27.52 2011-12-22 17:50:40.000 356 33370.84 362.08 2316.56 27.52 2011-12-22 17:50:41.000 356 33370.88 362.13 2316.56 27.52 2011-12-22 17:50:42.000 356 33370.84 362.10 2316.50 27.52 2011-12-22 17:50:43.000 356 33370.83 362.10 2316.49 27.52 2011-12-22 17:50:44.000 356 33370.90 362.16 2316.59 27.52 2011-12-22 17:50:45.000 356 33370.85 362.08 2316.56 27.52 2011-12-22 17:50:46.000 356 33370.80 362.14 2316.60 27.52 2011-12-22 17:50:47.000 356 33370.89 362.07 2316.49 27.52 2011-12-22 17:50:48.000 356 33370.86 362.15 2316.57 27.52 2011-12-22 17:50:49.000 356 33370.89 362.12 2316.55 27.52 2011-12-22 17:50:50.000 356 33370.91 362.10 2316.59 27.52 2011-12-22 17:50:51.000 356 33370.89 362.04 2316.60 27.52 2011-12-22 17:50:52.000 356 33370.80 362.09 2316.57 27.52 2011-12-22 17:50:53.000 356 33370.81 362.13 2316.54 27.52 2011-12-22 17:50:54.000 356 33370.95 362.09 2316.59 27.52 2011-12-22 17:50:55.000 356 33370.90 362.10 2316.56 27.52 2011-12-22 17:50:56.000 356 33370.80 362.15 2316.62 27.52 2011-12-22 17:50:57.000 356 33370.87 362.13 2316.51 27.52 2011-12-22 17:50:58.000 356 33370.89 362.09 2316.53 27.52 2011-12-22 17:50:59.000 356 33370.89 362.13 2316.62 27.52 2011-12-22 17:51:00.000 356 33370.90 362.08 2316.59 27.52 2011-12-22 17:51:01.000 356 33370.87 362.11 2316.61 27.52 2011-12-22 17:51:02.000 356 33370.83 362.07 2316.51 27.52 2011-12-22 17:51:03.000 356 33370.91 362.09 2316.55 27.52 2011-12-22 17:51:04.000 356 33370.94 362.09 2316.50 27.52 2011-12-22 17:51:05.000 356 33370.77 362.06 2316.59 27.52 2011-12-22 17:51:06.000 356 33370.96 362.09 2316.56 27.52 2011-12-22 17:51:07.000 356 33370.83 362.08 2316.57 27.52 2011-12-22 17:51:08.000 356 33370.88 362.14 2316.52 27.52 2011-12-22 17:51:09.000 356 33370.87 362.12 2316.49 27.52 2011-12-22 17:51:10.000 356 33370.82 362.07 2316.51 27.52 2011-12-22 17:51:11.000 356 33370.89 362.10 2316.53 27.52 2011-12-22 17:51:12.000 356 33370.96 362.12 2316.50 27.52 2011-12-22 17:51:12.000 356 33370.84 362.14 2316.53 27.52 2011-12-22 17:51:14.000 356 33370.84 362.11 2316.57 27.52 2011-12-22 17:51:15.000 356 33370.79 362.09 2316.45 27.52 2011-12-22 17:51:16.000 356 33370.87 362.09 2316.57 27.52 2011-12-22 17:51:17.000 356 33370.83 362.12 2316.47 27.52 2011-12-22 17:51:18.000 356 33370.80 362.13 2316.45 27.52 2011-12-22 17:51:19.000 356 33370.74 362.14 2316.46 27.52 2011-12-22 17:51:20.000 356 33370.74 362.11 2316.48 27.52 2011-12-22 17:51:21.000 356 33370.82 362.15 2316.50 27.52 2011-12-22 17:51:22.000 356 33370.81 362.12 2316.46 27.52 2011-12-22 17:51:23.000 356 33370.79 362.12 2316.49 27.52 2011-12-22 17:51:24.000 356 33370.73 362.15 2316.49 27.52 2011-12-22 17:51:25.000 356 33370.75 362.14 2316.37 27.52 2011-12-22 17:51:25.000 356 33370.80 362.10 2316.51 27.52 2011-12-22 17:51:27.000 356 33370.77 362.12 2316.49 27.52 2011-12-22 17:51:28.000 356 33370.79 362.13 2316.48 27.52 2011-12-22 17:51:29.000 356 33370.67 362.15 2316.48 27.52 2011-12-22 17:51:30.000 356 33370.87 362.11 2316.49 27.52 2011-12-22 17:51:31.000 356 33370.77 362.11 2316.47 27.52 2011-12-22 17:51:32.000 356 33370.90 362.08 2316.50 27.52 2011-12-22 17:51:33.000 356 33370.78 362.12 2316.55 27.52 2011-12-22 17:51:34.000 356 33370.83 362.10 2316.49 27.52 2011-12-22 17:51:35.000 356 33370.83 362.10 2316.49 27.52 2011-12-22 17:51:36.000 356 33370.73 362.12 2316.45 27.52 2011-12-22 17:51:37.000 356 33370.75 362.12 2316.47 27.52 2011-12-22 17:51:38.000 356 33370.68 362.08 2316.56 27.52 2011-12-22 17:51:39.000 356 33370.74 362.11 2316.55 27.52 2011-12-22 17:51:40.000 356 33370.70 362.08 2316.47 27.52 2011-12-22 17:51:41.000 356 33370.68 362.11 2316.55 27.52 2011-12-22 17:51:42.000 356 33370.78 362.13 2316.51 27.52 2011-12-22 17:51:43.000 356 33370.75 362.12 2316.47 27.52 2011-12-22 17:51:44.000 356 33370.75 362.13 2316.51 27.52 2011-12-22 17:51:45.000 356 33370.84 362.11 2316.53 27.52 2011-12-22 17:51:46.000 356 33370.76 362.12 2316.55 27.52 2011-12-22 17:51:47.000 356 33370.62 362.10 2316.53 27.52 2011-12-22 17:51:48.000 356 33370.79 362.17 2316.53 27.52 2011-12-22 17:51:49.000 356 33370.74 362.12 2316.46 27.52 2011-12-22 17:51:50.000 356 33370.70 362.13 2316.56 27.52 2011-12-22 17:51:51.000 356 33370.73 362.12 2316.62 27.52 2011-12-22 17:51:52.000 356 33370.68 362.10 2316.55 27.52 2011-12-22 17:51:53.000 356 33370.76 362.14 2316.53 27.52 2011-12-22 17:51:54.000 356 33370.75 362.12 2316.57 27.52 2011-12-22 17:51:55.000 356 33370.71 362.09 2316.55 27.52 2011-12-22 17:51:56.000 356 33370.77 362.13 2316.50 27.52 2011-12-22 17:51:57.000 356 33370.73 362.14 2316.59 27.52 2011-12-22 17:51:58.000 356 33370.76 362.14 2316.54 27.52 2011-12-22 17:51:59.000 356 33370.75 362.11 2316.52 27.52 2011-12-22 17:52:00.000 356 33370.78 362.10 2316.47 27.52 2011-12-22 17:52:01.000 356 33370.65 362.11 2316.40 27.52 2011-12-22 17:52:02.000 356 33370.72 362.15 2316.53 27.52 2011-12-22 17:52:03.000 356 33370.65 362.15 2316.51 27.52 2011-12-22 17:52:04.000 356 33370.73 362.13 2316.60 27.52 2011-12-22 17:52:05.000 356 33370.69 362.17 2316.51 27.52 2011-12-22 17:52:06.000 356 33370.82 362.12 2316.58 27.52 2011-12-22 17:52:06.000 356 33370.70 362.10 2316.56 27.52 2011-12-22 17:52:08.000 356 33370.74 362.13 2316.52 27.52 2011-12-22 17:52:09.000 356 33370.69 362.14 2316.62 27.52 2011-12-22 17:52:10.000 356 33370.71 362.14 2316.53 27.52 2011-12-22 17:52:11.000 356 33370.68 362.14 2316.58 27.52 2011-12-22 17:52:12.000 356 33370.61 362.14 2316.56 27.52 2011-12-22 17:52:13.000 356 33370.60 362.10 2316.52 27.52 2011-12-22 17:52:14.000 356 33370.66 362.14 2316.56 27.52 2011-12-22 17:52:15.000 356 33370.61 362.12 2316.49 27.52 2011-12-22 17:52:16.000 356 33370.65 362.15 2316.56 27.52 2011-12-22 17:52:17.000 356 33370.58 362.14 2316.53 27.52 2011-12-22 17:52:18.000 356 33370.61 362.17 2316.50 27.52 2011-12-22 17:52:19.000 356 33370.56 362.16 2316.51 27.52 2011-12-22 17:52:19.000 356 33370.59 362.17 2316.56 27.52 2011-12-22 17:52:21.000 356 33370.62 362.15 2316.51 27.52 2011-12-22 17:52:22.000 356 33370.57 362.17 2316.54 27.52 2011-12-22 17:52:23.000 356 33370.55 362.13 2316.51 27.52 2011-12-22 17:52:24.000 356 33370.57 362.16 2316.44 27.52 2011-12-22 17:52:25.000 356 33370.51 362.13 2316.48 27.52 2011-12-22 17:52:26.000 356 33370.51 362.18 2316.57 27.52 2011-12-22 17:52:27.000 356 33370.50 362.12 2316.46 27.52 2011-12-22 17:52:28.000 356 33370.57 362.12 2316.47 27.52 2011-12-22 17:52:29.000 356 33370.59 362.21 2316.50 27.52 2011-12-22 17:52:30.000 356 33370.43 362.16 2316.44 27.52 2011-12-22 17:52:31.000 356 33370.44 362.13 2316.49 27.52 2011-12-22 17:52:32.000 356 33370.49 362.16 2316.52 27.52 2011-12-22 17:52:33.000 356 33370.54 362.19 2316.57 27.52 2011-12-22 17:52:34.000 356 33370.47 362.12 2316.46 27.52 2011-12-22 17:52:35.000 356 33370.54 362.16 2316.54 27.52 2011-12-22 17:52:36.000 356 33370.42 362.20 2316.50 27.52 2011-12-22 17:52:37.000 356 33370.52 362.17 2316.52 27.52 2011-12-22 17:52:38.000 356 33370.49 362.17 2316.53 27.52 2011-12-22 17:52:39.000 356 33370.47 362.14 2316.59 27.52 2011-12-22 17:52:40.000 356 33370.50 362.17 2316.56 27.52 2011-12-22 17:52:41.000 356 33370.50 362.15 2316.56 27.52 2011-12-22 17:52:42.000 356 33370.47 362.18 2316.57 27.52 2011-12-22 17:52:43.000 356 33370.39 362.14 2316.62 27.52 2011-12-22 17:52:44.000 356 33370.38 362.16 2316.58 27.52 2011-12-22 17:52:45.000 356 33370.51 362.17 2316.60 27.52 2011-12-22 17:52:46.000 356 33370.57 362.17 2316.56 27.52 2011-12-22 17:52:47.000 356 33370.56 362.16 2316.64 27.52 2011-12-22 17:52:48.000 356 33370.52 362.21 2316.54 27.52 2011-12-22 17:52:49.000 356 33370.56 362.17 2316.60 27.52 2011-12-22 17:52:50.000 356 33370.41 362.18 2316.65 27.52 2011-12-22 17:52:51.000 356 33370.51 362.16 2316.55 27.52 2011-12-22 17:52:52.000 356 33370.45 362.16 2316.55 27.52 2011-12-22 17:52:53.000 356 33370.40 362.18 2316.63 27.52 2011-12-22 17:52:54.000 356 33370.44 362.17 2316.55 27.52 2011-12-22 17:52:55.000 356 33370.38 362.19 2316.49 27.52 2011-12-22 17:52:56.000 356 33370.46 362.14 2316.54 27.52 2011-12-22 17:52:57.000 356 33370.42 362.20 2316.59 27.52 2011-12-22 17:52:58.000 356 33370.43 362.18 2316.62 27.52 2011-12-22 17:52:59.000 356 33370.39 362.13 2316.56 27.52 2011-12-22 17:53:00.000 356 33370.43 362.18 2316.49 27.52 2011-12-22 17:53:00.000 356 33370.39 362.21 2316.45 27.52 2011-12-22 17:53:02.000 356 33370.42 362.21 2316.56 27.52 2011-12-22 17:53:03.000 356 33370.43 362.19 2316.54 27.52 2011-12-22 17:53:04.000 356 33370.43 362.19 2316.58 27.52 2011-12-22 17:53:05.000 356 33370.50 362.17 2316.59 27.52 2011-12-22 17:53:06.000 356 33370.36 362.18 2316.55 27.52 2011-12-22 17:53:07.000 356 33370.37 362.17 2316.58 27.52 2011-12-22 17:53:08.000 356 33370.33 362.17 2316.65 27.52 2011-12-22 17:53:09.000 356 33370.34 362.18 2316.59 27.52 2011-12-22 17:53:10.000 356 33370.29 362.14 2316.56 27.52 2011-12-22 17:53:11.000 356 33370.34 362.23 2316.67 27.52 2011-12-22 17:53:12.000 356 33370.37 362.21 2316.49 27.52 2011-12-22 17:53:13.000 356 33370.36 362.21 2316.54 27.52 2011-12-22 17:53:13.000 356 33370.36 362.22 2316.57 27.52 2011-12-22 17:53:15.000 356 33370.38 362.19 2316.54 27.52 2011-12-22 17:53:16.000 356 33370.30 362.24 2316.52 27.52 2011-12-22 17:53:17.000 356 33370.44 362.24 2316.62 27.52 2011-12-22 17:53:18.000 356 33370.38 362.20 2316.53 27.52 2011-12-22 17:53:19.000 356 33370.37 362.19 2316.50 27.52 2011-12-22 17:53:20.000 356 33370.36 362.19 2316.68 27.52 2011-12-22 17:53:21.000 356 33370.39 362.19 2316.66 27.52 2011-12-22 17:53:22.000 356 33370.39 362.17 2316.66 27.52 2011-12-22 17:53:23.000 356 33370.33 362.20 2316.59 27.52 2011-12-22 17:53:24.000 356 33370.34 362.21 2316.56 27.52 2011-12-22 17:53:25.000 356 33370.32 362.23 2316.53 27.52 2011-12-22 17:53:26.000 356 33370.39 362.24 2316.54 27.52 2011-12-22 17:53:27.000 356 33370.36 362.23 2316.62 27.52 2011-12-22 17:53:28.000 356 33370.37 362.17 2316.60 27.52 2011-12-22 17:53:29.000 356 33370.28 362.21 2316.56 27.52 2011-12-22 17:53:30.000 356 33370.27 362.19 2316.52 27.52 2011-12-22 17:53:31.000 356 33370.27 362.19 2316.53 27.52 2011-12-22 17:53:32.000 356 33370.24 362.23 2316.57 27.52 2011-12-22 17:53:33.000 356 33370.35 362.15 2316.59 27.52 2011-12-22 17:53:34.000 356 33370.32 362.21 2316.66 27.52 2011-12-22 17:53:35.000 356 33370.33 362.21 2316.53 27.52 2011-12-22 17:53:36.000 356 33370.36 362.20 2316.59 27.52 2011-12-22 17:53:37.000 356 33370.30 362.19 2316.65 27.52 2011-12-22 17:53:38.000 356 33370.30 362.17 2316.55 27.52 2011-12-22 17:53:39.000 356 33370.37 362.20 2316.56 27.52 2011-12-22 17:53:40.000 356 33370.44 362.17 2316.60 27.52 2011-12-22 17:53:41.000 356 33370.28 362.17 2316.55 27.52 2011-12-22 17:53:42.000 356 33370.34 362.14 2316.57 27.52 2011-12-22 17:53:43.000 356 33370.31 362.14 2316.53 27.52 2011-12-22 17:53:44.000 356 33370.31 362.17 2316.58 27.52 2011-12-22 17:53:45.000 356 33370.27 362.17 2316.57 27.52 2011-12-22 17:53:46.000 356 33370.29 362.14 2316.56 27.52 2011-12-22 17:53:47.000 356 33370.23 362.18 2316.53 27.52 2011-12-22 17:53:48.000 356 33370.26 362.19 2316.51 27.52 2011-12-22 17:53:49.000 356 33370.31 362.13 2316.54 27.52 2011-12-22 17:53:50.000 356 33370.27 362.21 2316.54 27.52 2011-12-22 17:53:51.000 356 33370.22 362.16 2316.55 27.52 2011-12-22 17:53:52.000 356 33370.19 362.22 2316.60 27.52 2011-12-22 17:53:53.000 356 33370.28 362.15 2316.50 27.52 2011-12-22 17:53:54.000 356 33370.25 362.17 2316.49 27.52 2011-12-22 17:53:54.000 356 33370.24 362.16 2316.51 27.52 2011-12-22 17:53:56.000 356 33370.25 362.13 2316.57 27.52 2011-12-22 17:53:57.000 356 33370.23 362.12 2316.51 27.52 2011-12-22 17:53:58.000 356 33370.14 362.15 2316.56 27.52 2011-12-22 17:53:59.000 356 33370.19 362.16 2316.58 27.52 2011-12-22 17:54:00.000 356 33370.18 362.16 2316.60 27.52 2011-12-22 17:54:01.000 356 33370.21 362.15 2316.54 27.52 2011-12-22 17:54:02.000 356 33370.17 362.19 2316.58 27.52 2011-12-22 17:54:03.000 356 33370.20 362.15 2316.52 27.52 2011-12-22 17:54:04.000 356 33370.26 362.14 2316.45 27.52 2011-12-22 17:54:05.000 356 33370.13 362.17 2316.53 27.52 2011-12-22 17:54:06.000 356 33370.19 362.17 2316.51 27.52 2011-12-22 17:54:07.000 356 33370.12 362.16 2316.53 27.52 2011-12-22 17:54:07.000 356 33370.09 362.15 2316.58 27.52 2011-12-22 17:54:09.000 356 33370.13 362.19 2316.60 27.52 2011-12-22 17:54:10.000 356 33370.09 362.15 2316.56 27.52 2011-12-22 17:54:11.000 356 33370.11 362.16 2316.63 27.52 2011-12-22 17:54:12.000 356 33369.99 362.15 2316.61 27.52 2011-12-22 17:54:13.000 356 33370.09 362.16 2316.52 27.52 2011-12-22 17:54:14.000 356 33370.12 362.20 2316.58 27.52 2011-12-22 17:54:15.000 356 33370.12 362.18 2316.60 27.52 2011-12-22 17:54:16.000 356 33370.07 362.15 2316.52 27.52 2011-12-22 17:54:17.000 356 33370.02 362.21 2316.59 27.52 2011-12-22 17:54:18.000 356 33370.09 362.19 2316.56 27.52 2011-12-22 17:54:19.000 356 33370.06 362.19 2316.53 27.52 2011-12-22 17:54:20.000 356 33370.09 362.20 2316.62 27.52 2011-12-22 17:54:21.000 356 33370.08 362.19 2316.55 27.52 2011-12-22 17:54:22.000 356 33369.97 362.15 2316.53 27.52 2011-12-22 17:54:23.000 356 33370.06 362.15 2316.62 27.52 2011-12-22 17:54:24.000 356 33370.01 362.14 2316.56 27.52 2011-12-22 17:54:25.000 356 33370.02 362.17 2316.57 27.52 2011-12-22 17:54:26.000 356 33370.03 362.21 2316.58 27.52 2011-12-22 17:54:27.000 356 33370.14 362.17 2316.59 27.52 2011-12-22 17:54:28.000 356 33370.11 362.16 2316.63 27.52 2011-12-22 17:54:29.000 356 33369.95 362.11 2316.55 27.52 2011-12-22 17:54:30.000 356 33370.00 362.18 2316.63 27.52 2011-12-22 17:54:31.000 356 33369.92 362.17 2316.62 27.52 2011-12-22 17:54:32.000 356 33370.07 362.16 2316.61 27.52 2011-12-22 17:54:33.000 356 33369.99 362.17 2316.54 27.52 2011-12-22 17:54:34.000 356 33370.03 362.15 2316.59 27.52 2011-12-22 17:54:35.000 356 33369.96 362.14 2316.57 27.52 2011-12-22 17:54:36.000 356 33370.05 362.17 2316.49 27.52 2011-12-22 17:54:37.000 356 33370.04 362.12 2316.51 27.52 2011-12-22 17:54:38.000 356 33369.94 362.17 2316.62 27.52 2011-12-22 17:54:39.000 356 33370.00 362.11 2316.61 27.52 2011-12-22 17:54:40.000 356 33370.00 362.15 2316.55 27.52 2011-12-22 17:54:41.000 356 33369.94 362.18 2316.47 27.52 2011-12-22 17:54:42.000 356 33369.99 362.12 2316.52 27.52 2011-12-22 17:54:43.000 356 33369.99 362.14 2316.49 27.52 2011-12-22 17:54:44.000 356 33369.93 362.14 2316.60 27.52 2011-12-22 17:54:45.000 356 33370.03 362.12 2316.60 27.52 2011-12-22 17:54:46.000 356 33369.90 362.16 2316.55 27.52 2011-12-22 17:54:47.000 356 33369.97 362.17 2316.56 27.52 2011-12-22 17:54:48.000 356 33370.00 362.14 2316.57 27.52 2011-12-22 17:54:48.000 356 33369.84 362.14 2316.57 27.52 2011-12-22 17:54:50.000 356 33369.93 362.13 2316.63 27.52 2011-12-22 17:54:51.000 356 33369.89 362.15 2316.51 27.52 2011-12-22 17:54:52.000 356 33369.92 362.12 2316.61 27.52 2011-12-22 17:54:53.000 356 33369.85 362.15 2316.51 27.52 2011-12-22 17:54:54.000 356 33369.93 362.16 2316.49 27.52 2011-12-22 17:54:55.000 356 33369.96 362.14 2316.51 27.52 2011-12-22 17:54:56.000 356 33369.88 362.17 2316.62 27.52 2011-12-22 17:54:57.000 356 33369.92 362.13 2316.51 27.52 2011-12-22 17:54:58.000 356 33369.90 362.12 2316.49 27.52 2011-12-22 17:54:59.000 356 33369.87 362.19 2316.58 27.52 2011-12-22 17:55:00.000 356 33369.81 362.10 2316.60 27.52 2011-12-22 17:55:01.000 356 33369.79 362.11 2316.60 27.52 2011-12-22 17:55:01.000 356 33369.76 362.15 2316.58 27.52 2011-12-22 17:55:03.000 356 33369.82 362.19 2316.62 27.52 2011-12-22 17:55:04.000 356 33369.69 362.12 2316.57 27.52 2011-12-22 17:55:05.000 356 33369.87 362.09 2316.62 27.52 2011-12-22 17:55:06.000 356 33369.81 362.17 2316.65 27.52 2011-12-22 17:55:07.000 356 33369.83 362.15 2316.60 27.52 2011-12-22 17:55:08.000 356 33369.82 362.17 2316.71 27.52 2011-12-22 17:55:09.000 356 33369.82 362.08 2316.59 27.52 2011-12-22 17:55:10.000 356 33369.75 362.13 2316.51 27.52 2011-12-22 17:55:11.000 356 33369.77 362.17 2316.60 27.52 2011-12-22 17:55:12.000 356 33369.90 362.11 2316.58 27.52 2011-12-22 17:55:13.000 356 33369.82 362.12 2316.53 27.52 2011-12-22 17:55:14.000 356 33369.76 362.11 2316.66 27.52 2011-12-22 17:55:15.000 356 33369.80 362.12 2316.65 27.52 2011-12-22 17:55:16.000 356 33369.77 362.13 2316.65 27.52 2011-12-22 17:55:17.000 356 33369.74 362.12 2316.58 27.52 2011-12-22 17:55:18.000 356 33369.71 362.10 2316.62 27.52 2011-12-22 17:55:19.000 356 33369.72 362.10 2316.57 27.52 2011-12-22 17:55:20.000 356 33369.74 362.11 2316.61 27.52 2011-12-22 17:55:21.000 356 33369.80 362.10 2316.56 27.52 2011-12-22 17:55:22.000 356 33369.82 362.10 2316.68 27.52 2011-12-22 17:55:23.000 356 33369.74 362.15 2316.55 27.52 2011-12-22 17:55:24.000 356 33369.72 362.12 2316.59 27.52 2011-12-22 17:55:25.000 356 33369.79 362.12 2316.60 27.52 2011-12-22 17:55:26.000 356 33369.73 362.13 2316.51 27.52 2011-12-22 17:55:27.000 356 33369.76 362.10 2316.61 27.52 2011-12-22 17:55:28.000 356 33369.72 362.09 2316.58 27.52 2011-12-22 17:55:29.000 356 33369.75 362.13 2316.59 27.52 2011-12-22 17:55:30.000 356 33369.65 362.11 2316.61 27.52 2011-12-22 17:55:31.000 356 33369.74 362.07 2316.63 27.52 2011-12-22 17:55:32.000 356 33369.72 362.11 2316.57 27.52 2011-12-22 17:55:33.000 356 33369.69 362.09 2316.62 27.52 2011-12-22 17:55:34.000 356 33369.80 362.05 2316.63 27.52 2011-12-22 17:55:35.000 356 33369.71 362.08 2316.64 27.52 2011-12-22 17:55:36.000 356 33369.80 362.10 2316.56 27.52 2011-12-22 17:55:37.000 356 33369.66 362.08 2316.60 27.52 2011-12-22 17:55:38.000 356 33369.75 362.04 2316.65 27.52 2011-12-22 17:55:39.000 356 33369.70 362.09 2316.62 27.52 2011-12-22 17:55:40.000 356 33369.71 362.09 2316.54 27.52 2011-12-22 17:55:41.000 356 33369.64 362.09 2316.60 27.52 2011-12-22 17:55:42.000 356 33369.78 362.12 2316.57 27.52 2011-12-22 17:55:42.000 356 33369.67 362.06 2316.57 27.52 2011-12-22 17:55:44.000 356 33369.71 362.10 2316.55 27.52 2011-12-22 17:55:45.000 356 33369.77 362.08 2316.56 27.52 2011-12-22 17:55:46.000 356 33369.75 362.09 2316.67 27.52 2011-12-22 17:55:47.000 356 33369.73 362.09 2316.57 27.52 2011-12-22 17:55:48.000 356 33369.73 362.07 2316.62 27.52 2011-12-22 17:55:49.000 356 33369.75 362.08 2316.64 27.52 2011-12-22 17:55:50.000 356 33369.77 362.05 2316.54 27.52 2011-12-22 17:55:51.000 356 33369.65 362.03 2316.60 27.52 2011-12-22 17:55:52.000 356 33369.70 362.10 2316.51 27.52 2011-12-22 17:55:53.000 356 33369.80 362.10 2316.51 27.52 2011-12-22 17:55:54.000 356 33369.74 362.05 2316.57 27.52 2011-12-22 17:55:55.000 356 33369.75 362.07 2316.53 27.52 2011-12-22 17:55:55.000 356 33369.66 362.04 2316.56 27.52 2011-12-22 17:55:57.000 356 33369.72 362.08 2316.56 27.52 2011-12-22 17:55:58.000 356 33369.81 362.07 2316.50 27.52 2011-12-22 17:55:59.000 356 33369.76 362.05 2316.53 27.52 2011-12-22 17:56:00.000 356 33369.75 362.07 2316.58 27.52 2011-12-22 17:56:01.000 356 33369.74 362.06 2316.54 27.52 2011-12-22 17:56:02.000 356 33369.75 362.04 2316.60 27.52 2011-12-22 17:56:03.000 356 33369.80 362.04 2316.54 27.52 2011-12-22 17:56:04.000 356 33369.81 362.06 2316.57 27.52 2011-12-22 17:56:05.000 356 33369.81 362.05 2316.53 27.52 2011-12-22 17:56:06.000 356 33369.76 362.09 2316.60 27.52 2011-12-22 17:56:07.000 356 33369.79 362.07 2316.61 27.52 2011-12-22 17:56:08.000 356 33369.74 362.07 2316.50 27.52 2011-12-22 17:56:09.000 356 33369.85 362.04 2316.54 27.52 2011-12-22 17:56:10.000 356 33369.69 362.02 2316.49 27.52 2011-12-22 17:56:11.000 356 33369.81 362.05 2316.55 27.52 2011-12-22 17:56:12.000 356 33369.75 362.03 2316.56 27.52 2011-12-22 17:56:13.000 356 33369.75 362.06 2316.55 27.52 2011-12-22 17:56:14.000 356 33369.83 362.09 2316.50 27.52 2011-12-22 17:56:15.000 356 33369.74 362.06 2316.60 27.52 2011-12-22 17:56:16.000 356 33369.68 362.01 2316.59 27.52 2011-12-22 17:56:17.000 356 33369.78 362.06 2316.61 27.52 2011-12-22 17:56:18.000 356 33369.72 362.06 2316.57 27.52 2011-12-22 17:56:19.000 356 33369.66 362.03 2316.58 27.52 2011-12-22 17:56:20.000 356 33369.63 362.08 2316.59 27.52 2011-12-22 17:56:21.000 356 33369.66 362.04 2316.60 27.52 2011-12-22 17:56:22.000 356 33369.73 362.06 2316.51 27.52 2011-12-22 17:56:23.000 356 33369.72 362.01 2316.49 27.52 2011-12-22 17:56:24.000 356 33369.70 362.02 2316.53 27.52 2011-12-22 17:56:25.000 356 33369.70 362.01 2316.50 27.52 2011-12-22 17:56:26.000 356 33369.72 362.08 2316.49 27.52 2011-12-22 17:56:27.000 356 33369.68 362.02 2316.53 27.52 2011-12-22 17:56:28.000 356 33369.69 362.02 2316.52 27.52 2011-12-22 17:56:29.000 356 33369.68 362.01 2316.65 27.52 2011-12-22 17:56:30.000 356 33369.68 362.03 2316.54 27.52 2011-12-22 17:56:31.000 356 33369.67 361.97 2316.50 27.52 2011-12-22 17:56:32.000 356 33369.71 362.07 2316.61 27.52 2011-12-22 17:56:33.000 356 33369.62 362.01 2316.58 27.52 2011-12-22 17:56:34.000 356 33369.62 362.04 2316.63 27.52 2011-12-22 17:56:35.000 356 33369.58 362.03 2316.57 27.52 2011-12-22 17:56:36.000 356 33369.61 362.04 2316.57 27.52 2011-12-22 17:56:36.000 356 33369.61 362.00 2316.52 27.52 2011-12-22 17:56:38.000 356 33369.58 362.01 2316.53 27.52 2011-12-22 17:56:39.000 356 33369.59 362.06 2316.51 27.52 2011-12-22 17:56:40.000 356 33369.62 362.00 2316.45 27.52 2011-12-22 17:56:41.000 356 33369.63 362.03 2316.56 27.52 2011-12-22 17:56:42.000 356 33369.63 362.03 2316.50 27.52 2011-12-22 17:56:43.000 356 33369.62 362.05 2316.49 27.52 2011-12-22 17:56:44.000 356 33369.53 362.05 2316.56 27.52 2011-12-22 17:56:45.000 356 33369.54 362.06 2316.56 27.53 2011-12-22 17:56:46.000 356 33369.54 362.05 2316.55 27.52 2011-12-22 17:56:47.000 356 33369.62 362.02 2316.52 27.52 2011-12-22 17:56:48.000 356 33369.46 362.09 2316.64 27.52 2011-12-22 17:56:49.000 356 33369.46 362.04 2316.55 27.52 2011-12-22 17:56:49.000 356 33369.41 362.00 2316.59 27.52 2011-12-22 17:56:51.000 356 33369.47 362.09 2316.62 27.52 2011-12-22 17:56:52.000 356 33369.40 362.03 2316.53 27.52 2011-12-22 17:56:53.000 356 33369.39 362.07 2316.55 27.52 2011-12-22 17:56:54.000 356 33369.59 362.06 2316.63 27.53 2011-12-22 17:56:55.000 356 33369.49 362.02 2316.68 27.52 2011-12-22 17:56:56.000 356 33369.38 362.03 2316.62 27.52 2011-12-22 17:56:57.000 356 33369.48 362.03 2316.55 27.52 2011-12-22 17:56:58.000 356 33369.34 362.04 2316.62 27.52 2011-12-22 17:56:59.000 356 33369.37 362.07 2316.69 27.52 2011-12-22 17:57:00.000 356 33369.42 362.07 2316.62 27.52 2011-12-22 17:57:01.000 356 33369.34 362.05 2316.57 27.53 2011-12-22 17:57:02.000 356 33369.48 362.05 2316.54 27.52 2011-12-22 17:57:03.000 356 33369.36 362.04 2316.66 27.53 2011-12-22 17:57:04.000 356 33369.32 362.03 2316.61 27.53 2011-12-22 17:57:05.000 356 33369.37 362.07 2316.63 27.52 2011-12-22 17:57:06.000 356 33369.24 362.07 2316.60 27.53 2011-12-22 17:57:07.000 356 33369.28 362.06 2316.62 27.53 2011-12-22 17:57:08.000 356 33369.32 362.05 2316.67 27.53 2011-12-22 17:57:09.000 356 33369.37 362.05 2316.69 27.53 2011-12-22 17:57:10.000 356 33369.27 362.03 2316.66 27.53 2011-12-22 17:57:11.000 356 33369.38 362.06 2316.66 27.52 2011-12-22 17:57:12.000 356 33369.38 362.03 2316.65 27.53 2011-12-22 17:57:13.000 356 33369.29 362.03 2316.61 27.53 2011-12-22 17:57:14.000 356 33369.35 362.04 2316.60 27.53 2011-12-22 17:57:15.000 356 33369.27 362.06 2316.69 27.53 2011-12-22 17:57:16.000 356 33369.28 362.05 2316.72 27.53 2011-12-22 17:57:17.000 356 33369.22 362.07 2316.68 27.53 2011-12-22 17:57:18.000 356 33369.21 362.09 2316.64 27.53 2011-12-22 17:57:19.000 356 33369.23 362.08 2316.64 27.53 2011-12-22 17:57:20.000 356 33369.28 362.04 2316.65 27.53 2011-12-22 17:57:21.000 356 33369.25 362.07 2316.65 27.53 2011-12-22 17:57:22.000 356 33369.31 362.08 2316.66 27.53 2011-12-22 17:57:23.000 356 33369.19 362.05 2316.70 27.53 2011-12-22 17:57:24.000 356 33369.27 362.07 2316.63 27.53 2011-12-22 17:57:25.000 356 33369.19 362.07 2316.55 27.53 2011-12-22 17:57:26.000 356 33369.21 362.07 2316.68 27.53 2011-12-22 17:57:27.000 356 33369.24 362.10 2316.66 27.53 2011-12-22 17:57:28.000 356 33369.21 362.07 2316.64 27.53 2011-12-22 17:57:29.000 356 33369.18 362.10 2316.66 27.53 2011-12-22 17:57:30.000 356 33369.11 362.07 2316.69 27.53 2011-12-22 17:57:30.000 356 33369.13 362.08 2316.68 27.53 2011-12-22 17:57:32.000 356 33369.16 362.05 2316.60 27.53 2011-12-22 17:57:33.000 356 33369.16 362.11 2316.67 27.53 2011-12-22 17:57:34.000 356 33369.18 362.07 2316.75 27.53 2011-12-22 17:57:35.000 356 33369.16 362.05 2316.65 27.53 2011-12-22 17:57:36.000 356 33369.20 362.10 2316.78 27.53 2011-12-22 17:57:37.000 356 33369.10 362.09 2316.65 27.53 2011-12-22 17:57:38.000 356 33369.09 362.12 2316.71 27.53 2011-12-22 17:57:39.000 356 33369.14 362.07 2316.71 27.53 2011-12-22 17:57:40.000 356 33369.05 362.09 2316.62 27.52 2011-12-22 17:57:41.000 356 33369.16 362.08 2316.62 27.53 2011-12-22 17:57:42.000 356 33369.03 362.08 2316.67 27.53 2011-12-22 17:57:43.000 356 33369.04 362.10 2316.69 27.52 2011-12-22 17:57:43.000 356 33369.11 362.09 2316.69 27.53 2011-12-22 17:57:45.000 356 33369.10 362.03 2316.71 27.52 2011-12-22 17:57:46.000 356 33369.07 362.09 2316.73 27.52 2011-12-22 17:57:47.000 356 33368.92 362.11 2316.73 27.52 2011-12-22 17:57:48.000 356 33369.03 362.06 2316.71 27.52 2011-12-22 17:57:49.000 356 33368.99 362.05 2316.74 27.52 2011-12-22 17:57:50.000 356 33369.12 362.07 2316.66 27.52 2011-12-22 17:57:51.000 356 33369.03 362.06 2316.68 27.52 2011-12-22 17:57:52.000 356 33368.93 362.06 2316.72 27.52 2011-12-22 17:57:53.000 356 33369.06 362.07 2316.66 27.52 2011-12-22 17:57:54.000 356 33369.09 361.98 2316.65 27.52 2011-12-22 17:57:55.000 356 33369.01 362.02 2316.71 27.52 2011-12-22 17:57:56.000 356 33368.99 362.03 2316.74 27.52 2011-12-22 17:57:57.000 356 33369.05 362.05 2316.72 27.52 2011-12-22 17:57:58.000 356 33369.04 362.04 2316.75 27.52 2011-12-22 17:57:59.000 356 33369.07 362.04 2316.71 27.52 2011-12-22 17:58:00.000 356 33369.03 362.05 2316.73 27.52 2011-12-22 17:58:01.000 356 33369.00 362.04 2316.72 27.52 2011-12-22 17:58:02.000 356 33369.00 362.04 2316.69 27.52 2011-12-22 17:58:03.000 356 33369.06 362.06 2316.65 27.52 2011-12-22 17:58:04.000 356 33369.11 362.00 2316.73 27.52 2011-12-22 17:58:05.000 356 33369.16 362.01 2316.72 27.52 2011-12-22 17:58:06.000 356 33369.03 362.00 2316.70 27.52 2011-12-22 17:58:07.000 356 33369.01 362.03 2316.80 27.52 2011-12-22 17:58:08.000 356 33369.04 362.04 2316.64 27.52 2011-12-22 17:58:09.000 356 33369.06 361.99 2316.71 27.52 2011-12-22 17:58:10.000 356 33369.02 362.01 2316.69 27.52 2011-12-22 17:58:11.000 356 33369.15 362.02 2316.77 27.52 2011-12-22 17:58:12.000 356 33369.02 362.00 2316.65 27.52 2011-12-22 17:58:13.000 356 33368.99 362.00 2316.69 27.52 2011-12-22 17:58:14.000 356 33369.04 362.03 2316.72 27.52 2011-12-22 17:58:15.000 356 33369.13 362.03 2316.72 27.52 2011-12-22 17:58:16.000 356 33369.06 362.03 2316.74 27.52 2011-12-22 17:58:17.000 356 33369.09 362.00 2316.65 27.52 2011-12-22 17:58:18.000 356 33369.00 362.02 2316.75 27.52 2011-12-22 17:58:19.000 356 33368.99 361.98 2316.70 27.52 2011-12-22 17:58:20.000 356 33369.04 362.02 2316.72 27.52 2011-12-22 17:58:21.000 356 33369.08 362.01 2316.69 27.53 2011-12-22 17:58:22.000 356 33369.02 362.00 2316.68 27.53 2011-12-22 17:58:23.000 356 33368.97 361.99 2316.75 27.53 2011-12-22 17:58:24.000 356 33369.12 361.96 2316.76 27.53 2011-12-22 17:58:24.000 356 33369.08 361.96 2316.70 27.53 2011-12-22 17:58:26.000 356 33369.01 361.99 2316.68 27.53 2011-12-22 17:58:27.000 356 33369.04 361.97 2316.66 27.53 2011-12-22 17:58:28.000 356 33369.01 362.02 2316.72 27.52 2011-12-22 17:58:29.000 356 33369.00 362.00 2316.70 27.53 2011-12-22 17:58:30.000 356 33368.99 361.98 2316.68 27.53 2011-12-22 17:58:31.000 356 33368.98 361.97 2316.66 27.53 2011-12-22 17:58:32.000 356 33368.98 362.01 2316.65 27.53 2011-12-22 17:58:33.000 356 33368.94 361.98 2316.71 27.53 2011-12-22 17:58:34.000 356 33368.99 361.97 2316.75 27.53 2011-12-22 17:58:35.000 356 33369.10 362.01 2316.75 27.53 2011-12-22 17:58:36.000 356 33368.98 361.96 2316.75 27.53 2011-12-22 17:58:37.000 356 33368.95 361.94 2316.73 27.53 2011-12-22 17:58:37.000 356 33369.01 361.99 2316.63 27.53 2011-12-22 17:58:39.000 356 33369.01 361.99 2316.68 27.53 2011-12-22 17:58:40.000 356 33369.04 361.95 2316.74 27.53 2011-12-22 17:58:41.000 356 33368.99 361.93 2316.67 27.53 2011-12-22 17:58:42.000 356 33368.96 361.94 2316.72 27.53 2011-12-22 17:58:43.000 356 33368.93 361.94 2316.69 27.53 2011-12-22 17:58:44.000 356 33368.97 361.93 2316.68 27.53 2011-12-22 17:58:45.000 356 33368.93 361.97 2316.73 27.53 2011-12-22 17:58:46.000 356 33369.00 361.95 2316.65 27.53 2011-12-22 17:58:47.000 356 33369.01 361.95 2316.69 27.53 2011-12-22 17:58:48.000 356 33368.88 361.95 2316.72 27.53 2011-12-22 17:58:49.000 356 33369.00 361.94 2316.71 27.53 2011-12-22 17:58:50.000 356 33368.95 361.91 2316.73 27.53 2011-12-22 17:58:51.000 356 33368.90 361.90 2316.69 27.53 2011-12-22 17:58:52.000 356 33368.89 361.93 2316.68 27.53 2011-12-22 17:58:53.000 356 33368.83 361.94 2316.63 27.53 2011-12-22 17:58:54.000 356 33368.91 361.94 2316.72 27.53 2011-12-22 17:58:55.000 356 33368.85 361.91 2316.62 27.53 2011-12-22 17:58:56.000 356 33368.87 361.86 2316.75 27.53 2011-12-22 17:58:57.000 356 33368.81 361.93 2316.71 27.53 2011-12-22 17:58:58.000 356 33368.75 361.92 2316.70 27.52 2011-12-22 17:58:59.000 356 33368.76 361.94 2316.66 27.53 2011-12-22 17:59:00.000 356 33368.82 361.90 2316.72 27.53 2011-12-22 17:59:01.000 356 33368.69 361.89 2316.66 27.53 2011-12-22 17:59:02.000 356 33368.83 361.95 2316.67 27.53 2011-12-22 17:59:03.000 356 33368.69 361.96 2316.74 27.53 2011-12-22 17:59:04.000 356 33368.69 361.88 2316.70 27.53 2011-12-22 17:59:05.000 356 33368.69 361.92 2316.71 27.52 2011-12-22 17:59:06.000 356 33368.64 361.91 2316.68 27.53 2011-12-22 17:59:07.000 356 33368.72 361.88 2316.75 27.52 2011-12-22 17:59:08.000 356 33368.61 361.89 2316.66 27.52 2011-12-22 17:59:09.000 356 33368.66 361.84 2316.72 27.52 2011-12-22 17:59:10.000 356 33368.63 361.91 2316.70 27.53 2011-12-22 17:59:11.000 356 33368.60 361.89 2316.62 27.52 2011-12-22 17:59:12.000 356 33368.63 361.88 2316.79 27.52 2011-12-22 17:59:13.000 356 33368.62 361.84 2316.72 27.52 2011-12-22 17:59:14.000 356 33368.59 361.88 2316.71 27.52 2011-12-22 17:59:15.000 356 33368.57 361.89 2316.72 27.52 2011-12-22 17:59:16.000 356 33368.54 361.88 2316.78 27.52 2011-12-22 17:59:17.000 356 33368.64 361.89 2316.81 27.53 2011-12-22 17:59:18.000 356 33368.55 361.88 2316.77 27.52 2011-12-22 17:59:18.000 356 33368.50 361.88 2316.80 27.52 2011-12-22 17:59:20.000 356 33368.58 361.85 2316.82 27.53 2011-12-22 17:59:21.000 356 33368.55 361.91 2316.78 27.53 2011-12-22 17:59:22.000 356 33368.56 361.87 2316.82 27.53 2011-12-22 17:59:23.000 356 33368.44 361.86 2316.77 27.52 2011-12-22 17:59:24.000 356 33368.61 361.92 2316.78 27.52 2011-12-22 17:59:25.000 356 33368.51 361.90 2316.71 27.53 2011-12-22 17:59:26.000 356 33368.46 361.92 2316.80 27.52 2011-12-22 17:59:27.000 356 33368.56 361.89 2316.77 27.52 2011-12-22 17:59:28.000 356 33368.50 361.89 2316.74 27.52 2011-12-22 17:59:29.000 356 33368.48 361.88 2316.82 27.52 2011-12-22 17:59:30.000 356 33368.42 361.89 2316.83 27.52 2011-12-22 17:59:31.000 356 33368.48 361.89 2316.86 27.52 2011-12-22 17:59:31.000 356 33368.53 361.89 2316.73 27.52 2011-12-22 17:59:33.000 356 33368.47 361.89 2316.69 27.52 2011-12-22 17:59:34.000 356 33368.49 361.92 2316.73 27.52 2011-12-22 17:59:35.000 356 33368.52 361.91 2316.78 27.52 2011-12-22 17:59:36.000 356 33368.47 361.86 2316.81 27.52 2011-12-22 17:59:37.000 356 33368.43 361.86 2316.75 27.52 2011-12-22 17:59:38.000 356 33368.44 361.91 2316.75 27.52 2011-12-22 17:59:39.000 356 33368.41 361.88 2316.82 27.52 2011-12-22 17:59:40.000 356 33368.47 361.87 2316.86 27.52 2011-12-22 17:59:41.000 356 33368.50 361.90 2316.83 27.52 2011-12-22 17:59:42.000 356 33368.50 361.88 2316.80 27.52 2011-12-22 17:59:43.000 356 33368.48 361.86 2316.83 27.52 2011-12-22 17:59:44.000 356 33368.36 361.86 2316.71 27.52 2011-12-22 17:59:45.000 356 33368.36 361.87 2316.78 27.52 2011-12-22 17:59:46.000 356 33368.31 361.84 2316.76 27.52 2011-12-22 17:59:47.000 356 33368.48 361.88 2316.78 27.52 2011-12-22 17:59:48.000 356 33368.46 361.85 2316.80 27.52 2011-12-22 17:59:49.000 356 33368.39 361.85 2316.78 27.52 2011-12-22 17:59:50.000 356 33368.55 361.92 2316.76 27.52 2011-12-22 17:59:51.000 356 33368.45 361.86 2316.75 27.52 2011-12-22 17:59:52.000 356 33368.49 361.88 2316.82 27.52 2011-12-22 17:59:53.000 356 33368.34 361.87 2316.81 27.52 2011-12-22 17:59:54.000 356 33368.35 361.88 2316.86 27.52 2011-12-22 17:59:55.000 356 33368.30 361.87 2316.72 27.52 2011-12-22 17:59:56.000 356 33368.40 361.87 2316.78 27.52 2011-12-22 17:59:57.000 356 33368.37 361.87 2316.81 27.52 2011-12-22 17:59:58.000 356 33368.41 361.87 2316.79 27.52 2011-12-22 17:59:59.000 356 33368.31 361.87 2316.73 27.52 2011-12-22 18:00:00.000 356 33368.35 361.85 2316.87 27.52 2011-12-22 18:00:01.000 356 33368.32 361.85 2316.86 27.52 2011-12-22 18:00:02.000 356 33368.36 361.85 2316.86 27.52 2011-12-22 18:00:03.000 356 33368.32 361.84 2316.79 27.52 2011-12-22 18:00:04.000 356 33368.44 361.81 2316.76 27.52 2011-12-22 18:00:05.000 356 33368.35 361.84 2316.81 27.52 2011-12-22 18:00:06.000 356 33368.38 361.83 2316.84 27.52 2011-12-22 18:00:07.000 356 33368.41 361.80 2316.84 27.52 2011-12-22 18:00:08.000 356 33368.38 361.83 2316.82 27.52 2011-12-22 18:00:09.000 356 33368.36 361.80 2316.82 27.52 2011-12-22 18:00:10.000 356 33368.31 361.86 2316.80 27.52 2011-12-22 18:00:11.000 356 33368.32 361.86 2316.78 27.52 2011-12-22 18:00:12.000 356 33368.35 361.86 2316.80 27.52 2011-12-22 18:00:12.000 356 33368.39 361.86 2316.73 27.52 2011-12-22 18:00:14.000 356 33368.31 361.84 2316.78 27.52 2011-12-22 18:00:15.000 356 33368.34 361.82 2316.75 27.53 2011-12-22 18:00:16.000 356 33368.29 361.80 2316.75 27.52 2011-12-22 18:00:17.000 356 33368.41 361.81 2316.81 27.52 2011-12-22 18:00:18.000 356 33368.25 361.83 2316.78 27.52 2011-12-22 18:00:19.000 356 33368.26 361.82 2316.69 27.52 2011-12-22 18:00:20.000 356 33368.32 361.80 2316.67 27.52 2011-12-22 18:00:21.000 356 33368.38 361.81 2316.78 27.53 2011-12-22 18:00:22.000 356 33368.40 361.87 2316.83 27.53 2011-12-22 18:00:23.000 356 33368.38 361.88 2316.76 27.53 2011-12-22 18:00:24.000 356 33368.39 361.88 2316.86 27.53 2011-12-22 18:00:25.000 356 33368.46 361.83 2316.81 27.52 2011-12-22 18:00:25.000 356 33368.31 361.85 2316.81 27.53 2011-12-22 18:00:27.000 356 33368.46 361.85 2316.80 27.52 2011-12-22 18:00:28.000 356 33368.43 361.82 2316.77 27.53 2011-12-22 18:00:29.000 356 33368.49 361.82 2316.85 27.53 2011-12-22 18:00:30.000 356 33368.40 361.81 2316.84 27.53 2011-12-22 18:00:31.000 356 33368.42 361.86 2316.84 27.53 2011-12-22 18:00:32.000 356 33368.39 361.83 2316.84 27.53 2011-12-22 18:00:33.000 356 33368.45 361.86 2316.76 27.53 2011-12-22 18:00:34.000 356 33368.39 361.83 2316.84 27.53 2011-12-22 18:00:35.000 356 33368.43 361.80 2316.81 27.53 2011-12-22 18:00:36.000 356 33368.53 361.78 2316.90 27.53 2011-12-22 18:00:37.000 356 33368.37 361.79 2316.87 27.53 2011-12-22 18:00:38.000 356 33368.47 361.78 2316.84 27.53 2011-12-22 18:00:39.000 356 33368.52 361.81 2316.78 27.53 2011-12-22 18:00:40.000 356 33368.44 361.78 2316.82 27.53 2011-12-22 18:00:41.000 356 33368.47 361.78 2316.78 27.53 2011-12-22 18:00:42.000 356 33368.54 361.76 2316.87 27.53 2011-12-22 18:00:43.000 356 33368.48 361.76 2316.83 27.53 2011-12-22 18:00:44.000 356 33368.43 361.76 2316.81 27.53 2011-12-22 18:00:45.000 356 33368.49 361.79 2316.82 27.53 2011-12-22 18:00:46.000 356 33368.42 361.76 2316.82 27.53 2011-12-22 18:00:47.000 356 33368.41 361.80 2316.69 27.53 2011-12-22 18:00:48.000 356 33368.41 361.73 2316.78 27.53 2011-12-22 18:00:49.000 356 33368.33 361.74 2316.80 27.53 2011-12-22 18:00:50.000 356 33368.40 361.74 2316.82 27.53 2011-12-22 18:00:51.000 356 33368.38 361.77 2316.78 27.53 2011-12-22 18:00:52.000 356 33368.33 361.75 2316.76 27.53 2011-12-22 18:00:53.000 356 33368.38 361.71 2316.74 27.53 2011-12-22 18:00:54.000 356 33368.34 361.71 2316.75 27.53 2011-12-22 18:00:55.000 356 33368.31 361.73 2316.75 27.53 2011-12-22 18:00:56.000 356 33368.31 361.76 2316.74 27.53 2011-12-22 18:00:57.000 356 33368.35 361.72 2316.84 27.53 2011-12-22 18:00:58.000 356 33368.28 361.72 2316.84 27.53 2011-12-22 18:00:59.000 356 33368.31 361.72 2316.85 27.53 2011-12-22 18:01:00.000 356 33368.21 361.78 2316.78 27.53 2011-12-22 18:01:01.000 356 33368.23 361.75 2316.84 27.53 2011-12-22 18:01:02.000 356 33368.20 361.77 2316.78 27.53 2011-12-22 18:01:03.000 356 33368.17 361.75 2316.76 27.53 2011-12-22 18:01:04.000 356 33368.17 361.74 2316.88 27.53 2011-12-22 18:01:05.000 356 33368.23 361.72 2316.89 27.53 2011-12-22 18:01:06.000 356 33368.25 361.71 2316.80 27.53 2011-12-22 18:01:06.000 356 33368.08 361.73 2316.82 27.53 2011-12-22 18:01:08.000 356 33368.19 361.78 2316.87 27.53 2011-12-22 18:01:09.000 356 33368.14 361.76 2316.81 27.53 2011-12-22 18:01:10.000 356 33368.10 361.76 2316.79 27.53 2011-12-22 18:01:11.000 356 33368.08 361.73 2316.76 27.53 2011-12-22 18:01:12.000 356 33368.20 361.72 2316.78 27.53 2011-12-22 18:01:13.000 356 33368.16 361.72 2316.80 27.53 2011-12-22 18:01:14.000 356 33368.16 361.73 2316.76 27.53 2011-12-22 18:01:15.000 356 33368.04 361.75 2316.83 27.53 2011-12-22 18:01:16.000 356 33368.18 361.77 2316.78 27.53 2011-12-22 18:01:17.000 356 33368.06 361.77 2316.78 27.53 2011-12-22 18:01:18.000 356 33368.13 361.77 2316.80 27.53 2011-12-22 18:01:19.000 356 33368.12 361.78 2316.81 27.53 2011-12-22 18:01:19.000 356 33368.06 361.76 2316.82 27.53 2011-12-22 18:01:21.000 356 33368.07 361.75 2316.89 27.53 2011-12-22 18:01:22.000 356 33368.04 361.75 2316.78 27.53 2011-12-22 18:01:23.000 356 33368.09 361.73 2316.86 27.53 2011-12-22 18:01:24.000 356 33368.06 361.75 2316.93 27.53 2011-12-22 18:01:25.000 356 33368.08 361.77 2316.90 27.53 2011-12-22 18:01:26.000 356 33368.03 361.77 2316.87 27.53 2011-12-22 18:01:27.000 356 33368.08 361.77 2316.93 27.53 2011-12-22 18:01:28.000 356 33368.04 361.76 2316.90 27.53 2011-12-22 18:01:29.000 356 33368.11 361.80 2316.86 27.53 2011-12-22 18:01:30.000 356 33368.09 361.76 2316.81 27.53 2011-12-22 18:01:31.000 356 33368.10 361.75 2316.82 27.53 2011-12-22 18:01:32.000 356 33368.04 361.75 2316.86 27.53 2011-12-22 18:01:33.000 356 33368.02 361.78 2316.88 27.53 2011-12-22 18:01:34.000 356 33368.05 361.78 2316.86 27.53 2011-12-22 18:01:35.000 356 33368.06 361.78 2316.84 27.53 2011-12-22 18:01:36.000 356 33368.03 361.77 2316.97 27.53 2011-12-22 18:01:37.000 356 33368.00 361.75 2316.91 27.53 2011-12-22 18:01:38.000 356 33368.04 361.76 2316.89 27.53 2011-12-22 18:01:39.000 356 33368.00 361.75 2316.94 27.53 2011-12-22 18:01:40.000 356 33367.94 361.74 2316.84 27.53 2011-12-22 18:01:41.000 356 33368.06 361.75 2316.90 27.53 2011-12-22 18:01:42.000 356 33368.02 361.78 2316.91 27.53 2011-12-22 18:01:43.000 356 33367.96 361.74 2316.90 27.53 2011-12-22 18:01:44.000 356 33368.01 361.75 2316.82 27.53 2011-12-22 18:01:45.000 356 33368.01 361.77 2316.94 27.53 2011-12-22 18:01:46.000 356 33367.90 361.75 2316.99 27.53 2011-12-22 18:01:47.000 356 33367.87 361.80 2316.95 27.53 2011-12-22 18:01:48.000 356 33367.93 361.75 2317.06 27.53 2011-12-22 18:01:49.000 356 33367.88 361.71 2317.00 27.53 2011-12-22 18:01:50.000 356 33367.94 361.73 2316.97 27.53 2011-12-22 18:01:51.000 356 33367.91 361.69 2316.88 27.53 2011-12-22 18:01:52.000 356 33367.92 361.75 2316.95 27.53 2011-12-22 18:01:53.000 356 33367.95 361.75 2316.96 27.53 2011-12-22 18:01:54.000 356 33367.87 361.72 2316.94 27.53 2011-12-22 18:01:55.000 356 33367.88 361.73 2316.96 27.53 2011-12-22 18:01:56.000 356 33367.92 361.72 2316.88 27.53 2011-12-22 18:01:57.000 356 33367.97 361.73 2316.90 27.53 2011-12-22 18:01:58.000 356 33367.90 361.73 2316.97 27.53 2011-12-22 18:01:59.000 356 33367.97 361.76 2317.00 27.53 2011-12-22 18:02:00.000 356 33367.90 361.72 2317.00 27.53 2011-12-22 18:02:00.000 356 33367.97 361.74 2317.00 27.53 2011-12-22 18:02:02.000 356 33367.99 361.79 2317.01 27.53 2011-12-22 18:02:03.000 356 33367.90 361.77 2316.95 27.53 2011-12-22 18:02:04.000 356 33367.91 361.78 2316.97 27.53 2011-12-22 18:02:05.000 356 33367.97 361.77 2317.00 27.53 2011-12-22 18:02:06.000 356 33367.98 361.80 2316.89 27.53 2011-12-22 18:02:07.000 356 33367.98 361.77 2316.87 27.53 2011-12-22 18:02:08.000 356 33367.91 361.77 2317.01 27.53 2011-12-22 18:02:09.000 356 33367.96 361.84 2316.99 27.53 2011-12-22 18:02:10.000 356 33367.98 361.78 2317.00 27.53 2011-12-22 18:02:11.000 356 33367.87 361.77 2317.00 27.53 2011-12-22 18:02:12.000 356 33367.94 361.78 2317.02 27.53 2011-12-22 18:02:13.000 356 33367.94 361.76 2317.06 27.53 2011-12-22 18:02:13.000 356 33367.85 361.80 2316.94 27.53 2011-12-22 18:02:15.000 356 33367.91 361.81 2316.93 27.53 2011-12-22 18:02:16.000 356 33368.03 361.76 2316.96 27.53 2011-12-22 18:02:17.000 356 33367.86 361.78 2316.99 27.53 2011-12-22 18:02:18.000 356 33367.85 361.80 2316.96 27.53 2011-12-22 18:02:19.000 356 33367.92 361.78 2316.97 27.53 2011-12-22 18:02:20.000 356 33367.91 361.76 2316.96 27.53 2011-12-22 18:02:21.000 356 33367.89 361.75 2316.99 27.53 2011-12-22 18:02:22.000 356 33367.77 361.76 2316.99 27.53 2011-12-22 18:02:23.000 356 33367.79 361.77 2317.01 27.53 2011-12-22 18:02:24.000 356 33367.83 361.72 2316.99 27.53 2011-12-22 18:02:25.000 356 33367.78 361.76 2316.97 27.53 2011-12-22 18:02:26.000 356 33367.76 361.81 2317.02 27.53 2011-12-22 18:02:27.000 356 33367.78 361.76 2317.03 27.53 2011-12-22 18:02:28.000 356 33367.70 361.75 2317.00 27.53 2011-12-22 18:02:29.000 356 33367.69 361.74 2317.07 27.53 2011-12-22 18:02:30.000 356 33367.76 361.79 2316.94 27.53 2011-12-22 18:02:31.000 356 33367.70 361.79 2317.02 27.53 2011-12-22 18:02:32.000 356 33367.73 361.77 2317.00 27.53 2011-12-22 18:02:33.000 356 33367.71 361.79 2317.09 27.53 2011-12-22 18:02:34.000 356 33367.69 361.80 2316.93 27.53 2011-12-22 18:02:35.000 356 33367.66 361.84 2317.03 27.53 2011-12-22 18:02:36.000 356 33367.66 361.78 2317.05 27.53 2011-12-22 18:02:37.000 356 33367.60 361.79 2317.09 27.53 2011-12-22 18:02:38.000 356 33367.58 361.78 2316.98 27.53 2011-12-22 18:02:39.000 356 33367.66 361.79 2316.99 27.53 2011-12-22 18:02:40.000 356 33367.63 361.77 2317.18 27.53 2011-12-22 18:02:41.000 356 33367.63 361.74 2317.03 27.53 2011-12-22 18:02:42.000 356 33367.52 361.78 2317.12 27.53 2011-12-22 18:02:43.000 356 33367.58 361.80 2317.14 27.53 2011-12-22 18:02:44.000 356 33367.57 361.75 2317.10 27.53 2011-12-22 18:02:45.000 356 33367.54 361.81 2317.07 27.53 2011-12-22 18:02:46.000 356 33367.57 361.80 2317.06 27.53 2011-12-22 18:02:47.000 356 33367.58 361.76 2317.07 27.53 2011-12-22 18:02:48.000 356 33367.63 361.81 2317.17 27.53 2011-12-22 18:02:49.000 356 33367.51 361.79 2317.08 27.53 2011-12-22 18:02:50.000 356 33367.52 361.77 2317.07 27.53 2011-12-22 18:02:51.000 356 33367.52 361.75 2317.15 27.53 2011-12-22 18:02:52.000 356 33367.56 361.82 2317.11 27.53 2011-12-22 18:02:53.000 356 33367.53 361.78 2317.12 27.53 2011-12-22 18:02:54.000 356 33367.60 361.78 2317.21 27.53 2011-12-22 18:02:54.000 356 33367.54 361.83 2317.11 27.53 2011-12-22 18:02:56.000 356 33367.54 361.79 2317.07 27.53 2011-12-22 18:02:57.000 356 33367.50 361.79 2317.09 27.53 2011-12-22 18:02:58.000 356 33367.45 361.75 2317.15 27.53 2011-12-22 18:02:59.000 356 33367.54 361.77 2317.06 27.53 2011-12-22 18:03:00.000 356 33367.48 361.77 2317.15 27.53 2011-12-22 18:03:01.000 356 33367.57 361.76 2317.11 27.53 2011-12-22 18:03:02.000 356 33367.53 361.74 2317.11 27.53 2011-12-22 18:03:03.000 356 33367.49 361.77 2317.14 27.53 2011-12-22 18:03:04.000 356 33367.41 361.83 2317.11 27.53 2011-12-22 18:03:05.000 356 33367.51 361.80 2317.09 27.53 2011-12-22 18:03:06.000 356 33367.38 361.81 2317.13 27.53 2011-12-22 18:03:07.000 356 33367.45 361.79 2317.16 27.53 2011-12-22 18:03:07.000 356 33367.50 361.81 2317.19 27.53 2011-12-22 18:03:09.000 356 33367.39 361.82 2317.25 27.53 2011-12-22 18:03:10.000 356 33367.43 361.81 2317.16 27.53 2011-12-22 18:03:11.000 356 33367.46 361.81 2317.09 27.53 2011-12-22 18:03:12.000 356 33367.37 361.82 2317.19 27.53 2011-12-22 18:03:13.000 356 33367.40 361.84 2317.17 27.53 2011-12-22 18:03:14.000 356 33367.39 361.84 2317.19 27.53 2011-12-22 18:03:15.000 356 33367.44 361.83 2317.26 27.53 2011-12-22 18:03:16.000 356 33367.35 361.81 2317.11 27.53 2011-12-22 18:03:17.000 356 33367.33 361.83 2317.19 27.53 2011-12-22 18:03:18.000 356 33367.42 361.83 2317.19 27.53 2011-12-22 18:03:19.000 356 33367.39 361.79 2317.18 27.53 2011-12-22 18:03:20.000 356 33367.38 361.81 2317.15 27.53 2011-12-22 18:03:21.000 356 33367.39 361.83 2317.16 27.53 2011-12-22 18:03:22.000 356 33367.49 361.83 2317.12 27.53 2011-12-22 18:03:23.000 356 33367.42 361.81 2317.17 27.53 2011-12-22 18:03:24.000 356 33367.48 361.82 2317.17 27.53 2011-12-22 18:03:25.000 356 33367.43 361.82 2317.15 27.53 2011-12-22 18:03:26.000 356 33367.48 361.81 2317.17 27.53 2011-12-22 18:03:27.000 356 33367.44 361.82 2317.17 27.53 2011-12-22 18:03:28.000 356 33367.50 361.81 2317.16 27.53 2011-12-22 18:03:29.000 356 33367.51 361.79 2317.06 27.53 2011-12-22 18:03:30.000 356 33367.36 361.81 2317.11 27.53 2011-12-22 18:03:31.000 356 33367.45 361.79 2317.18 27.53 2011-12-22 18:03:32.000 356 33367.45 361.76 2317.19 27.53 2011-12-22 18:03:33.000 356 33367.45 361.75 2317.21 27.53 2011-12-22 18:03:34.000 356 33367.48 361.70 2317.21 27.53 2011-12-22 18:03:35.000 356 33367.48 361.75 2317.15 27.53 2011-12-22 18:03:36.000 356 33367.30 361.76 2317.14 27.53 2011-12-22 18:03:37.000 356 33367.38 361.74 2317.10 27.53 2011-12-22 18:03:38.000 356 33367.40 361.70 2317.18 27.53 2011-12-22 18:03:39.000 356 33367.36 361.74 2317.12 27.53 2011-12-22 18:03:40.000 356 33367.36 361.68 2317.19 27.53 2011-12-22 18:03:41.000 356 33367.42 361.68 2317.22 27.53 2011-12-22 18:03:42.000 356 33367.36 361.71 2317.17 27.53 2011-12-22 18:03:43.000 356 33367.23 361.71 2317.14 27.53 2011-12-22 18:03:44.000 356 33367.32 361.72 2317.16 27.53 2011-12-22 18:03:45.000 356 33367.25 361.68 2317.16 27.53 2011-12-22 18:03:46.000 356 33367.23 361.71 2317.22 27.53 2011-12-22 18:03:47.000 356 33367.32 361.64 2317.19 27.53 2011-12-22 18:03:48.000 356 33367.31 361.70 2317.12 27.53 2011-12-22 18:03:48.000 356 33367.33 361.64 2317.18 27.53 2011-12-22 18:03:50.000 356 33367.23 361.66 2317.19 27.53 2011-12-22 18:03:51.000 356 33367.29 361.71 2317.24 27.53 2011-12-22 18:03:52.000 356 33367.21 361.67 2317.15 27.53 2011-12-22 18:03:53.000 356 33367.30 361.70 2317.14 27.53 2011-12-22 18:03:54.000 356 33367.18 361.65 2317.22 27.53 2011-12-22 18:03:55.000 356 33367.20 361.67 2317.27 27.53 2011-12-22 18:03:56.000 356 33367.20 361.69 2317.19 27.53 2011-12-22 18:03:57.000 356 33367.20 361.69 2317.20 27.53 2011-12-22 18:03:58.000 356 33367.18 361.70 2317.23 27.53 2011-12-22 18:03:59.000 356 33367.21 361.69 2317.36 27.53 2011-12-22 18:04:00.000 356 33367.23 361.69 2317.23 27.53 2011-12-22 18:04:01.000 356 33367.14 361.73 2317.19 27.53 2011-12-22 18:04:01.000 356 33367.18 361.71 2317.24 27.53 2011-12-22 18:04:03.000 356 33367.21 361.71 2317.31 27.53 2011-12-22 18:04:04.000 356 33367.15 361.71 2317.21 27.53 2011-12-22 18:04:05.000 356 33367.14 361.77 2317.25 27.53 2011-12-22 18:04:06.000 356 33367.10 361.73 2317.31 27.53 2011-12-22 18:04:07.000 356 33367.05 361.72 2317.25 27.53 2011-12-22 18:04:08.000 356 33367.02 361.71 2317.30 27.53 2011-12-22 18:04:09.000 356 33367.08 361.73 2317.25 27.53 2011-12-22 18:04:10.000 356 33367.07 361.75 2317.31 27.53 2011-12-22 18:04:11.000 356 33367.07 361.71 2317.20 27.53 2011-12-22 18:04:12.000 356 33367.01 361.74 2317.33 27.53 2011-12-22 18:04:13.000 356 33366.98 361.76 2317.39 27.53 2011-12-22 18:04:14.000 356 33367.03 361.77 2317.35 27.53 2011-12-22 18:04:15.000 356 33367.10 361.77 2317.29 27.53 2011-12-22 18:04:16.000 356 33367.02 361.80 2317.31 27.53 2011-12-22 18:04:17.000 356 33367.01 361.78 2317.29 27.53 2011-12-22 18:04:18.000 356 33367.05 361.79 2317.28 27.53 2011-12-22 18:04:19.000 356 33367.06 361.81 2317.28 27.53 2011-12-22 18:04:20.000 356 33367.06 361.79 2317.36 27.53 2011-12-22 18:04:21.000 356 33367.05 361.77 2317.36 27.53 2011-12-22 18:04:22.000 356 33367.10 361.84 2317.40 27.53 2011-12-22 18:04:23.000 356 33367.07 361.78 2317.33 27.53 2011-12-22 18:04:24.000 356 33367.12 361.81 2317.30 27.53 2011-12-22 18:04:25.000 356 33367.11 361.83 2317.36 27.53 2011-12-22 18:04:26.000 356 33367.11 361.79 2317.40 27.53 2011-12-22 18:04:27.000 356 33367.02 361.80 2317.33 27.53 2011-12-22 18:04:28.000 356 33367.12 361.77 2317.34 27.53 2011-12-22 18:04:29.000 356 33367.07 361.82 2317.34 27.53 2011-12-22 18:04:30.000 356 33367.05 361.79 2317.39 27.53 2011-12-22 18:04:31.000 356 33367.14 361.75 2317.31 27.53 2011-12-22 18:04:32.000 356 33367.12 361.73 2317.34 27.53 2011-12-22 18:04:33.000 356 33367.14 361.77 2317.40 27.53 2011-12-22 18:04:34.000 356 33367.16 361.74 2317.36 27.53 2011-12-22 18:04:35.000 356 33367.18 361.74 2317.34 27.53 2011-12-22 18:04:36.000 356 33367.20 361.69 2317.28 27.53 2011-12-22 18:04:37.000 356 33367.25 361.71 2317.23 27.53 2011-12-22 18:04:38.000 356 33367.21 361.71 2317.23 27.53 2011-12-22 18:04:39.000 356 33367.29 361.69 2317.33 27.53 2011-12-22 18:04:40.000 356 33367.22 361.71 2317.37 27.53 2011-12-22 18:04:41.000 356 33367.30 361.72 2317.37 27.53 2011-12-22 18:04:42.000 356 33367.20 361.72 2317.36 27.53 2011-12-22 18:04:42.000 356 33367.28 361.70 2317.35 27.53 2011-12-22 18:04:44.000 356 33367.16 361.68 2317.31 27.53 2011-12-22 18:04:45.000 356 33367.21 361.72 2317.36 27.53 2011-12-22 18:04:46.000 356 33367.22 361.74 2317.34 27.53 2011-12-22 18:04:47.000 356 33367.20 361.71 2317.40 27.53 2011-12-22 18:04:48.000 356 33367.24 361.69 2317.37 27.53 2011-12-22 18:04:49.000 356 33367.29 361.70 2317.29 27.53 2011-12-22 18:04:50.000 356 33367.20 361.70 2317.26 27.53 2011-12-22 18:04:51.000 356 33367.21 361.71 2317.38 27.53 2011-12-22 18:04:52.000 356 33367.21 361.66 2317.21 27.53 2011-12-22 18:04:53.000 356 33367.17 361.73 2317.27 27.53 2011-12-22 18:04:54.000 356 33367.17 361.70 2317.23 27.53 2011-12-22 18:04:55.000 356 33367.21 361.72 2317.33 27.53 2011-12-22 18:04:55.000 356 33367.17 361.70 2317.31 27.53 2011-12-22 18:04:57.000 356 33367.15 361.70 2317.21 27.53 2011-12-22 18:04:58.000 356 33367.15 361.71 2317.29 27.53 2011-12-22 18:04:59.000 356 33367.19 361.69 2317.29 27.53 2011-12-22 18:05:00.000 356 33367.25 361.73 2317.36 27.53 2011-12-22 18:05:01.000 356 33367.23 361.66 2317.27 27.53 2011-12-22 18:05:02.000 356 33367.21 361.67 2317.24 27.53 2011-12-22 18:05:03.000 356 33367.22 361.68 2317.31 27.53 2011-12-22 18:05:04.000 356 33367.20 361.68 2317.34 27.53 2011-12-22 18:05:05.000 356 33367.21 361.70 2317.23 27.53 2011-12-22 18:05:06.000 356 33367.05 361.68 2317.40 27.53 2011-12-22 18:05:07.000 356 33367.18 361.66 2317.31 27.53 2011-12-22 18:05:08.000 356 33367.18 361.65 2317.32 27.53 2011-12-22 18:05:09.000 356 33367.19 361.67 2317.30 27.53 2011-12-22 18:05:10.000 356 33367.13 361.66 2317.29 27.53 2011-12-22 18:05:11.000 356 33367.11 361.66 2317.24 27.53 2011-12-22 18:05:12.000 356 33367.11 361.71 2317.32 27.53 2011-12-22 18:05:13.000 356 33367.21 361.70 2317.31 27.53 2011-12-22 18:05:14.000 356 33367.14 361.68 2317.24 27.53 2011-12-22 18:05:15.000 356 33367.16 361.60 2317.30 27.53 2011-12-22 18:05:16.000 356 33367.09 361.70 2317.36 27.53 2011-12-22 18:05:17.000 356 33367.10 361.69 2317.31 27.53 2011-12-22 18:05:18.000 356 33367.15 361.65 2317.38 27.53 2011-12-22 18:05:19.000 356 33367.09 361.73 2317.32 27.53 2011-12-22 18:05:20.000 356 33367.10 361.65 2317.32 27.53 2011-12-22 18:05:21.000 356 33367.15 361.66 2317.27 27.53 2011-12-22 18:05:22.000 356 33367.04 361.68 2317.31 27.53 2011-12-22 18:05:23.000 356 33367.13 361.71 2317.40 27.53 2011-12-22 18:05:24.000 356 33366.98 361.69 2317.36 27.53 2011-12-22 18:05:25.000 356 33367.07 361.74 2317.32 27.53 2011-12-22 18:05:26.000 356 33367.02 361.68 2317.29 27.53 2011-12-22 18:05:27.000 356 33367.05 361.68 2317.31 27.53 2011-12-22 18:05:28.000 356 33367.03 361.69 2317.29 27.53 2011-12-22 18:05:29.000 356 33367.00 361.71 2317.21 27.53 2011-12-22 18:05:30.000 356 33366.93 361.69 2317.36 27.53 2011-12-22 18:05:31.000 356 33367.02 361.68 2317.34 27.53 2011-12-22 18:05:32.000 356 33366.92 361.71 2317.32 27.53 2011-12-22 18:05:33.000 356 33366.93 361.71 2317.32 27.53 2011-12-22 18:05:34.000 356 33366.92 361.69 2317.37 27.53 2011-12-22 18:05:35.000 356 33366.83 361.69 2317.40 27.53 2011-12-22 18:05:36.000 356 33366.94 361.72 2317.33 27.53 2011-12-22 18:05:36.000 356 33366.94 361.69 2317.39 27.53 2011-12-22 18:05:38.000 356 33366.90 361.67 2317.37 27.53 2011-12-22 18:05:39.000 356 33366.96 361.72 2317.45 27.53 2011-12-22 18:05:40.000 356 33366.99 361.70 2317.43 27.53 2011-12-22 18:05:41.000 356 33366.86 361.68 2317.41 27.53 2011-12-22 18:05:42.000 356 33366.96 361.68 2317.43 27.53 2011-12-22 18:05:43.000 356 33366.87 361.69 2317.38 27.53 2011-12-22 18:05:44.000 356 33366.89 361.71 2317.37 27.53 2011-12-22 18:05:45.000 356 33366.93 361.69 2317.41 27.53 2011-12-22 18:05:46.000 356 33366.88 361.71 2317.45 27.53 2011-12-22 18:05:47.000 356 33366.92 361.67 2317.41 27.53 2011-12-22 18:05:48.000 356 33366.91 361.70 2317.43 27.53 2011-12-22 18:05:49.000 356 33366.95 361.70 2317.46 27.53 2011-12-22 18:05:49.000 356 33366.94 361.70 2317.46 27.53 2011-12-22 18:05:51.000 356 33366.91 361.68 2317.43 27.53 2011-12-22 18:05:52.000 356 33366.89 361.69 2317.37 27.53 2011-12-22 18:05:53.000 356 33366.90 361.69 2317.47 27.53 2011-12-22 18:05:54.000 356 33366.81 361.68 2317.44 27.53 2011-12-22 18:05:55.000 356 33366.78 361.69 2317.35 27.53 2011-12-22 18:05:56.000 356 33366.79 361.67 2317.34 27.53 2011-12-22 18:05:57.000 356 33366.87 361.71 2317.42 27.53 2011-12-22 18:05:58.000 356 33366.89 361.66 2317.43 27.53 2011-12-22 18:05:59.000 356 33366.73 361.68 2317.52 27.53 2011-12-22 18:06:00.000 356 33366.94 361.67 2317.45 27.53 2011-12-22 18:06:01.000 356 33366.80 361.70 2317.50 27.53 2011-12-22 18:06:02.000 356 33366.85 361.69 2317.53 27.53 2011-12-22 18:06:03.000 356 33366.88 361.69 2317.43 27.53 2011-12-22 18:06:04.000 356 33366.78 361.69 2317.42 27.53 2011-12-22 18:06:05.000 356 33366.92 361.69 2317.42 27.53 2011-12-22 18:06:06.000 356 33366.73 361.69 2317.50 27.53 2011-12-22 18:06:07.000 356 33366.82 361.67 2317.49 27.53 2011-12-22 18:06:08.000 356 33366.73 361.70 2317.46 27.53 2011-12-22 18:06:09.000 356 33366.71 361.71 2317.47 27.53 2011-12-22 18:06:10.000 356 33366.74 361.69 2317.46 27.53 2011-12-22 18:06:11.000 356 33366.79 361.71 2317.49 27.53 2011-12-22 18:06:12.000 356 33366.78 361.69 2317.53 27.53 2011-12-22 18:06:13.000 356 33366.90 361.73 2317.54 27.53 2011-12-22 18:06:14.000 356 33366.84 361.75 2317.50 27.53 2011-12-22 18:06:15.000 356 33366.86 361.75 2317.45 27.53 2011-12-22 18:06:16.000 356 33366.79 361.74 2317.44 27.53 2011-12-22 18:06:17.000 356 33366.79 361.73 2317.47 27.53 2011-12-22 18:06:18.000 356 33366.67 361.73 2317.41 27.53 2011-12-22 18:06:19.000 356 33366.74 361.75 2317.49 27.53 2011-12-22 18:06:20.000 356 33366.72 361.74 2317.48 27.53 2011-12-22 18:06:21.000 356 33366.79 361.76 2317.47 27.53 2011-12-22 18:06:22.000 356 33366.84 361.77 2317.56 27.53 2011-12-22 18:06:23.000 356 33366.71 361.77 2317.48 27.53 2011-12-22 18:06:24.000 356 33366.83 361.75 2317.55 27.53 2011-12-22 18:06:25.000 356 33366.77 361.75 2317.56 27.53 2011-12-22 18:06:26.000 356 33366.81 361.72 2317.53 27.53 2011-12-22 18:06:27.000 356 33366.81 361.77 2317.56 27.53 2011-12-22 18:06:28.000 356 33366.81 361.76 2317.60 27.53 2011-12-22 18:06:29.000 356 33366.88 361.74 2317.49 27.53 2011-12-22 18:06:30.000 356 33366.89 361.76 2317.55 27.53 2011-12-22 18:06:30.000 356 33367.00 361.76 2317.49 27.53 2011-12-22 18:06:32.000 356 33366.91 361.76 2317.47 27.53 2011-12-22 18:06:33.000 356 33366.89 361.71 2317.56 27.53 2011-12-22 18:06:34.000 356 33366.96 361.76 2317.55 27.53 2011-12-22 18:06:35.000 356 33367.02 361.75 2317.55 27.53 2011-12-22 18:06:36.000 356 33367.04 361.77 2317.52 27.53 2011-12-22 18:06:37.000 356 33366.88 361.75 2317.50 27.53 2011-12-22 18:06:38.000 356 33367.00 361.76 2317.49 27.53 2011-12-22 18:06:39.000 356 33366.93 361.69 2317.46 27.53 2011-12-22 18:06:40.000 356 33366.91 361.72 2317.52 27.53 2011-12-22 18:06:41.000 356 33366.98 361.70 2317.58 27.53 2011-12-22 18:06:42.000 356 33366.84 361.75 2317.50 27.53 2011-12-22 18:06:43.000 356 33366.96 361.68 2317.55 27.53 2011-12-22 18:06:43.000 356 33366.88 361.70 2317.61 27.53 2011-12-22 18:06:45.000 356 33366.93 361.75 2317.53 27.53 2011-12-22 18:06:46.000 356 33366.88 361.72 2317.50 27.53 2011-12-22 18:06:47.000 356 33366.79 361.72 2317.50 27.53 2011-12-22 18:06:48.000 356 33366.85 361.76 2317.56 27.53 2011-12-22 18:06:49.000 356 33366.86 361.75 2317.57 27.53 2011-12-22 18:06:50.000 356 33366.87 361.73 2317.55 27.54 2011-12-22 18:06:51.000 356 33366.85 361.70 2317.48 27.53 2011-12-22 18:06:52.000 356 33366.88 361.73 2317.46 27.53 2011-12-22 18:06:53.000 356 33366.79 361.74 2317.47 27.53 2011-12-22 18:06:54.000 356 33366.79 361.75 2317.47 27.53 2011-12-22 18:06:55.000 356 33366.86 361.73 2317.50 27.53 2011-12-22 18:06:56.000 356 33366.80 361.72 2317.52 27.53 2011-12-22 18:06:57.000 356 33366.88 361.74 2317.47 27.53 2011-12-22 18:06:58.000 356 33366.86 361.75 2317.56 27.53 2011-12-22 18:06:59.000 356 33366.78 361.74 2317.52 27.53 2011-12-22 18:07:00.000 356 33366.88 361.77 2317.53 27.54 2011-12-22 18:07:01.000 356 33366.92 361.77 2317.55 27.53 2011-12-22 18:07:02.000 356 33366.89 361.73 2317.47 27.53 2011-12-22 18:07:03.000 356 33366.87 361.77 2317.49 27.53 2011-12-22 18:07:04.000 356 33366.89 361.75 2317.53 27.53 2011-12-22 18:07:05.000 356 33366.92 361.73 2317.59 27.53 2011-12-22 18:07:06.000 356 33366.94 361.75 2317.55 27.53 2011-12-22 18:07:07.000 356 33366.95 361.74 2317.56 27.53 2011-12-22 18:07:08.000 356 33366.93 361.74 2317.60 27.53 2011-12-22 18:07:09.000 356 33367.04 361.80 2317.64 27.53 2011-12-22 18:07:10.000 356 33367.06 361.73 2317.55 27.53 2011-12-22 18:07:11.000 356 33366.98 361.75 2317.59 27.53 2011-12-22 18:07:12.000 356 33367.10 361.75 2317.62 27.54 2011-12-22 18:07:13.000 356 33367.02 361.79 2317.59 27.53 2011-12-22 18:07:14.000 356 33367.04 361.81 2317.59 27.54 2011-12-22 18:07:15.000 356 33367.05 361.79 2317.56 27.53 2011-12-22 18:07:16.000 356 33367.07 361.76 2317.60 27.53 2011-12-22 18:07:17.000 356 33367.01 361.81 2317.55 27.54 2011-12-22 18:07:18.000 356 33367.01 361.78 2317.56 27.53 2011-12-22 18:07:19.000 356 33367.11 361.80 2317.56 27.53 2011-12-22 18:07:20.000 356 33367.01 361.77 2317.53 27.53 2011-12-22 18:07:21.000 356 33367.06 361.79 2317.55 27.53 2011-12-22 18:07:22.000 356 33367.02 361.78 2317.56 27.54 2011-12-22 18:07:23.000 356 33367.07 361.85 2317.54 27.54 2011-12-22 18:07:24.000 356 33367.08 361.82 2317.57 27.53 2011-12-22 18:07:24.000 356 33366.92 361.79 2317.58 27.53 2011-12-22 18:07:26.000 356 33366.98 361.83 2317.58 27.53 2011-12-22 18:07:27.000 356 33367.02 361.86 2317.54 27.54 2011-12-22 18:07:28.000 356 33366.96 361.84 2317.56 27.54 2011-12-22 18:07:29.000 356 33366.99 361.84 2317.59 27.54 2011-12-22 18:07:30.000 356 33367.01 361.86 2317.59 27.54 2011-12-22 18:07:31.000 356 33366.99 361.86 2317.64 27.54 2011-12-22 18:07:32.000 356 33366.98 361.87 2317.60 27.54 2011-12-22 18:07:33.000 356 33367.03 361.86 2317.56 27.54 2011-12-22 18:07:34.000 356 33367.01 361.86 2317.65 27.54 2011-12-22 18:07:35.000 356 33366.88 361.89 2317.58 27.54 2011-12-22 18:07:36.000 356 33366.95 361.88 2317.52 27.54 2011-12-22 18:07:37.000 356 33366.97 361.91 2317.63 27.54 2011-12-22 18:07:37.000 356 33367.02 361.87 2317.55 27.54 2011-12-22 18:07:39.000 356 33366.99 361.87 2317.65 27.54 2011-12-22 18:07:40.000 356 33367.04 361.90 2317.56 27.54 2011-12-22 18:07:41.000 356 33367.05 361.91 2317.65 27.54 2011-12-22 18:07:42.000 356 33367.04 361.92 2317.61 27.54 2011-12-22 18:07:43.000 356 33366.96 361.88 2317.60 27.54 2011-12-22 18:07:44.000 356 33367.03 361.88 2317.62 27.54 2011-12-22 18:07:45.000 356 33367.02 361.85 2317.60 27.54 2011-12-22 18:07:46.000 356 33366.93 361.86 2317.71 27.54 2011-12-22 18:07:47.000 356 33366.98 361.86 2317.66 27.54 2011-12-22 18:07:48.000 356 33366.98 361.86 2317.59 27.54 2011-12-22 18:07:49.000 356 33366.91 361.89 2317.70 27.54 2011-12-22 18:07:50.000 356 33366.86 361.87 2317.64 27.54 2011-12-22 18:07:51.000 356 33366.89 361.93 2317.66 27.54 2011-12-22 18:07:52.000 356 33366.85 361.86 2317.73 27.54 2011-12-22 18:07:53.000 356 33366.89 361.86 2317.66 27.54 2011-12-22 18:07:54.000 356 33366.79 361.88 2317.68 27.54 2011-12-22 18:07:55.000 356 33366.86 361.88 2317.68 27.54 2011-12-22 18:07:56.000 356 33366.83 361.88 2317.68 27.54 2011-12-22 18:07:57.000 356 33366.84 361.90 2317.59 27.54 2011-12-22 18:07:58.000 356 33366.83 361.91 2317.73 27.54 2011-12-22 18:07:59.000 356 33366.92 361.95 2317.61 27.54 2011-12-22 18:08:00.000 356 33366.73 361.88 2317.74 27.54 2011-12-22 18:08:01.000 356 33366.82 361.95 2317.68 27.54 2011-12-22 18:08:02.000 356 33366.70 361.98 2317.71 27.54 2011-12-22 18:08:03.000 356 33366.78 361.94 2317.72 27.54 2011-12-22 18:08:04.000 356 33366.69 361.98 2317.66 27.54 2011-12-22 18:08:05.000 356 33366.64 362.00 2317.75 27.54 2011-12-22 18:08:06.000 356 33366.66 361.99 2317.68 27.54 2011-12-22 18:08:07.000 356 33366.79 361.96 2317.77 27.54 2011-12-22 18:08:08.000 356 33366.70 361.98 2317.71 27.54 2011-12-22 18:08:09.000 356 33366.82 362.02 2317.72 27.54 2011-12-22 18:08:10.000 356 33366.86 362.02 2317.74 27.54 2011-12-22 18:08:11.000 356 33366.90 362.02 2317.79 27.54 2011-12-22 18:08:12.000 356 33366.73 362.02 2317.72 27.54 2011-12-22 18:08:13.000 356 33366.93 362.07 2317.74 27.54 2011-12-22 18:08:14.000 356 33366.86 362.04 2317.76 27.54 2011-12-22 18:08:15.000 356 33366.93 362.06 2317.81 27.54 2011-12-22 18:08:16.000 356 33366.95 362.04 2317.77 27.54 2011-12-22 18:08:17.000 356 33366.91 362.04 2317.78 27.54 2011-12-22 18:08:18.000 356 33367.03 362.02 2317.76 27.54 2011-12-22 18:08:18.000 356 33367.00 362.03 2317.72 27.54 2011-12-22 18:08:20.000 356 33367.01 362.04 2317.76 27.54 2011-12-22 18:08:21.000 356 33367.06 362.02 2317.84 27.54 2011-12-22 18:08:22.000 356 33366.95 362.06 2317.81 27.54 2011-12-22 18:08:23.000 356 33366.95 362.01 2317.78 27.54 2011-12-22 18:08:24.000 356 33366.96 362.04 2317.78 27.54 2011-12-22 18:08:25.000 356 33367.04 362.01 2317.75 27.54 2011-12-22 18:08:26.000 356 33367.07 362.01 2317.71 27.54 2011-12-22 18:08:27.000 356 33367.03 362.06 2317.82 27.54 2011-12-22 18:08:28.000 356 33367.04 362.03 2317.83 27.54 2011-12-22 18:08:29.000 356 33367.01 362.00 2317.72 27.54 2011-12-22 18:08:30.000 356 33366.96 362.01 2317.77 27.54 2011-12-22 18:08:31.000 356 33367.02 362.07 2317.76 27.54 2011-12-22 18:08:31.000 356 33367.03 362.04 2317.75 27.54 2011-12-22 18:08:33.000 356 33367.08 362.04 2317.73 27.54 2011-12-22 18:08:34.000 356 33367.02 362.06 2317.82 27.54 2011-12-22 18:08:35.000 356 33367.06 362.04 2317.73 27.54 2011-12-22 18:08:36.000 356 33366.93 362.10 2317.75 27.54 2011-12-22 18:08:37.000 356 33366.88 362.11 2317.83 27.54 2011-12-22 18:08:38.000 356 33366.93 362.08 2317.81 27.54 2011-12-22 18:08:39.000 356 33367.01 362.09 2317.82 27.54 2011-12-22 18:08:40.000 356 33366.90 362.12 2317.74 27.54 2011-12-22 18:08:41.000 356 33366.91 362.11 2317.81 27.54 2011-12-22 18:08:42.000 356 33366.89 362.11 2317.84 27.54 2011-12-22 18:08:43.000 356 33366.87 362.08 2317.80 27.54 2011-12-22 18:08:44.000 356 33366.86 362.11 2317.79 27.54 2011-12-22 18:08:45.000 356 33366.91 362.14 2317.84 27.54 2011-12-22 18:08:46.000 356 33366.87 362.16 2317.81 27.54 2011-12-22 18:08:47.000 356 33366.86 362.13 2317.87 27.54 2011-12-22 18:08:48.000 356 33366.77 362.12 2317.78 27.54 2011-12-22 18:08:49.000 356 33366.92 362.17 2317.90 27.54 2011-12-22 18:08:50.000 356 33366.90 362.17 2317.87 27.54 2011-12-22 18:08:51.000 356 33366.89 362.17 2317.86 27.54 2011-12-22 18:08:52.000 356 33366.86 362.16 2317.86 27.54 2011-12-22 18:08:53.000 356 33366.88 362.18 2317.89 27.54 2011-12-22 18:08:54.000 356 33366.98 362.19 2317.93 27.54 2011-12-22 18:08:55.000 356 33366.90 362.20 2317.92 27.54 2011-12-22 18:08:56.000 356 33366.84 362.21 2317.88 27.54 2011-12-22 18:08:57.000 356 33367.02 362.22 2317.89 27.54 2011-12-22 18:08:58.000 356 33367.04 362.23 2317.81 27.54 2011-12-22 18:08:59.000 356 33367.00 362.21 2317.83 27.54 2011-12-22 18:09:00.000 356 33367.03 362.23 2317.96 27.54 2011-12-22 18:09:01.000 356 33367.07 362.23 2317.97 27.54 2011-12-22 18:09:02.000 356 33367.04 362.24 2317.94 27.54 2011-12-22 18:09:03.000 356 33367.01 362.25 2317.89 27.54 2011-12-22 18:09:04.000 356 33367.03 362.25 2317.93 27.54 2011-12-22 18:09:05.000 356 33367.01 362.25 2317.87 27.54 2011-12-22 18:09:06.000 356 33367.03 362.26 2317.88 27.54 2011-12-22 18:09:07.000 356 33367.08 362.26 2317.86 27.54 2011-12-22 18:09:08.000 356 33367.06 362.23 2317.85 27.54 2011-12-22 18:09:09.000 356 33367.03 362.28 2317.88 27.54 2011-12-22 18:09:10.000 356 33366.96 362.25 2318.02 27.54 2011-12-22 18:09:11.000 356 33366.89 362.27 2317.85 27.54 2011-12-22 18:09:12.000 356 33366.98 362.30 2317.89 27.54 2011-12-22 18:09:12.000 356 33367.04 362.31 2317.84 27.54 2011-12-22 18:09:14.000 356 33367.02 362.30 2317.88 27.54 2011-12-22 18:09:15.000 356 33366.98 362.30 2317.88 27.54 2011-12-22 18:09:16.000 356 33366.99 362.33 2318.01 27.54 2011-12-22 18:09:17.000 356 33366.99 362.34 2317.87 27.54 2011-12-22 18:09:18.000 356 33366.99 362.31 2317.91 27.54 2011-12-22 18:09:19.000 356 33366.97 362.32 2317.93 27.54 2011-12-22 18:09:20.000 356 33366.98 362.31 2317.91 27.54 2011-12-22 18:09:21.000 356 33367.02 362.33 2317.90 27.54 2011-12-22 18:09:22.000 356 33367.01 362.34 2317.96 27.54 2011-12-22 18:09:23.000 356 33367.01 362.37 2317.92 27.54 2011-12-22 18:09:24.000 356 33367.09 362.33 2318.01 27.54 2011-12-22 18:09:25.000 356 33367.04 362.35 2317.94 27.54 2011-12-22 18:09:25.000 356 33366.95 362.36 2317.92 27.54 2011-12-22 18:09:27.000 356 33367.02 362.32 2317.94 27.54 2011-12-22 18:09:28.000 356 33367.08 362.38 2318.00 27.54 2011-12-22 18:09:29.000 356 33367.02 362.33 2318.00 27.54 2011-12-22 18:09:30.000 356 33367.09 362.34 2318.08 27.54 2011-12-22 18:09:31.000 356 33367.03 362.34 2317.99 27.54 2011-12-22 18:09:32.000 356 33367.05 362.31 2317.97 27.54 2011-12-22 18:09:33.000 356 33367.07 362.37 2318.05 27.54 2011-12-22 18:09:34.000 356 33367.11 362.37 2318.02 27.54 2011-12-22 18:09:35.000 356 33367.07 362.37 2318.02 27.54 2011-12-22 18:09:36.000 356 33367.13 362.35 2318.00 27.54 2011-12-22 18:09:37.000 356 33367.03 362.42 2318.01 27.54 2011-12-22 18:09:38.000 356 33366.99 362.37 2317.98 27.54 2011-12-22 18:09:39.000 356 33367.04 362.39 2318.00 27.54 2011-12-22 18:09:40.000 356 33367.10 362.35 2318.03 27.54 2011-12-22 18:09:41.000 356 33367.10 362.34 2318.02 27.54 2011-12-22 18:09:42.000 356 33366.96 362.43 2318.09 27.54 2011-12-22 18:09:43.000 356 33367.04 362.40 2318.08 27.54 2011-12-22 18:09:44.000 356 33367.02 362.39 2318.06 27.54 2011-12-22 18:09:45.000 356 33367.10 362.40 2318.08 27.54 2011-12-22 18:09:46.000 356 33367.06 362.38 2318.10 27.54 2011-12-22 18:09:47.000 356 33366.99 362.42 2318.01 27.54 2011-12-22 18:09:48.000 356 33366.95 362.37 2318.10 27.54 2011-12-22 18:09:49.000 356 33366.93 362.40 2318.07 27.54 2011-12-22 18:09:50.000 356 33366.95 362.39 2318.05 27.54 2011-12-22 18:09:51.000 356 33366.95 362.44 2318.02 27.54 2011-12-22 18:09:52.000 356 33366.96 362.44 2318.04 27.54 2011-12-22 18:09:53.000 356 33366.99 362.43 2318.07 27.54 2011-12-22 18:09:54.000 356 33366.90 362.46 2318.00 27.54 2011-12-22 18:09:55.000 356 33366.96 362.50 2318.12 27.54 2011-12-22 18:09:56.000 356 33366.99 362.47 2318.01 27.54 2011-12-22 18:09:57.000 356 33366.89 362.56 2318.09 27.54 2011-12-22 18:09:58.000 356 33366.93 362.56 2318.10 27.54 2011-12-22 18:09:59.000 356 33366.86 362.56 2318.15 27.54 2011-12-22 18:10:00.000 356 33366.95 362.53 2318.09 27.54 2011-12-22 18:10:01.000 356 33366.90 362.56 2318.14 27.54 2011-12-22 18:10:02.000 356 33366.89 362.55 2318.13 27.54 2011-12-22 18:10:03.000 356 33366.96 362.53 2318.13 27.54 2011-12-22 18:10:04.000 356 33366.94 362.48 2317.99 27.54 2011-12-22 18:10:05.000 356 33366.92 362.50 2318.08 27.54 2011-12-22 18:10:06.000 356 33366.93 362.52 2318.09 27.54 2011-12-22 18:10:06.000 356 33366.84 362.52 2318.12 27.54 2011-12-22 18:10:08.000 356 33366.89 362.51 2318.11 27.54 2011-12-22 18:10:09.000 356 33366.98 362.56 2318.10 27.54 2011-12-22 18:10:10.000 356 33366.99 362.51 2318.13 27.54 2011-12-22 18:10:11.000 356 33366.97 362.55 2318.15 27.54 2011-12-22 18:10:12.000 356 33366.99 362.59 2318.22 27.54 2011-12-22 18:10:13.000 356 33367.12 362.52 2318.22 27.54 2011-12-22 18:10:14.000 356 33367.02 362.50 2318.14 27.54 2011-12-22 18:10:15.000 356 33367.01 362.55 2318.07 27.54 2011-12-22 18:10:16.000 356 33366.99 362.57 2318.14 27.54 2011-12-22 18:10:17.000 356 33366.99 362.54 2318.09 27.54 2011-12-22 18:10:18.000 356 33367.01 362.54 2318.17 27.54 2011-12-22 18:10:19.000 356 33367.13 362.55 2318.17 27.54 2011-12-22 18:10:19.000 356 33367.04 362.49 2318.17 27.54 2011-12-22 18:10:21.000 356 33367.05 362.59 2318.20 27.54 2011-12-22 18:10:22.000 356 33367.14 362.56 2318.13 27.54 2011-12-22 18:10:23.000 356 33367.07 362.57 2318.20 27.54 2011-12-22 18:10:24.000 356 33367.07 362.53 2318.20 27.54 2011-12-22 18:10:25.000 356 33367.20 362.58 2318.24 27.54 2011-12-22 18:10:26.000 356 33367.10 362.55 2318.21 27.54 2011-12-22 18:10:27.000 356 33367.12 362.55 2318.14 27.54 2011-12-22 18:10:28.000 356 33367.20 362.60 2318.20 27.54 2011-12-22 18:10:29.000 356 33367.18 362.55 2318.15 27.54 2011-12-22 18:10:30.000 356 33367.10 362.57 2318.20 27.54 2011-12-22 18:10:31.000 356 33367.15 362.58 2318.16 27.54 2011-12-22 18:10:32.000 356 33367.11 362.59 2318.24 27.54 2011-12-22 18:10:33.000 356 33367.09 362.57 2318.13 27.54 2011-12-22 18:10:34.000 356 33367.19 362.59 2318.18 27.54 2011-12-22 18:10:35.000 356 33367.07 362.61 2318.11 27.54 2011-12-22 18:10:36.000 356 33367.22 362.59 2318.11 27.54 2011-12-22 18:10:37.000 356 33367.10 362.58 2318.15 27.54 2011-12-22 18:10:38.000 356 33367.11 362.53 2318.19 27.54 2011-12-22 18:10:39.000 356 33367.12 362.59 2318.09 27.54 2011-12-22 18:10:40.000 356 33367.12 362.61 2318.18 27.54 2011-12-22 18:10:41.000 356 33367.12 362.62 2318.13 27.54 2011-12-22 18:10:42.000 356 33367.26 362.62 2318.16 27.54 2011-12-22 18:10:43.000 356 33367.07 362.60 2318.22 27.54 2011-12-22 18:10:44.000 356 33367.05 362.60 2318.28 27.54 2011-12-22 18:10:45.000 356 33367.18 362.59 2318.15 27.54 2011-12-22 18:10:46.000 356 33367.10 362.58 2318.20 27.54 2011-12-22 18:10:47.000 356 33367.01 362.61 2318.18 27.54 2011-12-22 18:10:48.000 356 33367.11 362.61 2318.21 27.54 2011-12-22 18:10:49.000 356 33367.08 362.57 2318.20 27.54 2011-12-22 18:10:50.000 356 33367.15 362.56 2318.20 27.54 2011-12-22 18:10:51.000 356 33367.18 362.57 2318.17 27.54 2011-12-22 18:10:52.000 356 33367.10 362.61 2318.24 27.54 2011-12-22 18:10:53.000 356 33367.05 362.56 2318.21 27.54 2011-12-22 18:10:54.000 356 33367.07 362.61 2318.24 27.54 2011-12-22 18:10:55.000 356 33367.07 362.54 2318.22 27.54 2011-12-22 18:10:56.000 356 33367.11 362.53 2318.29 27.54 2011-12-22 18:10:57.000 356 33367.07 362.64 2318.26 27.54 2011-12-22 18:10:58.000 356 33367.05 362.54 2318.23 27.54 2011-12-22 18:10:59.000 356 33367.09 362.62 2318.19 27.54 2011-12-22 18:11:00.000 356 33367.09 362.59 2318.12 27.54 2011-12-22 18:11:00.000 356 33367.16 362.60 2318.20 27.54 2011-12-22 18:11:02.000 356 33367.07 362.59 2318.21 27.54 2011-12-22 18:11:03.000 356 33367.05 362.59 2318.22 27.54 2011-12-22 18:11:04.000 356 33367.13 362.61 2318.20 27.54 2011-12-22 18:11:05.000 356 33367.07 362.61 2318.17 27.54 2011-12-22 18:11:06.000 356 33367.08 362.61 2318.29 27.54 2011-12-22 18:11:07.000 356 33366.99 362.60 2318.24 27.54 2011-12-22 18:11:08.000 356 33367.04 362.61 2318.24 27.54 2011-12-22 18:11:09.000 356 33367.08 362.60 2318.22 27.54 2011-12-22 18:11:10.000 356 33367.04 362.67 2318.14 27.54 2011-12-22 18:11:11.000 356 33367.08 362.59 2318.21 27.54 2011-12-22 18:11:12.000 356 33366.95 362.64 2318.22 27.54 2011-12-22 18:11:13.000 356 33367.01 362.68 2318.29 27.54 2011-12-22 18:11:13.000 356 33367.02 362.69 2318.26 27.54 2011-12-22 18:11:15.000 356 33367.02 362.64 2318.26 27.54 2011-12-22 18:11:16.000 356 33367.03 362.65 2318.27 27.54 2011-12-22 18:11:17.000 356 33366.91 362.69 2318.29 27.54 2011-12-22 18:11:18.000 356 33367.07 362.68 2318.29 27.54 2011-12-22 18:11:19.000 356 33367.12 362.64 2318.26 27.54 2011-12-22 18:11:20.000 356 33367.03 362.63 2318.28 27.54 2011-12-22 18:11:21.000 356 33367.05 362.68 2318.33 27.54 2011-12-22 18:11:22.000 356 33367.09 362.66 2318.30 27.54 2011-12-22 18:11:23.000 356 33367.06 362.69 2318.23 27.54 2011-12-22 18:11:24.000 356 33367.16 362.69 2318.23 27.54 2011-12-22 18:11:25.000 356 33367.12 362.69 2318.28 27.54 2011-12-22 18:11:26.000 356 33367.07 362.70 2318.25 27.54 2011-12-22 18:11:27.000 356 33367.20 362.70 2318.27 27.54 2011-12-22 18:11:28.000 356 33367.08 362.68 2318.29 27.54 2011-12-22 18:11:29.000 356 33367.05 362.68 2318.32 27.54 2011-12-22 18:11:30.000 356 33367.11 362.71 2318.31 27.54 2011-12-22 18:11:31.000 356 33367.14 362.68 2318.30 27.54 2011-12-22 18:11:32.000 356 33367.02 362.68 2318.30 27.54 2011-12-22 18:11:33.000 356 33366.99 362.71 2318.37 27.54 2011-12-22 18:11:34.000 356 33367.02 362.69 2318.31 27.54 2011-12-22 18:11:35.000 356 33366.96 362.65 2318.27 27.54 2011-12-22 18:11:36.000 356 33367.04 362.72 2318.32 27.54 2011-12-22 18:11:37.000 356 33366.96 362.68 2318.32 27.54 2011-12-22 18:11:38.000 356 33367.02 362.70 2318.30 27.54 2011-12-22 18:11:39.000 356 33366.89 362.67 2318.33 27.54 2011-12-22 18:11:40.000 356 33366.95 362.70 2318.26 27.54 2011-12-22 18:11:41.000 356 33366.92 362.67 2318.22 27.54 2011-12-22 18:11:42.000 356 33366.86 362.68 2318.26 27.54 2011-12-22 18:11:43.000 356 33366.95 362.67 2318.37 27.54 2011-12-22 18:11:44.000 356 33366.95 362.68 2318.37 27.54 2011-12-22 18:11:45.000 356 33366.89 362.73 2318.27 27.54 2011-12-22 18:11:46.000 356 33366.93 362.73 2318.37 27.54 2011-12-22 18:11:47.000 356 33366.90 362.70 2318.29 27.54 2011-12-22 18:11:48.000 356 33366.89 362.70 2318.28 27.54 2011-12-22 18:11:49.000 356 33366.92 362.72 2318.41 27.54 2011-12-22 18:11:50.000 356 33366.85 362.71 2318.32 27.54 2011-12-22 18:11:51.000 356 33366.90 362.71 2318.35 27.54 2011-12-22 18:11:52.000 356 33366.93 362.74 2318.34 27.54 2011-12-22 18:11:53.000 356 33366.95 362.72 2318.36 27.54 2011-12-22 18:11:54.000 356 33366.92 362.74 2318.32 27.54 2011-12-22 18:11:54.000 356 33366.86 362.70 2318.30 27.54 2011-12-22 18:11:56.000 356 33366.89 362.69 2318.39 27.54 2011-12-22 18:11:57.000 356 33366.96 362.70 2318.36 27.54 2011-12-22 18:11:58.000 356 33366.94 362.75 2318.45 27.54 2011-12-22 18:11:59.000 356 33366.91 362.74 2318.33 27.54 2011-12-22 18:12:00.000 356 33366.88 362.72 2318.28 27.54 2011-12-22 18:12:01.000 356 33366.93 362.74 2318.34 27.54 2011-12-22 18:12:02.000 356 33366.92 362.75 2318.30 27.54 2011-12-22 18:12:03.000 356 33367.01 362.71 2318.34 27.54 2011-12-22 18:12:04.000 356 33367.00 362.70 2318.51 27.54 2011-12-22 18:12:05.000 356 33366.98 362.71 2318.33 27.54 2011-12-22 18:12:06.000 356 33366.94 362.71 2318.37 27.54 2011-12-22 18:12:07.000 356 33367.01 362.74 2318.38 27.54 2011-12-22 18:12:07.000 356 33366.98 362.77 2318.40 27.54 2011-12-22 18:12:09.000 356 33366.92 362.72 2318.31 27.54 2011-12-22 18:12:10.000 356 33367.01 362.70 2318.46 27.54 2011-12-22 18:12:11.000 356 33366.96 362.72 2318.34 27.54 2011-12-22 18:12:12.000 356 33366.92 362.70 2318.30 27.54 2011-12-22 18:12:13.000 356 33366.98 362.71 2318.42 27.54 2011-12-22 18:12:14.000 356 33367.01 362.70 2318.42 27.54 2011-12-22 18:12:15.000 356 33367.05 362.71 2318.33 27.54 2011-12-22 18:12:16.000 356 33367.00 362.74 2318.33 27.54 2011-12-22 18:12:17.000 356 33366.96 362.70 2318.39 27.54 2011-12-22 18:12:18.000 356 33366.88 362.72 2318.28 27.54 2011-12-22 18:12:19.000 356 33367.12 362.70 2318.37 27.54 2011-12-22 18:12:20.000 356 33366.98 362.68 2318.34 27.54 2011-12-22 18:12:21.000 356 33366.94 362.72 2318.30 27.54 2011-12-22 18:12:22.000 356 33366.90 362.73 2318.35 27.54 2011-12-22 18:12:23.000 356 33366.87 362.74 2318.34 27.54 2011-12-22 18:12:24.000 356 33366.76 362.73 2318.33 27.54 2011-12-22 18:12:25.000 356 33366.90 362.68 2318.42 27.54 2011-12-22 18:12:26.000 356 33366.84 362.69 2318.38 27.54 2011-12-22 18:12:27.000 356 33366.82 362.72 2318.36 27.54 2011-12-22 18:12:28.000 356 33366.77 362.74 2318.42 27.54 2011-12-22 18:12:29.000 356 33366.82 362.71 2318.39 27.54 2011-12-22 18:12:30.000 356 33366.81 362.70 2318.41 27.54 2011-12-22 18:12:31.000 356 33366.77 362.78 2318.49 27.54 2011-12-22 18:12:32.000 356 33366.68 362.77 2318.43 27.54 2011-12-22 18:12:33.000 356 33366.77 362.73 2318.42 27.54 2011-12-22 18:12:34.000 356 33366.74 362.76 2318.39 27.54 2011-12-22 18:12:35.000 356 33366.65 362.75 2318.42 27.54 2011-12-22 18:12:36.000 356 33366.68 362.70 2318.33 27.54 2011-12-22 18:12:37.000 356 33366.77 362.81 2318.36 27.54 2011-12-22 18:12:38.000 356 33366.79 362.80 2318.42 27.54 2011-12-22 18:12:39.000 356 33366.69 362.77 2318.45 27.54 2011-12-22 18:12:40.000 356 33366.66 362.77 2318.36 27.54 2011-12-22 18:12:41.000 356 33366.55 362.78 2318.39 27.54 2011-12-22 18:12:42.000 356 33366.76 362.75 2318.37 27.54 2011-12-22 18:12:43.000 356 33366.73 362.78 2318.49 27.54 2011-12-22 18:12:44.000 356 33366.67 362.75 2318.49 27.54 2011-12-22 18:12:45.000 356 33366.64 362.78 2318.40 27.54 2011-12-22 18:12:46.000 356 33366.65 362.78 2318.48 27.54 2011-12-22 18:12:47.000 356 33366.57 362.75 2318.42 27.54 2011-12-22 18:12:48.000 356 33366.70 362.79 2318.43 27.54 2011-12-22 18:12:48.000 356 33366.65 362.75 2318.39 27.54 2011-12-22 18:12:50.000 356 33366.71 362.74 2318.40 27.54 2011-12-22 18:12:51.000 356 33366.69 362.74 2318.48 27.54 2011-12-22 18:12:52.000 356 33366.70 362.80 2318.50 27.54 2011-12-22 18:12:53.000 356 33366.70 362.83 2318.48 27.54 2011-12-22 18:12:54.000 356 33366.76 362.81 2318.49 27.54 2011-12-22 18:12:55.000 356 33366.65 362.79 2318.51 27.54 2011-12-22 18:12:56.000 356 33366.63 362.81 2318.49 27.54 2011-12-22 18:12:57.000 356 33366.58 362.80 2318.52 27.54 2011-12-22 18:12:58.000 356 33366.66 362.80 2318.46 27.54 2011-12-22 18:12:59.000 356 33366.61 362.85 2318.40 27.54 2011-12-22 18:13:00.000 356 33366.64 362.86 2318.43 27.54 2011-12-22 18:13:01.000 356 33366.67 362.84 2318.52 27.54 2011-12-22 18:13:01.000 356 33366.64 362.82 2318.53 27.54 2011-12-22 18:13:03.000 356 33366.69 362.83 2318.52 27.54 2011-12-22 18:13:04.000 356 33366.58 362.87 2318.49 27.54 2011-12-22 18:13:05.000 356 33366.56 362.86 2318.49 27.54 2011-12-22 18:13:06.000 356 33366.54 362.86 2318.49 27.54 2011-12-22 18:13:07.000 356 33366.60 362.85 2318.43 27.54 2011-12-22 18:13:08.000 356 33366.65 362.89 2318.44 27.54 2011-12-22 18:13:09.000 356 33366.62 362.86 2318.52 27.54 2011-12-22 18:13:10.000 356 33366.69 362.88 2318.52 27.54 2011-12-22 18:13:11.000 356 33366.62 362.86 2318.45 27.54 2011-12-22 18:13:12.000 356 33366.64 362.87 2318.48 27.54 2011-12-22 18:13:13.000 356 33366.64 362.84 2318.46 27.54 2011-12-22 18:13:14.000 356 33366.62 362.85 2318.43 27.54 2011-12-22 18:13:15.000 356 33366.62 362.86 2318.51 27.54 2011-12-22 18:13:16.000 356 33366.64 362.90 2318.51 27.54 2011-12-22 18:13:17.000 356 33366.59 362.80 2318.47 27.54 2011-12-22 18:13:18.000 356 33366.64 362.85 2318.48 27.54 2011-12-22 18:13:19.000 356 33366.58 362.86 2318.57 27.54 2011-12-22 18:13:20.000 356 33366.58 362.85 2318.51 27.54 2011-12-22 18:13:21.000 356 33366.58 362.88 2318.49 27.54 2011-12-22 18:13:22.000 356 33366.57 362.85 2318.59 27.54 2011-12-22 18:13:23.000 356 33366.51 362.88 2318.51 27.54 2011-12-22 18:13:24.000 356 33366.65 362.83 2318.54 27.54 2011-12-22 18:13:25.000 356 33366.48 362.82 2318.53 27.54 2011-12-22 18:13:26.000 356 33366.51 362.85 2318.51 27.54 2011-12-22 18:13:27.000 356 33366.51 362.89 2318.49 27.54 2011-12-22 18:13:28.000 356 33366.51 362.88 2318.55 27.54 2011-12-22 18:13:29.000 356 33366.52 362.81 2318.45 27.54 2011-12-22 18:13:30.000 356 33366.57 362.83 2318.55 27.54 2011-12-22 18:13:31.000 356 33366.49 362.79 2318.53 27.54 2011-12-22 18:13:32.000 356 33366.52 362.80 2318.52 27.54 2011-12-22 18:13:33.000 356 33366.58 362.85 2318.44 27.54 2011-12-22 18:13:34.000 356 33366.44 362.85 2318.52 27.54 2011-12-22 18:13:35.000 356 33366.52 362.86 2318.52 27.54 2011-12-22 18:13:36.000 356 33366.56 362.84 2318.61 27.54 2011-12-22 18:13:37.000 356 33366.55 362.85 2318.51 27.54 2011-12-22 18:13:38.000 356 33366.58 362.82 2318.55 27.54 2011-12-22 18:13:39.000 356 33366.52 362.84 2318.49 27.54 2011-12-22 18:13:40.000 356 33366.64 362.86 2318.51 27.54 2011-12-22 18:13:41.000 356 33366.68 362.78 2318.51 27.54 2011-12-22 18:13:42.000 356 33366.44 362.85 2318.67 27.54 2011-12-22 18:13:42.000 356 33366.53 362.82 2318.58 27.54 2011-12-22 18:13:44.000 356 33366.55 362.81 2318.52 27.54 2011-12-22 18:13:45.000 356 33366.57 362.90 2318.62 27.54 2011-12-22 18:13:46.000 356 33366.48 362.86 2318.53 27.54 2011-12-22 18:13:47.000 356 33366.54 362.88 2318.60 27.54 2011-12-22 18:13:48.000 356 33366.54 362.90 2318.58 27.54 2011-12-22 18:13:49.000 356 33366.55 362.85 2318.64 27.54 2011-12-22 18:13:50.000 356 33366.51 362.86 2318.59 27.54 2011-12-22 18:13:51.000 356 33366.51 362.90 2318.55 27.54 2011-12-22 18:13:52.000 356 33366.55 362.90 2318.53 27.54 2011-12-22 18:13:53.000 356 33366.45 362.90 2318.53 27.54 2011-12-22 18:13:54.000 356 33366.59 362.91 2318.51 27.54 2011-12-22 18:13:55.000 356 33366.55 362.89 2318.53 27.54 2011-12-22 18:13:55.000 356 33366.54 362.89 2318.55 27.54 2011-12-22 18:13:57.000 356 33366.51 362.87 2318.53 27.54 2011-12-22 18:13:58.000 356 33366.47 362.90 2318.55 27.54 2011-12-22 18:13:59.000 356 33366.40 362.88 2318.56 27.54 2011-12-22 18:14:00.000 356 33366.44 362.89 2318.50 27.54 2011-12-22 18:14:01.000 356 33366.51 362.87 2318.59 27.54 2011-12-22 18:14:02.000 356 33366.45 362.85 2318.59 27.54 2011-12-22 18:14:03.000 356 33366.43 362.86 2318.59 27.54 2011-12-22 18:14:04.000 356 33366.38 362.87 2318.49 27.54 2011-12-22 18:14:05.000 356 33366.36 362.86 2318.57 27.54 2011-12-22 18:14:06.000 356 33366.42 362.86 2318.59 27.54 2011-12-22 18:14:07.000 356 33366.42 362.92 2318.55 27.54 2011-12-22 18:14:08.000 356 33366.40 362.92 2318.53 27.54 2011-12-22 18:14:09.000 356 33366.51 362.90 2318.52 27.54 2011-12-22 18:14:10.000 356 33366.36 362.90 2318.59 27.54 2011-12-22 18:14:11.000 356 33366.33 362.91 2318.53 27.54 2011-12-22 18:14:12.000 356 33366.42 362.89 2318.69 27.54 2011-12-22 18:14:13.000 356 33366.45 362.90 2318.56 27.54 2011-12-22 18:14:14.000 356 33366.39 362.89 2318.51 27.54 2011-12-22 18:14:15.000 356 33366.43 362.96 2318.57 27.54 2011-12-22 18:14:16.000 356 33366.44 362.88 2318.58 27.54 2011-12-22 18:14:17.000 356 33366.42 362.91 2318.60 27.54 2011-12-22 18:14:18.000 356 33366.43 362.90 2318.68 27.54 2011-12-22 18:14:19.000 356 33366.54 362.97 2318.61 27.54 2011-12-22 18:14:20.000 356 33366.51 362.96 2318.62 27.54 2011-12-22 18:14:21.000 356 33366.47 362.95 2318.66 27.54 2011-12-22 18:14:22.000 356 33366.43 362.96 2318.55 27.54 2011-12-22 18:14:23.000 356 33366.49 362.94 2318.63 27.54 2011-12-22 18:14:24.000 356 33366.61 362.98 2318.59 27.54 2011-12-22 18:14:25.000 356 33366.52 362.98 2318.58 27.54 2011-12-22 18:14:26.000 356 33366.58 363.00 2318.61 27.54 2011-12-22 18:14:27.000 356 33366.51 362.98 2318.60 27.54 2011-12-22 18:14:28.000 356 33366.54 362.95 2318.64 27.54 2011-12-22 18:14:29.000 356 33366.52 362.93 2318.64 27.54 2011-12-22 18:14:30.000 356 33366.54 362.98 2318.61 27.54 2011-12-22 18:14:31.000 356 33366.57 362.99 2318.61 27.54 2011-12-22 18:14:32.000 356 33366.59 362.99 2318.64 27.54 2011-12-22 18:14:33.000 356 33366.55 362.99 2318.61 27.54 2011-12-22 18:14:34.000 356 33366.61 362.98 2318.66 27.54 2011-12-22 18:14:35.000 356 33366.64 362.97 2318.61 27.54 2011-12-22 18:14:36.000 356 33366.54 362.97 2318.62 27.54 2011-12-22 18:14:36.000 356 33366.55 362.99 2318.52 27.54 2011-12-22 18:14:38.000 356 33366.48 362.97 2318.46 27.54 2011-12-22 18:14:39.000 356 33366.51 362.96 2318.51 27.54 2011-12-22 18:14:40.000 356 33366.52 362.94 2318.59 27.54 2011-12-22 18:14:41.000 356 33366.57 362.96 2318.55 27.54 2011-12-22 18:14:42.000 356 33366.49 362.95 2318.54 27.54 2011-12-22 18:14:43.000 356 33366.53 362.95 2318.49 27.54 2011-12-22 18:14:44.000 356 33366.46 362.93 2318.53 27.54 2011-12-22 18:14:45.000 356 33366.54 362.95 2318.58 27.54 2011-12-22 18:14:46.000 356 33366.52 362.96 2318.54 27.54 2011-12-22 18:14:47.000 356 33366.42 362.97 2318.60 27.54 2011-12-22 18:14:48.000 356 33366.40 362.93 2318.62 27.54 2011-12-22 18:14:49.000 356 33366.39 362.93 2318.59 27.54 2011-12-22 18:14:49.000 356 33366.34 362.91 2318.61 27.54 2011-12-22 18:14:51.000 356 33366.36 362.96 2318.57 27.54 2011-12-22 18:14:52.000 356 33366.33 362.94 2318.64 27.54 2011-12-22 18:14:53.000 356 33366.33 362.93 2318.60 27.54 2011-12-22 18:14:54.000 356 33366.29 362.93 2318.57 27.54 2011-12-22 18:14:55.000 356 33366.43 362.95 2318.55 27.54 2011-12-22 18:14:56.000 356 33366.43 362.98 2318.64 27.54 2011-12-22 18:14:57.000 356 33366.42 362.95 2318.61 27.54 2011-12-22 18:14:58.000 356 33366.41 363.00 2318.62 27.54 2011-12-22 18:14:59.000 356 33366.37 362.96 2318.66 27.54 2011-12-22 18:15:00.000 356 33366.36 362.98 2318.69 27.54 2011-12-22 18:15:01.000 356 33366.40 363.01 2318.67 27.54 2011-12-22 18:15:02.000 356 33366.35 362.99 2318.64 27.54 2011-12-22 18:15:03.000 356 33366.38 362.98 2318.70 27.54 2011-12-22 18:15:04.000 356 33366.45 363.04 2318.61 27.54 2011-12-22 18:15:05.000 356 33366.29 362.98 2318.66 27.54 2011-12-22 18:15:06.000 356 33366.52 362.97 2318.70 27.54 2011-12-22 18:15:07.000 356 33366.49 363.00 2318.71 27.54 2011-12-22 18:15:08.000 356 33366.50 362.97 2318.67 27.54 2011-12-22 18:15:09.000 356 33366.42 363.03 2318.62 27.54 2011-12-22 18:15:10.000 356 33366.54 363.01 2318.69 27.54 2011-12-22 18:15:11.000 356 33366.52 363.01 2318.55 27.54 2011-12-22 18:15:12.000 356 33366.43 363.05 2318.67 27.54 2011-12-22 18:15:13.000 356 33366.45 363.09 2318.62 27.54 2011-12-22 18:15:14.000 356 33366.52 363.07 2318.60 27.54 2011-12-22 18:15:15.000 356 33366.54 362.97 2318.66 27.54 2011-12-22 18:15:16.000 356 33366.48 363.09 2318.66 27.54 2011-12-22 18:15:17.000 356 33366.54 363.08 2318.67 27.54 2011-12-22 18:15:18.000 356 33366.55 363.05 2318.61 27.54 2011-12-22 18:15:19.000 356 33366.51 363.08 2318.64 27.54 2011-12-22 18:15:20.000 356 33366.49 363.10 2318.61 27.54 2011-12-22 18:15:21.000 356 33366.62 363.09 2318.65 27.54 2011-12-22 18:15:22.000 356 33366.65 363.06 2318.64 27.54 2011-12-22 18:15:23.000 356 33366.70 363.09 2318.65 27.54 2011-12-22 18:15:24.000 356 33366.62 363.11 2318.64 27.54 2011-12-22 18:15:25.000 356 33366.64 363.10 2318.59 27.54 2011-12-22 18:15:26.000 356 33366.60 363.08 2318.55 27.54 2011-12-22 18:15:27.000 356 33366.62 363.09 2318.62 27.54 2011-12-22 18:15:28.000 356 33366.61 363.08 2318.68 27.54 2011-12-22 18:15:29.000 356 33366.59 363.09 2318.71 27.54 2011-12-22 18:15:30.000 356 33366.68 363.11 2318.64 27.54 2011-12-22 18:15:30.000 356 33366.64 363.06 2318.61 27.54 2011-12-22 18:15:32.000 356 33366.66 363.07 2318.59 27.54 2011-12-22 18:15:33.000 356 33366.67 363.04 2318.62 27.54 2011-12-22 18:15:34.000 356 33366.61 363.08 2318.63 27.54 2011-12-22 18:15:35.000 356 33366.54 363.06 2318.55 27.54 2011-12-22 18:15:36.000 356 33366.65 363.04 2318.72 27.54 2011-12-22 18:15:37.000 356 33366.55 363.07 2318.62 27.54 2011-12-22 18:15:38.000 356 33366.59 363.06 2318.60 27.54 2011-12-22 18:15:39.000 356 33366.63 363.04 2318.65 27.54 2011-12-22 18:15:40.000 356 33366.62 363.02 2318.70 27.54 2011-12-22 18:15:41.000 356 33366.57 363.03 2318.64 27.54 2011-12-22 18:15:42.000 356 33366.54 363.06 2318.70 27.54 2011-12-22 18:15:43.000 356 33366.50 363.03 2318.52 27.54 2011-12-22 18:15:43.000 356 33366.39 363.02 2318.58 27.54 2011-12-22 18:15:45.000 356 33366.54 363.02 2318.58 27.54 2011-12-22 18:15:46.000 356 33366.38 363.04 2318.62 27.54 2011-12-22 18:15:47.000 356 33366.37 363.04 2318.62 27.54 2011-12-22 18:15:48.000 356 33366.43 362.98 2318.66 27.55 2011-12-22 18:15:49.000 356 33366.42 363.04 2318.59 27.54 2011-12-22 18:15:50.000 356 33366.43 363.02 2318.59 27.54 2011-12-22 18:15:51.000 356 33366.37 362.99 2318.73 27.54 2011-12-22 18:15:52.000 356 33366.42 363.00 2318.65 27.54 2011-12-22 18:15:53.000 356 33366.37 363.04 2318.64 27.55 2011-12-22 18:15:54.000 356 33366.42 363.06 2318.68 27.55 2011-12-22 18:15:55.000 356 33366.34 363.03 2318.73 27.55 2011-12-22 18:15:56.000 356 33366.30 363.01 2318.72 27.55 2011-12-22 18:15:57.000 356 33366.33 363.05 2318.71 27.55 2011-12-22 18:15:58.000 356 33366.44 363.10 2318.70 27.54 2011-12-22 18:15:59.000 356 33366.39 363.10 2318.68 27.55 2011-12-22 18:16:00.000 356 33366.46 363.07 2318.67 27.55 2011-12-22 18:16:01.000 356 33366.45 363.08 2318.55 27.55 2011-12-22 18:16:02.000 356 33366.48 363.07 2318.68 27.55 2011-12-22 18:16:03.000 356 33366.44 363.10 2318.68 27.55 2011-12-22 18:16:04.000 356 33366.45 363.12 2318.76 27.55 2011-12-22 18:16:05.000 356 33366.43 363.12 2318.64 27.55 2011-12-22 18:16:06.000 356 33366.51 363.08 2318.71 27.55 2011-12-22 18:16:07.000 356 33366.45 363.09 2318.78 27.54 2011-12-22 18:16:08.000 356 33366.44 363.07 2318.67 27.54 2011-12-22 18:16:09.000 356 33366.46 363.14 2318.67 27.54 2011-12-22 18:16:10.000 356 33366.53 363.11 2318.67 27.55 2011-12-22 18:16:11.000 356 33366.45 363.07 2318.68 27.55 2011-12-22 18:16:12.000 356 33366.47 363.11 2318.64 27.55 2011-12-22 18:16:13.000 356 33366.48 363.11 2318.63 27.55 2011-12-22 18:16:14.000 356 33366.45 363.11 2318.64 27.54 2011-12-22 18:16:15.000 356 33366.42 363.15 2318.64 27.55 2011-12-22 18:16:16.000 356 33366.43 363.09 2318.74 27.55 2011-12-22 18:16:17.000 356 33366.51 363.10 2318.72 27.55 2011-12-22 18:16:18.000 356 33366.40 363.13 2318.74 27.55 2011-12-22 18:16:19.000 356 33366.41 363.17 2318.70 27.55 2011-12-22 18:16:20.000 356 33366.37 363.13 2318.69 27.55 2011-12-22 18:16:21.000 356 33366.41 363.17 2318.64 27.55 2011-12-22 18:16:22.000 356 33366.35 363.16 2318.77 27.55 2011-12-22 18:16:23.000 356 33366.27 363.20 2318.73 27.55 2011-12-22 18:16:24.000 356 33366.43 363.20 2318.75 27.55 2011-12-22 18:16:24.000 356 33366.41 363.22 2318.68 27.54 2011-12-22 18:16:26.000 356 33366.40 363.21 2318.71 27.54 2011-12-22 18:16:27.000 356 33366.40 363.22 2318.74 27.54 2011-12-22 18:16:28.000 356 33366.39 363.26 2318.81 27.55 2011-12-22 18:16:29.000 356 33366.36 363.24 2318.76 27.54 2011-12-22 18:16:30.000 356 33366.46 363.24 2318.73 27.55 2011-12-22 18:16:31.000 356 33366.32 363.22 2318.80 27.54 2011-12-22 18:16:32.000 356 33366.58 363.26 2318.72 27.55 2011-12-22 18:16:33.000 356 33366.46 363.29 2318.80 27.54 2011-12-22 18:16:34.000 356 33366.48 363.24 2318.80 27.54 2011-12-22 18:16:35.000 356 33366.46 363.23 2318.78 27.54 2011-12-22 18:16:36.000 356 33366.42 363.29 2318.89 27.54 2011-12-22 18:16:37.000 356 33366.43 363.25 2318.80 27.54 2011-12-22 18:16:37.000 356 33366.60 363.27 2318.85 27.54 2011-12-22 18:16:39.000 356 33366.47 363.25 2318.78 27.55 2011-12-22 18:16:40.000 356 33366.52 363.31 2318.78 27.55 2011-12-22 18:16:41.000 356 33366.61 363.29 2318.79 27.55 2011-12-22 18:16:42.000 356 33366.57 363.24 2318.79 27.55 2011-12-22 18:16:43.000 356 33366.48 363.24 2318.73 27.55 2011-12-22 18:16:44.000 356 33366.54 363.24 2318.82 27.55 2011-12-22 18:16:45.000 356 33366.43 363.23 2318.78 27.55 2011-12-22 18:16:46.000 356 33366.50 363.31 2318.77 27.55 2011-12-22 18:16:47.000 356 33366.55 363.29 2318.82 27.55 2011-12-22 18:16:48.000 356 33366.55 363.33 2318.80 27.55 2011-12-22 18:16:49.000 356 33366.51 363.29 2318.73 27.55 2011-12-22 18:16:50.000 356 33366.50 363.31 2318.84 27.55 2011-12-22 18:16:51.000 356 33366.56 363.28 2318.78 27.55 2011-12-22 18:16:52.000 356 33366.58 363.31 2318.84 27.55 2011-12-22 18:16:53.000 356 33366.57 363.28 2318.73 27.55 2011-12-22 18:16:54.000 356 33366.52 363.27 2318.79 27.55 2011-12-22 18:16:55.000 356 33366.60 363.33 2318.76 27.55 2011-12-22 18:16:56.000 356 33366.66 363.29 2318.81 27.55 2011-12-22 18:16:57.000 356 33366.58 363.32 2318.79 27.55 2011-12-22 18:16:58.000 356 33366.56 363.30 2318.80 27.55 2011-12-22 18:16:59.000 356 33366.61 363.30 2318.79 27.55 2011-12-22 18:17:00.000 356 33366.58 363.39 2318.85 27.55 2011-12-22 18:17:01.000 356 33366.60 363.33 2318.76 27.55 2011-12-22 18:17:02.000 356 33366.59 363.40 2318.88 27.55 2011-12-22 18:17:03.000 356 33366.63 363.36 2318.80 27.55 2011-12-22 18:17:04.000 356 33366.61 363.38 2318.79 27.55 2011-12-22 18:17:05.000 356 33366.67 363.33 2318.76 27.55 2011-12-22 18:17:06.000 356 33366.53 363.38 2318.75 27.55 2011-12-22 18:17:07.000 356 33366.70 363.38 2318.81 27.55 2011-12-22 18:17:08.000 356 33366.66 363.37 2318.77 27.55 2011-12-22 18:17:09.000 356 33366.61 363.35 2318.76 27.55 2011-12-22 18:17:10.000 356 33366.66 363.37 2318.83 27.54 2011-12-22 18:17:11.000 356 33366.66 363.35 2318.74 27.55 2011-12-22 18:17:12.000 356 33366.76 363.33 2318.76 27.55 2011-12-22 18:17:13.000 356 33366.63 363.39 2318.80 27.55 2011-12-22 18:17:14.000 356 33366.68 363.40 2318.74 27.55 2011-12-22 18:17:15.000 356 33366.64 363.35 2318.71 27.55 2011-12-22 18:17:16.000 356 33366.72 363.36 2318.85 27.55 2011-12-22 18:17:17.000 356 33366.76 363.34 2318.75 27.55 2011-12-22 18:17:18.000 356 33366.77 363.32 2318.80 27.55 2011-12-22 18:17:18.000 356 33366.67 363.30 2318.79 27.54 2011-12-22 18:17:20.000 356 33366.75 363.38 2318.81 27.54 2011-12-22 18:17:21.000 356 33366.65 363.36 2318.79 27.55 2011-12-22 18:17:22.000 356 33366.69 363.40 2318.75 27.54 2011-12-22 18:17:23.000 356 33366.61 363.37 2318.75 27.55 2011-12-22 18:17:24.000 356 33366.74 363.38 2318.84 27.54 2011-12-22 18:17:25.000 356 33366.58 363.37 2318.75 27.54 2011-12-22 18:17:26.000 356 33366.73 363.36 2318.76 27.54 2011-12-22 18:17:27.000 356 33366.65 363.37 2318.78 27.54 2011-12-22 18:17:28.000 356 33366.58 363.42 2318.77 27.55 2011-12-22 18:17:29.000 356 33366.59 363.39 2318.86 27.54 2011-12-22 18:17:30.000 356 33366.52 363.40 2318.75 27.54 2011-12-22 18:17:31.000 356 33366.60 363.45 2318.80 27.55 2011-12-22 18:17:31.000 356 33366.58 363.44 2318.79 27.55 2011-12-22 18:17:33.000 356 33366.51 363.41 2318.89 27.55 2011-12-22 18:17:34.000 356 33366.61 363.43 2318.76 27.54 2011-12-22 18:17:35.000 356 33366.52 363.43 2318.80 27.54 2011-12-22 18:17:36.000 356 33366.54 363.39 2318.84 27.54 2011-12-22 18:17:37.000 356 33366.56 363.45 2318.78 27.55 2011-12-22 18:17:38.000 356 33366.58 363.45 2318.79 27.55 2011-12-22 18:17:39.000 356 33366.51 363.46 2318.87 27.55 2011-12-22 18:17:40.000 356 33366.49 363.50 2318.85 27.55 2011-12-22 18:17:41.000 356 33366.48 363.48 2318.80 27.55 2011-12-22 18:17:42.000 356 33366.45 363.48 2318.84 27.55 2011-12-22 18:17:43.000 356 33366.57 363.47 2318.73 27.55 2011-12-22 18:17:44.000 356 33366.47 363.44 2318.84 27.54 2011-12-22 18:17:45.000 356 33366.60 363.46 2318.81 27.55 2011-12-22 18:17:46.000 356 33366.57 363.46 2318.81 27.55 2011-12-22 18:17:47.000 356 33366.60 363.50 2318.83 27.54 2011-12-22 18:17:48.000 356 33366.65 363.51 2318.87 27.55 2011-12-22 18:17:49.000 356 33366.50 363.50 2318.86 27.55 2011-12-22 18:17:50.000 356 33366.59 363.53 2318.88 27.55 2011-12-22 18:17:51.000 356 33366.53 363.52 2318.82 27.55 2011-12-22 18:17:52.000 356 33366.54 363.52 2318.84 27.55 2011-12-22 18:17:53.000 356 33366.44 363.50 2318.79 27.55 2011-12-22 18:17:54.000 356 33366.42 363.52 2318.79 27.54 2011-12-22 18:17:55.000 356 33366.59 363.53 2318.93 27.55 2011-12-22 18:17:56.000 356 33366.52 363.47 2318.92 27.54 2011-12-22 18:17:57.000 356 33366.58 363.46 2318.89 27.54 2011-12-22 18:17:58.000 356 33366.62 363.46 2318.87 27.55 2011-12-22 18:17:59.000 356 33366.62 363.52 2318.90 27.55 2011-12-22 18:18:00.000 356 33366.67 363.51 2318.93 27.54 2011-12-22 18:18:01.000 356 33366.51 363.50 2318.81 27.55 2011-12-22 18:18:02.000 356 33366.54 363.51 2318.95 27.55 2011-12-22 18:18:03.000 356 33366.58 363.55 2318.91 27.55 2011-12-22 18:18:04.000 356 33366.59 363.51 2318.86 27.55 2011-12-22 18:18:05.000 356 33366.55 363.50 2318.84 27.55 2011-12-22 18:18:06.000 356 33366.67 363.51 2318.87 27.55 2011-12-22 18:18:07.000 356 33366.55 363.51 2318.89 27.55 2011-12-22 18:18:08.000 356 33366.64 363.51 2318.84 27.55 2011-12-22 18:18:09.000 356 33366.58 363.51 2318.85 27.55 2011-12-22 18:18:10.000 356 33366.65 363.50 2318.88 27.55 2011-12-22 18:18:11.000 356 33366.52 363.55 2318.87 27.55 2011-12-22 18:18:12.000 356 33366.57 363.54 2318.91 27.54 2011-12-22 18:18:12.000 356 33366.57 363.50 2318.86 27.55 2011-12-22 18:18:14.000 356 33366.62 363.60 2318.95 27.55 2011-12-22 18:18:15.000 356 33366.58 363.55 2318.97 27.55 2011-12-22 18:18:16.000 356 33366.56 363.57 2318.88 27.55 2011-12-22 18:18:17.000 356 33366.56 363.51 2318.91 27.55 2011-12-22 18:18:18.000 356 33366.60 363.56 2318.89 27.55 2011-12-22 18:18:19.000 356 33366.52 363.59 2318.92 27.55 2011-12-22 18:18:20.000 356 33366.57 363.57 2318.90 27.55 2011-12-22 18:18:21.000 356 33366.52 363.56 2318.94 27.55 2011-12-22 18:18:22.000 356 33366.55 363.57 2318.89 27.55 2011-12-22 18:18:23.000 356 33366.57 363.61 2318.88 27.55 2011-12-22 18:18:24.000 356 33366.53 363.61 2318.77 27.55 2011-12-22 18:18:25.000 356 33366.63 363.62 2318.88 27.55 2011-12-22 18:18:25.000 356 33366.62 363.67 2318.86 27.55 2011-12-22 18:18:27.000 356 33366.51 363.64 2318.90 27.55 2011-12-22 18:18:28.000 356 33366.57 363.59 2318.95 27.55 2011-12-22 18:18:29.000 356 33366.52 363.64 2318.89 27.55 2011-12-22 18:18:30.000 356 33366.58 363.68 2318.99 27.55 2011-12-22 18:18:31.000 356 33366.48 363.67 2319.02 27.55 2011-12-22 18:18:32.000 356 33366.62 363.65 2318.92 27.55 2011-12-22 18:18:33.000 356 33366.60 363.65 2318.91 27.55 2011-12-22 18:18:34.000 356 33366.57 363.70 2318.98 27.55 2011-12-22 18:18:35.000 356 33366.53 363.72 2318.99 27.55 2011-12-22 18:18:36.000 356 33366.51 363.70 2318.93 27.55 2011-12-22 18:18:37.000 356 33366.51 363.67 2318.99 27.55 2011-12-22 18:18:38.000 356 33366.64 363.71 2318.96 27.55 2011-12-22 18:18:39.000 356 33366.55 363.70 2319.01 27.55 2011-12-22 18:18:40.000 356 33366.57 363.72 2318.96 27.55 2011-12-22 18:18:41.000 356 33366.54 363.71 2318.97 27.55 2011-12-22 18:18:42.000 356 33366.58 363.73 2318.93 27.55 2011-12-22 18:18:43.000 356 33366.54 363.73 2318.92 27.55 2011-12-22 18:18:44.000 356 33366.56 363.71 2318.99 27.55 2011-12-22 18:18:45.000 356 33366.46 363.71 2318.92 27.55 2011-12-22 18:18:46.000 356 33366.52 363.72 2319.00 27.55 2011-12-22 18:18:47.000 356 33366.54 363.71 2318.98 27.55 2011-12-22 18:18:48.000 356 33366.46 363.75 2318.97 27.55 2011-12-22 18:18:49.000 356 33366.49 363.75 2319.02 27.55 2011-12-22 18:18:50.000 356 33366.51 363.74 2319.02 27.55 2011-12-22 18:18:51.000 356 33366.49 363.75 2319.01 27.55 2011-12-22 18:18:52.000 356 33366.46 363.72 2318.98 27.55 2011-12-22 18:18:53.000 356 33366.50 363.72 2318.99 27.55 2011-12-22 18:18:54.000 356 33366.49 363.74 2318.96 27.55 2011-12-22 18:18:55.000 356 33366.33 363.73 2318.93 27.55 2011-12-22 18:18:56.000 356 33366.41 363.72 2319.01 27.55 2011-12-22 18:18:57.000 356 33366.38 363.72 2318.95 27.55 2011-12-22 18:18:58.000 356 33366.45 363.76 2318.93 27.55 2011-12-22 18:18:59.000 356 33366.43 363.76 2318.91 27.55 2011-12-22 18:19:00.000 356 33366.48 363.77 2318.99 27.55 2011-12-22 18:19:01.000 356 33366.35 363.71 2319.03 27.55 2011-12-22 18:19:02.000 356 33366.46 363.77 2319.07 27.55 2011-12-22 18:19:03.000 356 33366.36 363.75 2318.99 27.55 2011-12-22 18:19:04.000 356 33366.47 363.75 2318.92 27.55 2011-12-22 18:19:05.000 356 33366.40 363.76 2319.02 27.55 2011-12-22 18:19:06.000 356 33366.42 363.75 2318.98 27.55 2011-12-22 18:19:06.000 356 33366.52 363.77 2318.96 27.55 2011-12-22 18:19:08.000 356 33366.48 363.77 2318.95 27.55 2011-12-22 18:19:09.000 356 33366.58 363.76 2318.99 27.55 2011-12-22 18:19:10.000 356 33366.45 363.76 2318.96 27.55 2011-12-22 18:19:11.000 356 33366.39 363.79 2319.03 27.55 2011-12-22 18:19:12.000 356 33366.35 363.85 2319.07 27.55 2011-12-22 18:19:13.000 356 33366.58 363.82 2318.98 27.55 2011-12-22 18:19:14.000 356 33366.43 363.82 2319.02 27.55 2011-12-22 18:19:15.000 356 33366.45 363.80 2318.96 27.55 2011-12-22 18:19:16.000 356 33366.51 363.82 2318.98 27.55 2011-12-22 18:19:17.000 356 33366.52 363.81 2318.97 27.55 2011-12-22 18:19:18.000 356 33366.49 363.80 2319.01 27.55 2011-12-22 18:19:19.000 356 33366.47 363.85 2319.04 27.55 2011-12-22 18:19:19.000 356 33366.53 363.81 2319.02 27.55 2011-12-22 18:19:21.000 356 33366.57 363.83 2319.07 27.55 2011-12-22 18:19:22.000 356 33366.68 363.92 2319.04 27.55 2011-12-22 18:19:23.000 356 33366.60 363.87 2319.02 27.55 2011-12-22 18:19:24.000 356 33366.58 363.88 2319.02 27.55 2011-12-22 18:19:25.000 356 33366.64 363.89 2318.99 27.55 2011-12-22 18:19:26.000 356 33366.63 363.89 2319.04 27.55 2011-12-22 18:19:27.000 356 33366.68 363.86 2319.08 27.55 2011-12-22 18:19:28.000 356 33366.65 363.93 2319.02 27.55 2011-12-22 18:19:29.000 356 33366.64 363.93 2318.97 27.55 2011-12-22 18:19:30.000 356 33366.67 363.93 2319.05 27.55 2011-12-22 18:19:31.000 356 33366.61 363.96 2319.01 27.55 2011-12-22 18:19:32.000 356 33366.80 363.91 2318.96 27.55 2011-12-22 18:19:33.000 356 33366.67 363.95 2318.92 27.55 2011-12-22 18:19:34.000 356 33366.73 363.93 2319.02 27.55 2011-12-22 18:19:35.000 356 33366.71 363.94 2319.02 27.55 2011-12-22 18:19:36.000 356 33366.79 363.93 2318.94 27.55 2011-12-22 18:19:37.000 356 33366.65 363.92 2319.01 27.55 2011-12-22 18:19:38.000 356 33366.71 363.97 2318.96 27.55 2011-12-22 18:19:39.000 356 33366.70 363.96 2318.97 27.55 2011-12-22 18:19:40.000 356 33366.79 363.91 2319.01 27.55 2011-12-22 18:19:41.000 356 33366.76 363.95 2319.01 27.55 2011-12-22 18:19:42.000 356 33366.70 363.98 2318.96 27.55 2011-12-22 18:19:43.000 356 33366.74 363.92 2319.04 27.55 2011-12-22 18:19:44.000 356 33366.70 363.97 2318.99 27.55 2011-12-22 18:19:45.000 356 33366.72 363.95 2318.93 27.55 2011-12-22 18:19:46.000 356 33366.77 363.98 2319.00 27.55 2011-12-22 18:19:47.000 356 33366.71 363.94 2319.01 27.55 2011-12-22 18:19:48.000 356 33366.71 363.95 2319.01 27.55 2011-12-22 18:19:49.000 356 33366.70 363.96 2318.92 27.55 2011-12-22 18:19:50.000 356 33366.76 363.99 2319.04 27.55 2011-12-22 18:19:51.000 356 33366.71 363.99 2319.03 27.55 2011-12-22 18:19:52.000 356 33366.60 363.96 2318.96 27.55 2011-12-22 18:19:53.000 356 33366.62 364.00 2319.00 27.55 2011-12-22 18:19:54.000 356 33366.67 363.96 2319.08 27.55 2011-12-22 18:19:55.000 356 33366.69 363.97 2318.97 27.55 2011-12-22 18:19:56.000 356 33366.67 363.95 2318.95 27.55 2011-12-22 18:19:57.000 356 33366.60 363.96 2319.01 27.55 2011-12-22 18:19:58.000 356 33366.62 363.95 2318.91 27.55 2011-12-22 18:19:59.000 356 33366.71 363.94 2318.99 27.55 2011-12-22 18:20:00.000 356 33366.56 364.00 2318.96 27.55 2011-12-22 18:20:00.000 356 33366.73 363.97 2319.04 27.55 2011-12-22 18:20:02.000 356 33366.65 363.96 2319.01 27.55 2011-12-22 18:20:03.000 356 33366.64 363.95 2319.02 27.55 2011-12-22 18:20:04.000 356 33366.60 363.96 2319.05 27.55 2011-12-22 18:20:05.000 356 33366.59 364.00 2319.02 27.55 2011-12-22 18:20:06.000 356 33366.68 364.00 2319.05 27.55 2011-12-22 18:20:07.000 356 33366.72 364.02 2319.07 27.55 2011-12-22 18:20:08.000 356 33366.60 363.97 2319.08 27.55 2011-12-22 18:20:09.000 356 33366.61 363.98 2318.99 27.55 2011-12-22 18:20:10.000 356 33366.70 363.97 2318.98 27.55 2011-12-22 18:20:11.000 356 33366.80 363.99 2319.05 27.55 2011-12-22 18:20:12.000 356 33366.71 363.98 2318.96 27.55 2011-12-22 18:20:13.000 356 33366.67 364.00 2319.01 27.55 2011-12-22 18:20:13.000 356 33366.68 364.00 2318.99 27.55 2011-12-22 18:20:15.000 356 33366.68 364.02 2318.93 27.55 2011-12-22 18:20:16.000 356 33366.67 363.98 2319.04 27.55 2011-12-22 18:20:17.000 356 33366.67 364.00 2319.00 27.55 2011-12-22 18:20:18.000 356 33366.66 364.03 2318.98 27.55 2011-12-22 18:20:19.000 356 33366.58 364.00 2319.00 27.55 2011-12-22 18:20:20.000 356 33366.71 364.00 2319.01 27.55 2011-12-22 18:20:21.000 356 33366.61 364.01 2318.99 27.55 2011-12-22 18:20:22.000 356 33366.60 364.01 2319.00 27.55 2011-12-22 18:20:23.000 356 33366.69 364.03 2319.11 27.55 2011-12-22 18:20:24.000 356 33366.62 364.00 2319.06 27.55 2011-12-22 18:20:25.000 356 33366.69 364.00 2319.00 27.55 2011-12-22 18:20:26.000 356 33366.64 363.99 2319.04 27.55 2011-12-22 18:20:27.000 356 33366.60 363.99 2319.06 27.55 2011-12-22 18:20:28.000 356 33366.61 364.06 2319.06 27.55 2011-12-22 18:20:29.000 356 33366.67 364.02 2319.04 27.55 2011-12-22 18:20:30.000 356 33366.68 364.06 2319.07 27.55 2011-12-22 18:20:31.000 356 33366.65 364.05 2319.07 27.55 2011-12-22 18:20:32.000 356 33366.60 364.05 2319.11 27.55 2011-12-22 18:20:33.000 356 33366.64 364.07 2319.07 27.55 2011-12-22 18:20:34.000 356 33366.70 364.04 2319.08 27.55 2011-12-22 18:20:35.000 356 33366.57 364.03 2319.04 27.55 2011-12-22 18:20:36.000 356 33366.62 364.06 2319.04 27.55 2011-12-22 18:20:37.000 356 33366.67 364.04 2319.12 27.55 2011-12-22 18:20:38.000 356 33366.65 364.07 2319.05 27.55 2011-12-22 18:20:39.000 356 33366.58 364.04 2319.05 27.55 2011-12-22 18:20:40.000 356 33366.65 364.05 2319.08 27.55 2011-12-22 18:20:41.000 356 33366.63 364.08 2319.07 27.55 2011-12-22 18:20:42.000 356 33366.65 364.07 2319.14 27.55 2011-12-22 18:20:43.000 356 33366.65 364.12 2319.11 27.55 2011-12-22 18:20:44.000 356 33366.73 364.07 2319.06 27.55 2011-12-22 18:20:45.000 356 33366.59 364.09 2319.09 27.55 2011-12-22 18:20:46.000 356 33366.69 364.06 2319.06 27.55 2011-12-22 18:20:47.000 356 33366.64 364.09 2319.07 27.55 2011-12-22 18:20:48.000 356 33366.62 364.03 2319.04 27.55 2011-12-22 18:20:49.000 356 33366.60 364.04 2319.08 27.55 2011-12-22 18:20:50.000 356 33366.69 364.04 2319.10 27.55 2011-12-22 18:20:51.000 356 33366.71 364.05 2319.13 27.55 2011-12-22 18:20:52.000 356 33366.73 364.04 2319.16 27.55 2011-12-22 18:20:53.000 356 33366.69 364.08 2319.14 27.55 2011-12-22 18:20:54.000 356 33366.67 364.03 2319.06 27.55 2011-12-22 18:20:54.000 356 33366.72 364.09 2319.08 27.55 2011-12-22 18:20:56.000 356 33366.65 364.04 2319.11 27.55 2011-12-22 18:20:57.000 356 33366.70 364.03 2319.12 27.55 2011-12-22 18:20:58.000 356 33366.67 364.11 2319.16 27.55 2011-12-22 18:20:59.000 356 33366.73 364.03 2319.11 27.55 2011-12-22 18:21:00.000 356 33366.71 364.05 2319.08 27.55 2011-12-22 18:21:01.000 356 33366.68 364.08 2319.07 27.55 2011-12-22 18:21:02.000 356 33366.76 364.06 2319.14 27.55 2011-12-22 18:21:03.000 356 33366.70 364.03 2319.12 27.55 2011-12-22 18:21:04.000 356 33366.67 364.03 2319.11 27.55 2011-12-22 18:21:05.000 356 33366.64 364.08 2319.03 27.55 2011-12-22 18:21:06.000 356 33366.60 364.07 2319.11 27.55 2011-12-22 18:21:07.000 356 33366.78 364.07 2319.10 27.55 2011-12-22 18:21:07.000 356 33366.68 364.02 2319.12 27.55 2011-12-22 18:21:09.000 356 33366.62 364.03 2319.07 27.55 2011-12-22 18:21:10.000 356 33366.67 364.06 2319.07 27.55 2011-12-22 18:21:11.000 356 33366.63 364.05 2319.05 27.55 2011-12-22 18:21:12.000 356 33366.68 364.07 2319.09 27.55 2011-12-22 18:21:13.000 356 33366.69 364.09 2319.10 27.55 2011-12-22 18:21:14.000 356 33366.64 364.08 2319.05 27.55 2011-12-22 18:21:15.000 356 33366.69 364.04 2319.07 27.55 2011-12-22 18:21:16.000 356 33366.73 364.05 2319.19 27.55 2011-12-22 18:21:17.000 356 33366.71 364.08 2319.12 27.55 2011-12-22 18:21:18.000 356 33366.72 364.07 2319.08 27.55 2011-12-22 18:21:19.000 356 33366.72 364.08 2319.09 27.55 2011-12-22 18:21:20.000 356 33366.83 364.08 2319.11 27.55 2011-12-22 18:21:21.000 356 33366.70 364.11 2319.07 27.55 2011-12-22 18:21:22.000 356 33366.79 364.11 2319.05 27.55 2011-12-22 18:21:23.000 356 33366.80 364.07 2319.05 27.55 2011-12-22 18:21:24.000 356 33366.86 364.08 2319.05 27.55 2011-12-22 18:21:25.000 356 33366.70 364.11 2319.07 27.55 2011-12-22 18:21:26.000 356 33366.71 364.09 2319.07 27.55 2011-12-22 18:21:27.000 356 33366.72 364.05 2319.09 27.55 2011-12-22 18:21:28.000 356 33366.79 364.16 2319.13 27.55 2011-12-22 18:21:29.000 356 33366.82 364.13 2319.11 27.55 2011-12-22 18:21:30.000 356 33366.76 364.08 2319.18 27.55 2011-12-22 18:21:31.000 356 33366.76 364.11 2319.12 27.55 2011-12-22 18:21:32.000 356 33366.76 364.11 2319.13 27.55 2011-12-22 18:21:33.000 356 33366.73 364.10 2319.08 27.55 2011-12-22 18:21:34.000 356 33366.82 364.07 2319.08 27.55 2011-12-22 18:21:35.000 356 33366.82 364.08 2319.03 27.55 2011-12-22 18:21:36.000 356 33366.78 364.11 2319.12 27.55 2011-12-22 18:21:37.000 356 33366.79 364.10 2319.11 27.55 2011-12-22 18:21:38.000 356 33366.71 364.15 2319.00 27.55 2011-12-22 18:21:39.000 356 33366.81 364.13 2319.08 27.55 2011-12-22 18:21:40.000 356 33366.79 364.12 2319.08 27.55 2011-12-22 18:21:41.000 356 33366.80 364.14 2319.12 27.55 2011-12-22 18:21:42.000 356 33366.83 364.16 2319.07 27.55 2011-12-22 18:21:43.000 356 33366.76 364.13 2319.01 27.55 2011-12-22 18:21:44.000 356 33366.73 364.12 2319.07 27.55 2011-12-22 18:21:45.000 356 33366.74 364.13 2319.04 27.55 2011-12-22 18:21:46.000 356 33366.87 364.12 2319.01 27.55 2011-12-22 18:21:47.000 356 33366.82 364.13 2319.15 27.55 2011-12-22 18:21:48.000 356 33366.70 364.14 2319.07 27.55 2011-12-22 18:21:48.000 356 33366.82 364.17 2319.15 27.55 2011-12-22 18:21:50.000 356 33366.78 364.17 2319.14 27.55 2011-12-22 18:21:51.000 356 33366.80 364.19 2319.08 27.55 2011-12-22 18:21:52.000 356 33366.81 364.17 2319.04 27.55 2011-12-22 18:21:53.000 356 33366.79 364.16 2319.08 27.55 2011-12-22 18:21:54.000 356 33366.81 364.21 2319.05 27.55 2011-12-22 18:21:55.000 356 33366.80 364.19 2319.07 27.55 2011-12-22 18:21:56.000 356 33366.74 364.23 2319.10 27.55 2011-12-22 18:21:57.000 356 33366.80 364.21 2319.13 27.55 2011-12-22 18:21:58.000 356 33366.82 364.24 2319.11 27.55 2011-12-22 18:21:59.000 356 33366.83 364.20 2319.14 27.55 2011-12-22 18:22:00.000 356 33366.72 364.25 2319.17 27.55 2011-12-22 18:22:01.000 356 33366.74 364.25 2319.05 27.55 2011-12-22 18:22:01.000 356 33366.85 364.22 2319.05 27.55 2011-12-22 18:22:03.000 356 33366.86 364.20 2319.10 27.55 2011-12-22 18:22:04.000 356 33366.92 364.21 2319.01 27.55 2011-12-22 18:22:05.000 356 33366.82 364.20 2319.05 27.55 2011-12-22 18:22:06.000 356 33366.79 364.23 2319.07 27.55 2011-12-22 18:22:07.000 356 33366.87 364.23 2319.05 27.55 2011-12-22 18:22:08.000 356 33366.90 364.22 2319.07 27.55 2011-12-22 18:22:09.000 356 33366.77 364.25 2319.07 27.55 2011-12-22 18:22:10.000 356 33366.76 364.24 2319.07 27.55 2011-12-22 18:22:11.000 356 33366.82 364.22 2319.10 27.55 2011-12-22 18:22:12.000 356 33366.82 364.19 2319.09 27.55 2011-12-22 18:22:13.000 356 33366.71 364.20 2319.00 27.55 2011-12-22 18:22:14.000 356 33366.88 364.21 2319.12 27.55 2011-12-22 18:22:15.000 356 33366.87 364.23 2319.12 27.55 2011-12-22 18:22:16.000 356 33366.79 364.19 2319.12 27.55 2011-12-22 18:22:17.000 356 33366.80 364.19 2319.20 27.55 2011-12-22 18:22:18.000 356 33366.91 364.21 2319.02 27.55 2011-12-22 18:22:19.000 356 33366.70 364.17 2319.11 27.55 2011-12-22 18:22:20.000 356 33366.67 364.18 2319.15 27.55 2011-12-22 18:22:21.000 356 33366.72 364.16 2319.12 27.55 2011-12-22 18:22:22.000 356 33366.64 364.19 2319.08 27.55 2011-12-22 18:22:23.000 356 33366.65 364.17 2319.10 27.55 2011-12-22 18:22:24.000 356 33366.60 364.17 2319.05 27.55 2011-12-22 18:22:25.000 356 33366.67 364.18 2319.05 27.55 2011-12-22 18:22:26.000 356 33366.68 364.16 2319.13 27.55 2011-12-22 18:22:27.000 356 33366.64 364.15 2319.16 27.55 2011-12-22 18:22:28.000 356 33366.64 364.17 2319.12 27.55 2011-12-22 18:22:29.000 356 33366.64 364.17 2319.11 27.55 2011-12-22 18:22:30.000 356 33366.60 364.21 2319.08 27.55 2011-12-22 18:22:31.000 356 33366.49 364.19 2319.12 27.55 2011-12-22 18:22:32.000 356 33366.54 364.25 2319.07 27.55 2011-12-22 18:22:33.000 356 33366.50 364.26 2319.04 27.55 2011-12-22 18:22:34.000 356 33366.58 364.17 2319.11 27.55 2011-12-22 18:22:35.000 356 33366.52 364.18 2319.17 27.55 2011-12-22 18:22:36.000 356 33366.43 364.23 2319.18 27.55 2011-12-22 18:22:37.000 356 33366.48 364.22 2319.19 27.55 2011-12-22 18:22:38.000 356 33366.46 364.23 2319.20 27.55 2011-12-22 18:22:39.000 356 33366.40 364.22 2319.16 27.55 2011-12-22 18:22:40.000 356 33366.46 364.28 2319.13 27.55 2011-12-22 18:22:41.000 356 33366.46 364.32 2319.15 27.55 2011-12-22 18:22:42.000 356 33366.45 364.26 2319.22 27.55 2011-12-22 18:22:42.000 356 33366.49 364.31 2319.19 27.55 2011-12-22 18:22:44.000 356 33366.37 364.25 2319.22 27.55 2011-12-22 18:22:45.000 356 33366.42 364.26 2319.16 27.55 2011-12-22 18:22:46.000 356 33366.39 364.26 2319.18 27.55 2011-12-22 18:22:47.000 356 33366.36 364.31 2319.22 27.55 2011-12-22 18:22:48.000 356 33366.28 364.27 2319.19 27.55 2011-12-22 18:22:49.000 356 33366.42 364.30 2319.22 27.55 2011-12-22 18:22:50.000 356 33366.27 364.28 2319.18 27.55 2011-12-22 18:22:51.000 356 33366.35 364.26 2319.23 27.55 2011-12-22 18:22:52.000 356 33366.36 364.36 2319.17 27.55 2011-12-22 18:22:53.000 356 33366.43 364.34 2319.24 27.55 2011-12-22 18:22:54.000 356 33366.31 364.31 2319.20 27.55 2011-12-22 18:22:55.000 356 33366.32 364.32 2319.20 27.55 2011-12-22 18:22:55.000 356 33366.43 364.33 2319.17 27.55 2011-12-22 18:22:57.000 356 33366.34 364.32 2319.20 27.55 2011-12-22 18:22:58.000 356 33366.31 364.32 2319.17 27.55 2011-12-22 18:22:59.000 356 33366.29 364.34 2319.19 27.55 2011-12-22 18:23:00.000 356 33366.27 364.34 2319.25 27.55 2011-12-22 18:23:01.000 356 33366.24 364.35 2319.19 27.55 2011-12-22 18:23:02.000 356 33366.42 364.34 2319.25 27.55 2011-12-22 18:23:03.000 356 33366.36 364.34 2319.14 27.55 2011-12-22 18:23:04.000 356 33366.27 364.33 2319.30 27.55 2011-12-22 18:23:05.000 356 33366.25 364.36 2319.31 27.55 2011-12-22 18:23:06.000 356 33366.14 364.35 2319.30 27.55 2011-12-22 18:23:07.000 356 33366.30 364.34 2319.31 27.55 2011-12-22 18:23:08.000 356 33366.21 364.30 2319.22 27.55 2011-12-22 18:23:09.000 356 33366.28 364.34 2319.23 27.55 2011-12-22 18:23:10.000 356 33366.21 364.38 2319.22 27.55 2011-12-22 18:23:11.000 356 33366.20 364.33 2319.36 27.55 2011-12-22 18:23:12.000 356 33366.12 364.38 2319.26 27.55 2011-12-22 18:23:13.000 356 33366.21 364.37 2319.20 27.55 2011-12-22 18:23:14.000 356 33366.26 364.36 2319.29 27.55 2011-12-22 18:23:15.000 356 33366.19 364.35 2319.22 27.55 2011-12-22 18:23:16.000 356 33366.19 364.37 2319.24 27.55 2011-12-22 18:23:17.000 356 33366.17 364.38 2319.26 27.55 2011-12-22 18:23:18.000 356 33366.18 364.37 2319.32 27.55 2011-12-22 18:23:19.000 356 33366.23 364.42 2319.32 27.55 2011-12-22 18:23:20.000 356 33366.12 364.38 2319.25 27.55 2011-12-22 18:23:21.000 356 33366.13 364.39 2319.29 27.55 2011-12-22 18:23:22.000 356 33366.15 364.39 2319.23 27.55 2011-12-22 18:23:23.000 356 33366.15 364.41 2319.40 27.55 2011-12-22 18:23:24.000 356 33366.21 364.42 2319.30 27.55 2011-12-22 18:23:25.000 356 33366.13 364.38 2319.24 27.55 2011-12-22 18:23:26.000 356 33366.12 364.39 2319.32 27.55 2011-12-22 18:23:27.000 356 33366.13 364.41 2319.37 27.55 2011-12-22 18:23:28.000 356 33366.05 364.42 2319.38 27.55 2011-12-22 18:23:29.000 356 33366.13 364.45 2319.31 27.55 2011-12-22 18:23:30.000 356 33366.12 364.49 2319.34 27.55 2011-12-22 18:23:31.000 356 33366.12 364.50 2319.30 27.55 2011-12-22 18:23:32.000 356 33366.17 364.43 2319.29 27.55 2011-12-22 18:23:33.000 356 33366.12 364.44 2319.35 27.55 2011-12-22 18:23:34.000 356 33366.15 364.46 2319.33 27.55 2011-12-22 18:23:35.000 356 33366.18 364.47 2319.30 27.55 2011-12-22 18:23:36.000 356 33366.20 364.45 2319.42 27.55 2011-12-22 18:23:36.000 356 33366.15 364.47 2319.36 27.55 2011-12-22 18:23:38.000 356 33366.18 364.50 2319.39 27.55 2011-12-22 18:23:39.000 356 33366.21 364.46 2319.35 27.55 2011-12-22 18:23:40.000 356 33366.25 364.55 2319.31 27.55 2011-12-22 18:23:41.000 356 33366.23 364.53 2319.38 27.55 2011-12-22 18:23:42.000 356 33366.25 364.50 2319.41 27.55 2011-12-22 18:23:43.000 356 33366.30 364.48 2319.32 27.55 2011-12-22 18:23:44.000 356 33366.24 364.50 2319.38 27.55 2011-12-22 18:23:45.000 356 33366.22 364.54 2319.37 27.55 2011-12-22 18:23:46.000 356 33366.34 364.54 2319.30 27.55 2011-12-22 18:23:47.000 356 33366.22 364.50 2319.32 27.55 2011-12-22 18:23:48.000 356 33366.32 364.52 2319.33 27.55 2011-12-22 18:23:49.000 356 33366.22 364.50 2319.30 27.55 2011-12-22 18:23:49.000 356 33366.18 364.53 2319.31 27.55 2011-12-22 18:23:51.000 356 33366.19 364.51 2319.28 27.55 2011-12-22 18:23:52.000 356 33366.27 364.53 2319.37 27.55 2011-12-22 18:23:53.000 356 33366.22 364.46 2319.42 27.55 2011-12-22 18:23:54.000 356 33366.21 364.46 2319.43 27.55 2011-12-22 18:23:55.000 356 33366.17 364.49 2319.26 27.55 2011-12-22 18:23:56.000 356 33366.17 364.52 2319.24 27.55 2011-12-22 18:23:57.000 356 33366.13 364.52 2319.23 27.55 2011-12-22 18:23:58.000 356 33366.20 364.47 2319.39 27.55 2011-12-22 18:23:59.000 356 33366.11 364.48 2319.30 27.55 2011-12-22 18:24:00.000 356 33366.09 364.51 2319.40 27.55 2011-12-22 18:24:01.000 356 33366.20 364.47 2319.30 27.55 2011-12-22 18:24:02.000 356 33366.12 364.49 2319.26 27.55 2011-12-22 18:24:03.000 356 33366.11 364.50 2319.31 27.55 2011-12-22 18:24:04.000 356 33366.08 364.47 2319.38 27.55 2011-12-22 18:24:05.000 356 33366.15 364.49 2319.36 27.55 2011-12-22 18:24:06.000 356 33366.12 364.52 2319.31 27.55 2011-12-22 18:24:07.000 356 33366.09 364.50 2319.27 27.55 2011-12-22 18:24:08.000 356 33366.15 364.50 2319.39 27.55 2011-12-22 18:24:09.000 356 33366.10 364.46 2319.33 27.55 2011-12-22 18:24:10.000 356 33366.02 364.52 2319.30 27.55 2011-12-22 18:24:11.000 356 33366.11 364.49 2319.33 27.55 2011-12-22 18:24:12.000 356 33366.05 364.51 2319.41 27.55 2011-12-22 18:24:13.000 356 33366.17 364.53 2319.45 27.55 2011-12-22 18:24:14.000 356 33366.12 364.53 2319.35 27.55 2011-12-22 18:24:15.000 356 33366.08 364.58 2319.35 27.55 2011-12-22 18:24:16.000 356 33366.09 364.57 2319.41 27.55 2011-12-22 18:24:17.000 356 33366.16 364.53 2319.36 27.55 2011-12-22 18:24:18.000 356 33366.18 364.53 2319.32 27.55 2011-12-22 18:24:19.000 356 33366.14 364.53 2319.35 27.55 2011-12-22 18:24:20.000 356 33366.29 364.57 2319.29 27.55 2011-12-22 18:24:21.000 356 33366.15 364.56 2319.29 27.55 2011-12-22 18:24:22.000 356 33366.24 364.52 2319.32 27.55 2011-12-22 18:24:23.000 356 33366.22 364.59 2319.35 27.55 2011-12-22 18:24:24.000 356 33366.27 364.54 2319.44 27.55 2011-12-22 18:24:25.000 356 33366.31 364.56 2319.24 27.55 2011-12-22 18:24:26.000 356 33366.16 364.53 2319.30 27.55 2011-12-22 18:24:27.000 356 33366.17 364.52 2319.28 27.55 2011-12-22 18:24:28.000 356 33366.23 364.51 2319.41 27.55 2011-12-22 18:24:29.000 356 33366.21 364.54 2319.27 27.55 2011-12-22 18:24:30.000 356 33366.27 364.51 2319.31 27.55 2011-12-22 18:24:30.000 356 33366.17 364.54 2319.33 27.55 2011-12-22 18:24:32.000 356 33366.11 364.55 2319.26 27.55 2011-12-22 18:24:33.000 356 33366.17 364.55 2319.22 27.55 2011-12-22 18:24:34.000 356 33366.07 364.53 2319.41 27.55 2011-12-22 18:24:35.000 356 33366.05 364.54 2319.34 27.55 2011-12-22 18:24:36.000 356 33365.97 364.54 2319.34 27.55 2011-12-22 18:24:37.000 356 33366.04 364.53 2319.30 27.55 2011-12-22 18:24:38.000 356 33366.09 364.49 2319.38 27.55 2011-12-22 18:24:39.000 356 33366.00 364.51 2319.45 27.55 2011-12-22 18:24:40.000 356 33366.02 364.50 2319.35 27.55 2011-12-22 18:24:41.000 356 33365.98 364.53 2319.36 27.55 2011-12-22 18:24:42.000 356 33366.02 364.52 2319.33 27.55 2011-12-22 18:24:43.000 356 33366.00 364.51 2319.37 27.55 2011-12-22 18:24:43.000 356 33366.14 364.57 2319.38 27.55 2011-12-22 18:24:45.000 356 33366.08 364.53 2319.30 27.55 2011-12-22 18:24:46.000 356 33365.99 364.59 2319.38 27.55 2011-12-22 18:24:47.000 356 33365.94 364.56 2319.39 27.55 2011-12-22 18:24:48.000 356 33365.90 364.56 2319.35 27.55 2011-12-22 18:24:49.000 356 33365.97 364.56 2319.37 27.55 2011-12-22 18:24:50.000 356 33365.95 364.48 2319.30 27.55 2011-12-22 18:24:51.000 356 33365.89 364.47 2319.38 27.55 2011-12-22 18:24:52.000 356 33365.84 364.53 2319.38 27.55 2011-12-22 18:24:53.000 356 33365.89 364.54 2319.44 27.55 2011-12-22 18:24:54.000 356 33365.92 364.53 2319.40 27.55 2011-12-22 18:24:55.000 356 33365.80 364.55 2319.36 27.55 2011-12-22 18:24:56.000 356 33365.93 364.53 2319.42 27.55 2011-12-22 18:24:57.000 356 33365.87 364.51 2319.35 27.55 2011-12-22 18:24:58.000 356 33365.87 364.52 2319.33 27.55 2011-12-22 18:24:59.000 356 33365.80 364.53 2319.33 27.55 2011-12-22 18:25:00.000 356 33365.76 364.56 2319.37 27.55 2011-12-22 18:25:01.000 356 33365.86 364.56 2319.36 27.55 2011-12-22 18:25:02.000 356 33365.96 364.55 2319.35 27.55 2011-12-22 18:25:03.000 356 33365.78 364.55 2319.35 27.55 2011-12-22 18:25:04.000 356 33365.87 364.57 2319.40 27.55 2011-12-22 18:25:05.000 356 33365.76 364.57 2319.39 27.55 2011-12-22 18:25:06.000 356 33365.79 364.56 2319.32 27.55 2011-12-22 18:25:07.000 356 33365.78 364.57 2319.36 27.55 2011-12-22 18:25:08.000 356 33365.82 364.58 2319.41 27.55 2011-12-22 18:25:09.000 356 33365.81 364.56 2319.38 27.55 2011-12-22 18:25:10.000 356 33365.86 364.55 2319.42 27.55 2011-12-22 18:25:11.000 356 33365.85 364.58 2319.33 27.55 2011-12-22 18:25:12.000 356 33365.81 364.54 2319.44 27.55 2011-12-22 18:25:13.000 356 33365.77 364.59 2319.38 27.55 2011-12-22 18:25:14.000 356 33365.80 364.55 2319.36 27.55 2011-12-22 18:25:15.000 356 33365.81 364.55 2319.40 27.55 2011-12-22 18:25:16.000 356 33365.80 364.57 2319.35 27.55 2011-12-22 18:25:17.000 356 33365.74 364.58 2319.45 27.55 2011-12-22 18:25:18.000 356 33365.77 364.54 2319.36 27.55 2011-12-22 18:25:19.000 356 33365.71 364.56 2319.41 27.55 2011-12-22 18:25:20.000 356 33365.81 364.58 2319.43 27.55 2011-12-22 18:25:21.000 356 33365.76 364.55 2319.41 27.55 2011-12-22 18:25:22.000 356 33365.68 364.57 2319.39 27.55 2011-12-22 18:25:23.000 356 33365.75 364.59 2319.37 27.55 2011-12-22 18:25:24.000 356 33365.62 364.60 2319.48 27.55 2011-12-22 18:25:24.000 356 33365.71 364.62 2319.41 27.55 2011-12-22 18:25:26.000 356 33365.69 364.63 2319.42 27.55 2011-12-22 18:25:27.000 356 33365.69 364.60 2319.41 27.55 2011-12-22 18:25:28.000 356 33365.66 364.62 2319.41 27.55 2011-12-22 18:25:29.000 356 33365.75 364.61 2319.42 27.55 2011-12-22 18:25:30.000 356 33365.77 364.60 2319.33 27.55 2011-12-22 18:25:31.000 356 33365.60 364.62 2319.40 27.55 2011-12-22 18:25:32.000 356 33365.72 364.59 2319.39 27.55 2011-12-22 18:25:33.000 356 33365.68 364.58 2319.41 27.55 2011-12-22 18:25:34.000 356 33365.61 364.56 2319.45 27.55 2011-12-22 18:25:35.000 356 33365.59 364.61 2319.36 27.55 2011-12-22 18:25:36.000 356 33365.62 364.65 2319.42 27.55 2011-12-22 18:25:37.000 356 33365.58 364.62 2319.42 27.55 2011-12-22 18:25:37.000 356 33365.67 364.58 2319.43 27.55 2011-12-22 18:25:39.000 356 33365.64 364.57 2319.43 27.55 2011-12-22 18:25:40.000 356 33365.74 364.63 2319.36 27.55 2011-12-22 18:25:41.000 356 33365.59 364.65 2319.39 27.55 2011-12-22 18:25:42.000 356 33365.59 364.62 2319.42 27.55 2011-12-22 18:25:43.000 356 33365.55 364.62 2319.45 27.55 2011-12-22 18:25:44.000 356 33365.64 364.67 2319.43 27.55 2011-12-22 18:25:45.000 356 33365.61 364.64 2319.45 27.55 2011-12-22 18:25:46.000 356 33365.47 364.63 2319.45 27.55 2011-12-22 18:25:47.000 356 33365.66 364.64 2319.49 27.55 2011-12-22 18:25:48.000 356 33365.53 364.68 2319.39 27.55 2011-12-22 18:25:49.000 356 33365.52 364.67 2319.48 27.55 2011-12-22 18:25:50.000 356 33365.59 364.68 2319.46 27.55 2011-12-22 18:25:51.000 356 33365.46 364.69 2319.50 27.55 2011-12-22 18:25:52.000 356 33365.54 364.66 2319.53 27.55 2011-12-22 18:25:53.000 356 33365.54 364.66 2319.42 27.55 2011-12-22 18:25:54.000 356 33365.52 364.68 2319.45 27.55 2011-12-22 18:25:55.000 356 33365.59 364.69 2319.47 27.55 2011-12-22 18:25:56.000 356 33365.54 364.68 2319.47 27.55 2011-12-22 18:25:57.000 356 33365.59 364.64 2319.49 27.55 2011-12-22 18:25:58.000 356 33365.56 364.69 2319.51 27.55 2011-12-22 18:25:59.000 356 33365.53 364.65 2319.56 27.55 2011-12-22 18:26:00.000 356 33365.50 364.67 2319.48 27.55 2011-12-22 18:26:01.000 356 33365.55 364.66 2319.57 27.55 2011-12-22 18:26:02.000 356 33365.52 364.65 2319.45 27.55 2011-12-22 18:26:03.000 356 33365.47 364.65 2319.47 27.55 2011-12-22 18:26:04.000 356 33365.59 364.66 2319.48 27.55 2011-12-22 18:26:05.000 356 33365.56 364.63 2319.41 27.55 2011-12-22 18:26:06.000 356 33365.53 364.68 2319.45 27.55 2011-12-22 18:26:07.000 356 33365.50 364.67 2319.48 27.55 2011-12-22 18:26:08.000 356 33365.58 364.67 2319.43 27.55 2011-12-22 18:26:09.000 356 33365.49 364.63 2319.41 27.55 2011-12-22 18:26:10.000 356 33365.54 364.68 2319.47 27.55 2011-12-22 18:26:11.000 356 33365.43 364.67 2319.43 27.55 2011-12-22 18:26:12.000 356 33365.50 364.64 2319.43 27.55 2011-12-22 18:26:13.000 356 33365.44 364.65 2319.42 27.55 2011-12-22 18:26:14.000 356 33365.51 364.65 2319.43 27.55 2011-12-22 18:26:15.000 356 33365.46 364.63 2319.33 27.55 2011-12-22 18:26:16.000 356 33365.48 364.63 2319.45 27.55 2011-12-22 18:26:17.000 356 33365.38 364.62 2319.43 27.55 2011-12-22 18:26:18.000 356 33365.37 364.64 2319.43 27.55 2011-12-22 18:26:18.000 356 33365.37 364.60 2319.38 27.55 2011-12-22 18:26:20.000 356 33365.42 364.67 2319.36 27.55 2011-12-22 18:26:21.000 356 33365.38 364.63 2319.45 27.55 2011-12-22 18:26:22.000 356 33365.29 364.68 2319.46 27.55 2011-12-22 18:26:23.000 356 33365.47 364.63 2319.39 27.55 2011-12-22 18:26:24.000 356 33365.42 364.66 2319.38 27.55 2011-12-22 18:26:25.000 356 33365.36 364.62 2319.36 27.55 2011-12-22 18:26:26.000 356 33365.40 364.65 2319.51 27.55 2011-12-22 18:26:27.000 356 33365.37 364.64 2319.49 27.55 2011-12-22 18:26:28.000 356 33365.37 364.67 2319.50 27.55 2011-12-22 18:26:29.000 356 33365.46 364.68 2319.45 27.55 2011-12-22 18:26:30.000 356 33365.31 364.69 2319.48 27.55 2011-12-22 18:26:31.000 356 33365.40 364.71 2319.47 27.55 2011-12-22 18:26:31.000 356 33365.39 364.66 2319.42 27.55 2011-12-22 18:26:33.000 356 33365.38 364.68 2319.47 27.55 2011-12-22 18:26:34.000 356 33365.39 364.72 2319.41 27.55 2011-12-22 18:26:35.000 356 33365.40 364.68 2319.41 27.55 2011-12-22 18:26:36.000 356 33365.34 364.72 2319.43 27.55 2011-12-22 18:26:37.000 356 33365.37 364.70 2319.49 27.55 2011-12-22 18:26:38.000 356 33365.36 364.71 2319.41 27.55 2011-12-22 18:26:39.000 356 33365.31 364.72 2319.40 27.55 2011-12-22 18:26:40.000 356 33365.43 364.69 2319.42 27.55 2011-12-22 18:26:41.000 356 33365.46 364.69 2319.41 27.55 2011-12-22 18:26:42.000 356 33365.41 364.72 2319.49 27.55 2011-12-22 18:26:43.000 356 33365.43 364.73 2319.45 27.55 2011-12-22 18:26:44.000 356 33365.46 364.72 2319.48 27.55 2011-12-22 18:26:45.000 356 33365.38 364.69 2319.49 27.55 2011-12-22 18:26:46.000 356 33365.43 364.69 2319.37 27.55 2011-12-22 18:26:47.000 356 33365.53 364.64 2319.43 27.55 2011-12-22 18:26:48.000 356 33365.61 364.68 2319.44 27.55 2011-12-22 18:26:49.000 356 33365.41 364.68 2319.47 27.55 2011-12-22 18:26:50.000 356 33365.38 364.69 2319.48 27.55 2011-12-22 18:26:51.000 356 33365.39 364.66 2319.45 27.55 2011-12-22 18:26:52.000 356 33365.41 364.68 2319.41 27.55 2011-12-22 18:26:53.000 356 33365.40 364.72 2319.51 27.55 2011-12-22 18:26:54.000 356 33365.43 364.68 2319.45 27.55 2011-12-22 18:26:55.000 356 33365.39 364.73 2319.43 27.55 2011-12-22 18:26:56.000 356 33365.36 364.68 2319.45 27.55 2011-12-22 18:26:57.000 356 33365.33 364.69 2319.42 27.55 2011-12-22 18:26:58.000 356 33365.37 364.66 2319.51 27.55 2011-12-22 18:26:59.000 356 33365.35 364.66 2319.47 27.55 2011-12-22 18:27:00.000 356 33365.30 364.65 2319.51 27.55 2011-12-22 18:27:01.000 356 33365.30 364.70 2319.47 27.55 2011-12-22 18:27:02.000 356 33365.34 364.65 2319.47 27.55 2011-12-22 18:27:03.000 356 33365.28 364.68 2319.43 27.55 2011-12-22 18:27:04.000 356 33365.25 364.65 2319.47 27.55 2011-12-22 18:27:05.000 356 33365.24 364.73 2319.43 27.55 2011-12-22 18:27:06.000 356 33365.24 364.64 2319.48 27.55 2011-12-22 18:27:07.000 356 33365.21 364.65 2319.38 27.55 2011-12-22 18:27:08.000 356 33365.25 364.69 2319.46 27.55 2011-12-22 18:27:09.000 356 33365.19 364.70 2319.42 27.55 2011-12-22 18:27:10.000 356 33365.14 364.71 2319.40 27.55 2011-12-22 18:27:11.000 356 33365.28 364.66 2319.49 27.55 2011-12-22 18:27:12.000 356 33365.21 364.65 2319.44 27.55 2011-12-22 18:27:12.000 356 33365.26 364.68 2319.45 27.55 2011-12-22 18:27:14.000 356 33365.24 364.62 2319.46 27.55 2011-12-22 18:27:15.000 356 33365.29 364.62 2319.42 27.55 2011-12-22 18:27:16.000 356 33365.27 364.72 2319.41 27.55 2011-12-22 18:27:17.000 356 33365.30 364.68 2319.40 27.55 2011-12-22 18:27:18.000 356 33365.30 364.71 2319.43 27.55 2011-12-22 18:27:19.000 356 33365.28 364.72 2319.53 27.55 2011-12-22 18:27:20.000 356 33365.30 364.65 2319.33 27.55 2011-12-22 18:27:21.000 356 33365.31 364.65 2319.33 27.55 2011-12-22 18:27:22.000 356 33365.31 364.67 2319.58 27.55 2011-12-22 18:27:23.000 356 33365.31 364.69 2319.43 27.55 2011-12-22 18:27:24.000 356 33365.21 364.67 2319.44 27.55 2011-12-22 18:27:25.000 356 33365.33 364.67 2319.43 27.55 2011-12-22 18:27:25.000 356 33365.30 364.70 2319.55 27.55 2011-12-22 18:27:27.000 356 33365.24 364.70 2319.54 27.55 2011-12-22 18:27:28.000 356 33365.29 364.67 2319.42 27.55 2011-12-22 18:27:29.000 356 33365.27 364.67 2319.37 27.55 2011-12-22 18:27:30.000 356 33365.28 364.66 2319.41 27.55 2011-12-22 18:27:31.000 356 33365.34 364.67 2319.45 27.55 2011-12-22 18:27:32.000 356 33365.28 364.67 2319.27 27.55 2011-12-22 18:27:33.000 356 33365.28 364.69 2319.33 27.55 2011-12-22 18:27:34.000 356 33365.23 364.70 2319.39 27.55 2011-12-22 18:27:35.000 356 33365.28 364.67 2319.32 27.55 2011-12-22 18:27:36.000 356 33365.37 364.69 2319.35 27.55 2011-12-22 18:27:37.000 356 33365.20 364.69 2319.43 27.55 2011-12-22 18:27:38.000 356 33365.14 364.70 2319.36 27.55 2011-12-22 18:27:39.000 356 33365.17 364.70 2319.42 27.55 2011-12-22 18:27:40.000 356 33365.21 364.72 2319.44 27.55 2011-12-22 18:27:41.000 356 33365.17 364.68 2319.32 27.55 2011-12-22 18:27:42.000 356 33365.17 364.71 2319.38 27.55 2011-12-22 18:27:43.000 356 33365.19 364.75 2319.43 27.55 2011-12-22 18:27:44.000 356 33365.19 364.78 2319.38 27.55 2011-12-22 18:27:45.000 356 33365.14 364.74 2319.36 27.55 2011-12-22 18:27:46.000 356 33365.23 364.71 2319.39 27.55 2011-12-22 18:27:47.000 356 33365.20 364.70 2319.39 27.55 2011-12-22 18:27:48.000 356 33365.32 364.67 2319.40 27.55 2011-12-22 18:27:49.000 356 33365.19 364.68 2319.39 27.55 2011-12-22 18:27:50.000 356 33365.18 364.69 2319.36 27.55 2011-12-22 18:27:51.000 356 33365.17 364.71 2319.40 27.55 2011-12-22 18:27:52.000 356 33365.22 364.69 2319.40 27.55 2011-12-22 18:27:53.000 356 33365.28 364.69 2319.38 27.55 2011-12-22 18:27:54.000 356 33365.32 364.70 2319.45 27.55 2011-12-22 18:27:55.000 356 33365.31 364.68 2319.39 27.55 2011-12-22 18:27:56.000 356 33365.28 364.68 2319.46 27.55 2011-12-22 18:27:57.000 356 33365.20 364.67 2319.40 27.55 2011-12-22 18:27:58.000 356 33365.16 364.67 2319.39 27.56 2011-12-22 18:27:59.000 356 33365.35 364.69 2319.35 27.56 2011-12-22 18:28:00.000 356 33365.30 364.66 2319.39 27.56 2011-12-22 18:28:01.000 356 33365.27 364.64 2319.42 27.56 2011-12-22 18:28:02.000 356 33365.29 364.68 2319.35 27.56 2011-12-22 18:28:03.000 356 33365.19 364.69 2319.33 27.56 2011-12-22 18:28:04.000 356 33365.30 364.68 2319.40 27.56 2011-12-22 18:28:05.000 356 33365.26 364.69 2319.39 27.56 2011-12-22 18:28:06.000 356 33365.22 364.67 2319.34 27.56 2011-12-22 18:28:06.000 356 33365.22 364.68 2319.36 27.56 2011-12-22 18:28:08.000 356 33365.23 364.61 2319.40 27.56 2011-12-22 18:28:09.000 356 33365.18 364.64 2319.38 27.56 2011-12-22 18:28:10.000 356 33365.15 364.62 2319.33 27.56 2011-12-22 18:28:11.000 356 33365.20 364.66 2319.33 27.56 2011-12-22 18:28:12.000 356 33365.16 364.64 2319.47 27.56 2011-12-22 18:28:13.000 356 33365.19 364.69 2319.33 27.56 2011-12-22 18:28:14.000 356 33365.17 364.64 2319.41 27.56 2011-12-22 18:28:15.000 356 33365.13 364.62 2319.49 27.56 2011-12-22 18:28:16.000 356 33365.18 364.63 2319.41 27.56 2011-12-22 18:28:17.000 356 33365.17 364.68 2319.32 27.56 2011-12-22 18:28:18.000 356 33365.10 364.61 2319.35 27.56 2011-12-22 18:28:19.000 356 33365.22 364.69 2319.38 27.56 2011-12-22 18:28:19.000 356 33365.06 364.67 2319.52 27.56 2011-12-22 18:28:21.000 356 33365.07 364.69 2319.50 27.56 2011-12-22 18:28:22.000 356 33365.02 364.66 2319.35 27.56 2011-12-22 18:28:23.000 356 33365.00 364.70 2319.38 27.56 2011-12-22 18:28:24.000 356 33364.97 364.68 2319.35 27.56 2011-12-22 18:28:25.000 356 33365.03 364.67 2319.36 27.56 2011-12-22 18:28:26.000 356 33365.09 364.73 2319.41 27.56 2011-12-22 18:28:27.000 356 33364.99 364.72 2319.43 27.56 2011-12-22 18:28:28.000 356 33365.05 364.71 2319.38 27.56 2011-12-22 18:28:29.000 356 33365.02 364.72 2319.35 27.56 2011-12-22 18:28:30.000 356 33364.91 364.73 2319.36 27.56 2011-12-22 18:28:31.000 356 33365.00 364.71 2319.41 27.56 2011-12-22 18:28:32.000 356 33365.00 364.74 2319.41 27.56 2011-12-22 18:28:33.000 356 33364.88 364.71 2319.45 27.56 2011-12-22 18:28:34.000 356 33364.95 364.71 2319.36 27.56 2011-12-22 18:28:35.000 356 33364.97 364.73 2319.41 27.56 2011-12-22 18:28:36.000 356 33364.93 364.71 2319.36 27.56 2011-12-22 18:28:37.000 356 33365.03 364.75 2319.42 27.56 2011-12-22 18:28:38.000 356 33365.04 364.76 2319.30 27.56 2011-12-22 18:28:39.000 356 33365.03 364.74 2319.39 27.56 2011-12-22 18:28:40.000 356 33365.02 364.74 2319.45 27.56 2011-12-22 18:28:41.000 356 33364.96 364.79 2319.43 27.56 2011-12-22 18:28:42.000 356 33365.02 364.76 2319.38 27.56 2011-12-22 18:28:43.000 356 33364.96 364.75 2319.43 27.56 2011-12-22 18:28:44.000 356 33365.15 364.80 2319.39 27.56 2011-12-22 18:28:45.000 356 33365.12 364.79 2319.43 27.56 2011-12-22 18:28:46.000 356 33365.12 364.77 2319.45 27.56 2011-12-22 18:28:47.000 356 33365.16 364.79 2319.41 27.56 2011-12-22 18:28:48.000 356 33365.14 364.75 2319.38 27.56 2011-12-22 18:28:49.000 356 33365.17 364.77 2319.47 27.56 2011-12-22 18:28:50.000 356 33365.28 364.74 2319.49 27.56 2011-12-22 18:28:51.000 356 33365.22 364.75 2319.49 27.56 2011-12-22 18:28:52.000 356 33365.22 364.76 2319.41 27.56 2011-12-22 18:28:53.000 356 33365.28 364.77 2319.47 27.56 2011-12-22 18:28:54.000 356 33365.21 364.74 2319.42 27.56 2011-12-22 18:28:55.000 356 33365.23 364.79 2319.36 27.56 2011-12-22 18:28:56.000 356 33365.21 364.76 2319.33 27.56 2011-12-22 18:28:57.000 356 33365.19 364.77 2319.33 27.56 2011-12-22 18:28:58.000 356 33365.25 364.74 2319.35 27.56 2011-12-22 18:28:59.000 356 33365.18 364.73 2319.41 27.56 2011-12-22 18:29:00.000 356 33365.27 364.76 2319.34 27.56 2011-12-22 18:29:00.000 356 33365.12 364.72 2319.31 27.56 2011-12-22 18:29:02.000 356 33365.14 364.69 2319.32 27.56 2011-12-22 18:29:03.000 356 33365.16 364.70 2319.33 27.56 2011-12-22 18:29:04.000 356 33365.07 364.72 2319.33 27.56 2011-12-22 18:29:05.000 356 33365.17 364.73 2319.33 27.56 2011-12-22 18:29:06.000 356 33365.08 364.72 2319.32 27.56 2011-12-22 18:29:07.000 356 33364.93 364.75 2319.29 27.56 2011-12-22 18:29:08.000 356 33365.02 364.76 2319.36 27.56 2011-12-22 18:29:09.000 356 33364.93 364.74 2319.40 27.56 2011-12-22 18:29:10.000 356 33365.01 364.75 2319.38 27.56 2011-12-22 18:29:11.000 356 33365.00 364.80 2319.42 27.56 2011-12-22 18:29:12.000 356 33364.96 364.78 2319.27 27.56 2011-12-22 18:29:13.000 356 33365.03 364.77 2319.43 27.56 2011-12-22 18:29:13.000 356 33365.00 364.79 2319.38 27.56 2011-12-22 18:29:15.000 356 33364.97 364.79 2319.34 27.56 2011-12-22 18:29:16.000 356 33365.01 364.73 2319.38 27.56 2011-12-22 18:29:17.000 356 33365.03 364.78 2319.36 27.56 2011-12-22 18:29:18.000 356 33364.93 364.75 2319.46 27.56 2011-12-22 18:29:19.000 356 33365.02 364.78 2319.44 27.56 2011-12-22 18:29:20.000 356 33365.09 364.82 2319.35 27.56 2011-12-22 18:29:21.000 356 33365.06 364.80 2319.39 27.56 2011-12-22 18:29:22.000 356 33365.07 364.81 2319.38 27.56 2011-12-22 18:29:23.000 356 33365.11 364.82 2319.42 27.56 2011-12-22 18:29:24.000 356 33365.08 364.83 2319.39 27.56 2011-12-22 18:29:25.000 356 33365.17 364.79 2319.35 27.56 2011-12-22 18:29:26.000 356 33365.09 364.79 2319.35 27.56 2011-12-22 18:29:27.000 356 33365.08 364.85 2319.35 27.56 2011-12-22 18:29:28.000 356 33365.19 364.84 2319.42 27.56 2011-12-22 18:29:29.000 356 33365.18 364.80 2319.39 27.56 2011-12-22 18:29:30.000 356 33365.12 364.83 2319.35 27.56 2011-12-22 18:29:31.000 356 33365.31 364.80 2319.39 27.56 2011-12-22 18:29:32.000 356 33365.24 364.81 2319.36 27.56 2011-12-22 18:29:33.000 356 33365.16 364.81 2319.41 27.56 2011-12-22 18:29:34.000 356 33365.19 364.85 2319.37 27.56 2011-12-22 18:29:35.000 356 33365.21 364.83 2319.33 27.56 2011-12-22 18:29:36.000 356 33365.17 364.84 2319.29 27.56 2011-12-22 18:29:37.000 356 33365.27 364.83 2319.31 27.56 2011-12-22 18:29:38.000 356 33365.31 364.81 2319.39 27.56 2011-12-22 18:29:39.000 356 33365.26 364.82 2319.39 27.56 2011-12-22 18:29:40.000 356 33365.16 364.82 2319.38 27.56 2011-12-22 18:29:41.000 356 33365.15 364.84 2319.38 27.56 2011-12-22 18:29:42.000 356 33365.13 364.86 2319.31 27.56 2011-12-22 18:29:43.000 356 33365.20 364.85 2319.41 27.56 2011-12-22 18:29:44.000 356 33365.25 364.86 2319.39 27.56 2011-12-22 18:29:45.000 356 33365.19 364.85 2319.30 27.56 2011-12-22 18:29:46.000 356 33365.19 364.82 2319.34 27.56 2011-12-22 18:29:47.000 356 33365.23 364.89 2319.34 27.56 2011-12-22 18:29:48.000 356 33365.27 364.85 2319.36 27.56 2011-12-22 18:29:49.000 356 33365.14 364.89 2319.36 27.56 2011-12-22 18:29:50.000 356 33365.15 364.82 2319.41 27.56 2011-12-22 18:29:51.000 356 33365.13 364.87 2319.28 27.56 2011-12-22 18:29:52.000 356 33365.15 364.90 2319.44 27.56 2011-12-22 18:29:53.000 356 33365.22 364.89 2319.37 27.56 2011-12-22 18:29:54.000 356 33365.22 364.86 2319.26 27.56 2011-12-22 18:29:54.000 356 33365.21 364.87 2319.41 27.56 2011-12-22 18:29:56.000 356 33365.25 364.89 2319.32 27.56 2011-12-22 18:29:57.000 356 33365.17 364.87 2319.30 27.56 2011-12-22 18:29:58.000 356 33365.26 364.90 2319.36 27.56 2011-12-22 18:29:59.000 356 33365.23 364.89 2319.35 27.56 2011-12-22 18:30:00.000 356 33365.27 364.89 2319.33 27.56 2011-12-22 18:30:01.000 356 33365.30 364.93 2319.35 27.56 2011-12-22 18:30:02.000 356 33365.24 364.91 2319.35 27.56 2011-12-22 18:30:03.000 356 33365.30 364.87 2319.34 27.56 2011-12-22 18:30:04.000 356 33365.33 364.91 2319.42 27.56 2011-12-22 18:30:05.000 356 33365.36 364.90 2319.30 27.56 2011-12-22 18:30:06.000 356 33365.31 364.89 2319.41 27.56 2011-12-22 18:30:07.000 356 33365.35 364.93 2319.33 27.56 2011-12-22 18:30:07.000 356 33365.43 364.95 2319.31 27.56 2011-12-22 18:30:09.000 356 33365.42 364.94 2319.36 27.56 2011-12-22 18:30:10.000 356 33365.37 364.87 2319.38 27.56 2011-12-22 18:30:11.000 356 33365.39 364.89 2319.33 27.56 2011-12-22 18:30:12.000 356 33365.40 364.94 2319.21 27.56 2011-12-22 18:30:13.000 356 33365.52 364.91 2319.30 27.56 2011-12-22 18:30:14.000 356 33365.36 364.94 2319.36 27.56 2011-12-22 18:30:15.000 356 33365.50 364.94 2319.38 27.56 2011-12-22 18:30:16.000 356 33365.39 364.98 2319.36 27.56 2011-12-22 18:30:17.000 356 33365.50 364.92 2319.28 27.56 2011-12-22 18:30:18.000 356 33365.47 364.95 2319.32 27.56 2011-12-22 18:30:19.000 356 33365.50 364.93 2319.41 27.56 2011-12-22 18:30:20.000 356 33365.39 364.90 2319.32 27.56 2011-12-22 18:30:21.000 356 33365.50 364.97 2319.30 27.56 2011-12-22 18:30:22.000 356 33365.49 364.94 2319.24 27.56 2011-12-22 18:30:23.000 356 33365.49 364.89 2319.24 27.56 2011-12-22 18:30:24.000 356 33365.49 364.91 2319.25 27.56 2011-12-22 18:30:25.000 356 33365.56 364.91 2319.33 27.56 2011-12-22 18:30:26.000 356 33365.57 364.93 2319.26 27.56 2011-12-22 18:30:27.000 356 33365.49 364.95 2319.33 27.56 2011-12-22 18:30:28.000 356 33365.51 364.97 2319.30 27.56 2011-12-22 18:30:29.000 356 33365.58 364.92 2319.22 27.56 2011-12-22 18:30:30.000 356 33365.52 364.92 2319.20 27.56 2011-12-22 18:30:31.000 356 33365.62 364.93 2319.29 27.56 2011-12-22 18:30:32.000 356 33365.65 364.89 2319.29 27.56 2011-12-22 18:30:33.000 356 33365.51 364.94 2319.30 27.56 2011-12-22 18:30:34.000 356 33365.65 364.93 2319.24 27.56 2011-12-22 18:30:35.000 356 33365.61 364.94 2319.27 27.56 2011-12-22 18:30:36.000 356 33365.62 364.89 2319.25 27.56 2011-12-22 18:30:37.000 356 33365.62 364.92 2319.16 27.56 2011-12-22 18:30:38.000 356 33365.64 364.92 2319.24 27.56 2011-12-22 18:30:39.000 356 33365.61 364.92 2319.26 27.56 2011-12-22 18:30:40.000 356 33365.59 364.93 2319.25 27.56 2011-12-22 18:30:41.000 356 33365.67 364.93 2319.27 27.56 2011-12-22 18:30:42.000 356 33365.69 364.90 2319.24 27.56 2011-12-22 18:30:43.000 356 33365.69 364.88 2319.27 27.56 2011-12-22 18:30:44.000 356 33365.62 364.88 2319.31 27.56 2011-12-22 18:30:45.000 356 33365.57 364.93 2319.22 27.56 2011-12-22 18:30:46.000 356 33365.51 364.90 2319.24 27.56 2011-12-22 18:30:47.000 356 33365.58 364.93 2319.27 27.56 2011-12-22 18:30:48.000 356 33365.61 364.93 2319.26 27.56 2011-12-22 18:30:48.000 356 33365.65 364.93 2319.29 27.56 2011-12-22 18:30:50.000 356 33365.61 364.94 2319.36 27.56 2011-12-22 18:30:51.000 356 33365.62 364.92 2319.26 27.56 2011-12-22 18:30:52.000 356 33365.59 364.94 2319.23 27.56 2011-12-22 18:30:53.000 356 33365.50 364.92 2319.26 27.56 2011-12-22 18:30:54.000 356 33365.56 364.95 2319.27 27.56 2011-12-22 18:30:55.000 356 33365.47 364.99 2319.17 27.56 2011-12-22 18:30:56.000 356 33365.55 365.01 2319.30 27.56 2011-12-22 18:30:57.000 356 33365.59 364.96 2319.24 27.56 2011-12-22 18:30:58.000 356 33365.55 364.96 2319.22 27.56 2011-12-22 18:30:59.000 356 33365.50 364.99 2319.35 27.56 2011-12-22 18:31:00.000 356 33365.56 364.98 2319.28 27.56 2011-12-22 18:31:01.000 356 33365.57 364.98 2319.24 27.56 2011-12-22 18:31:01.000 356 33365.60 365.00 2319.27 27.56 2011-12-22 18:31:03.000 356 33365.53 365.02 2319.33 27.56 2011-12-22 18:31:04.000 356 33365.60 365.02 2319.32 27.56 2011-12-22 18:31:05.000 356 33365.61 365.03 2319.31 27.56 2011-12-22 18:31:06.000 356 33365.55 365.03 2319.27 27.56 2011-12-22 18:31:07.000 356 33365.54 365.05 2319.29 27.56 2011-12-22 18:31:08.000 356 33365.67 365.05 2319.24 27.56 2011-12-22 18:31:09.000 356 33365.61 365.02 2319.24 27.56 2011-12-22 18:31:10.000 356 33365.62 365.05 2319.24 27.56 2011-12-22 18:31:11.000 356 33365.68 365.02 2319.29 27.56 2011-12-22 18:31:12.000 356 33365.67 365.08 2319.30 27.56 2011-12-22 18:31:13.000 356 33365.72 365.04 2319.24 27.56 2011-12-22 18:31:14.000 356 33365.71 365.06 2319.26 27.56 2011-12-22 18:31:15.000 356 33365.64 365.07 2319.30 27.56 2011-12-22 18:31:16.000 356 33365.67 365.06 2319.30 27.56 2011-12-22 18:31:17.000 356 33365.71 365.05 2319.33 27.56 2011-12-22 18:31:18.000 356 33365.67 365.09 2319.32 27.56 2011-12-22 18:31:19.000 356 33365.58 365.07 2319.25 27.56 2011-12-22 18:31:20.000 356 33365.75 365.06 2319.30 27.56 2011-12-22 18:31:21.000 356 33365.79 365.09 2319.24 27.56 2011-12-22 18:31:22.000 356 33365.66 365.06 2319.30 27.56 2011-12-22 18:31:23.000 356 33365.74 365.07 2319.24 27.56 2011-12-22 18:31:24.000 356 33365.71 365.07 2319.29 27.56 2011-12-22 18:31:25.000 356 33365.79 365.07 2319.33 27.56 2011-12-22 18:31:26.000 356 33365.59 365.06 2319.30 27.56 2011-12-22 18:31:27.000 356 33365.72 365.13 2319.31 27.56 2011-12-22 18:31:28.000 356 33365.76 365.09 2319.30 27.56 2011-12-22 18:31:29.000 356 33365.69 365.08 2319.30 27.56 2011-12-22 18:31:30.000 356 33365.67 365.07 2319.39 27.56 2011-12-22 18:31:31.000 356 33365.65 365.06 2319.30 27.56 2011-12-22 18:31:32.000 356 33365.67 365.07 2319.31 27.56 2011-12-22 18:31:33.000 356 33365.66 365.09 2319.29 27.56 2011-12-22 18:31:34.000 356 33365.61 365.10 2319.32 27.56 2011-12-22 18:31:35.000 356 33365.65 365.09 2319.33 27.56 2011-12-22 18:31:36.000 356 33365.58 365.12 2319.27 27.56 2011-12-22 18:31:37.000 356 33365.53 365.12 2319.30 27.56 2011-12-22 18:31:38.000 356 33365.67 365.09 2319.28 27.56 2011-12-22 18:31:39.000 356 33365.56 365.08 2319.32 27.56 2011-12-22 18:31:40.000 356 33365.54 365.10 2319.32 27.56 2011-12-22 18:31:41.000 356 33365.56 365.12 2319.32 27.56 2011-12-22 18:31:42.000 356 33365.52 365.16 2319.38 27.56 2011-12-22 18:31:42.000 356 33365.53 365.10 2319.27 27.56 2011-12-22 18:31:44.000 356 33365.48 365.14 2319.31 27.56 2011-12-22 18:31:45.000 356 33365.61 365.13 2319.32 27.56 2011-12-22 18:31:46.000 356 33365.52 365.11 2319.34 27.56 2011-12-22 18:31:47.000 356 33365.56 365.13 2319.28 27.56 2011-12-22 18:31:48.000 356 33365.53 365.13 2319.30 27.56 2011-12-22 18:31:49.000 356 33365.57 365.14 2319.27 27.56 2011-12-22 18:31:50.000 356 33365.56 365.14 2319.33 27.56 2011-12-22 18:31:51.000 356 33365.51 365.15 2319.41 27.56 2011-12-22 18:31:52.000 356 33365.55 365.17 2319.38 27.56 2011-12-22 18:31:53.000 356 33365.59 365.16 2319.38 27.56 2011-12-22 18:31:54.000 356 33365.61 365.14 2319.39 27.56 2011-12-22 18:31:55.000 356 33365.58 365.10 2319.40 27.56 2011-12-22 18:31:55.000 356 33365.51 365.16 2319.30 27.56 2011-12-22 18:31:57.000 356 33365.57 365.14 2319.37 27.56 2011-12-22 18:31:58.000 356 33365.55 365.16 2319.37 27.56 2011-12-22 18:31:59.000 356 33365.55 365.19 2319.35 27.56 2011-12-22 18:32:00.000 356 33365.55 365.15 2319.35 27.56 2011-12-22 18:32:01.000 356 33365.51 365.20 2319.35 27.56 2011-12-22 18:32:02.000 356 33365.61 365.21 2319.42 27.56 2011-12-22 18:32:03.000 356 33365.59 365.19 2319.35 27.56 2011-12-22 18:32:04.000 356 33365.56 365.17 2319.37 27.56 2011-12-22 18:32:05.000 356 33365.62 365.21 2319.40 27.56 2011-12-22 18:32:06.000 356 33365.63 365.23 2319.43 27.56 2011-12-22 18:32:07.000 356 33365.62 365.19 2319.43 27.56 2011-12-22 18:32:08.000 356 33365.52 365.23 2319.30 27.56 2011-12-22 18:32:09.000 356 33365.64 365.22 2319.43 27.56 2011-12-22 18:32:10.000 356 33365.54 365.21 2319.37 27.56 2011-12-22 18:32:11.000 356 33365.69 365.20 2319.43 27.56 2011-12-22 18:32:12.000 356 33365.65 365.24 2319.36 27.56 2011-12-22 18:32:13.000 356 33365.74 365.25 2319.39 27.56 2011-12-22 18:32:14.000 356 33365.62 365.23 2319.29 27.56 2011-12-22 18:32:15.000 356 33365.73 365.24 2319.40 27.56 2011-12-22 18:32:16.000 356 33365.71 365.22 2319.39 27.56 2011-12-22 18:32:17.000 356 33365.62 365.21 2319.38 27.56 2011-12-22 18:32:18.000 356 33365.67 365.21 2319.32 27.56 2011-12-22 18:32:19.000 356 33365.74 365.22 2319.40 27.56 2011-12-22 18:32:20.000 356 33365.71 365.21 2319.45 27.56 2011-12-22 18:32:21.000 356 33365.77 365.24 2319.40 27.56 2011-12-22 18:32:22.000 356 33365.76 365.25 2319.43 27.56 2011-12-22 18:32:23.000 356 33365.87 365.21 2319.35 27.56 2011-12-22 18:32:24.000 356 33365.87 365.19 2319.38 27.56 2011-12-22 18:32:25.000 356 33365.77 365.26 2319.33 27.56 2011-12-22 18:32:26.000 356 33365.81 365.24 2319.38 27.56 2011-12-22 18:32:27.000 356 33365.89 365.25 2319.40 27.56 2011-12-22 18:32:28.000 356 33365.77 365.20 2319.39 27.56 2011-12-22 18:32:29.000 356 33365.90 365.23 2319.39 27.56 2011-12-22 18:32:30.000 356 33365.81 365.26 2319.34 27.56 2011-12-22 18:32:31.000 356 33365.73 365.23 2319.37 27.56 2011-12-22 18:32:32.000 356 33365.89 365.26 2319.25 27.56 2011-12-22 18:32:33.000 356 33365.89 365.24 2319.30 27.56 2011-12-22 18:32:34.000 356 33365.93 365.23 2319.27 27.56 2011-12-22 18:32:35.000 356 33365.86 365.28 2319.30 27.56 2011-12-22 18:32:36.000 356 33365.96 365.28 2319.31 27.56 2011-12-22 18:32:36.000 356 33365.93 365.24 2319.36 27.56 2011-12-22 18:32:38.000 356 33365.91 365.27 2319.41 27.56 2011-12-22 18:32:39.000 356 33365.84 365.27 2319.30 27.56 2011-12-22 18:32:40.000 356 33365.95 365.22 2319.33 27.56 2011-12-22 18:32:41.000 356 33365.88 365.29 2319.26 27.56 2011-12-22 18:32:42.000 356 33365.97 365.29 2319.33 27.56 2011-12-22 18:32:43.000 356 33365.93 365.29 2319.29 27.56 2011-12-22 18:32:44.000 356 33365.96 365.32 2319.39 27.56 2011-12-22 18:32:45.000 356 33366.00 365.28 2319.33 27.56 2011-12-22 18:32:46.000 356 33365.94 365.27 2319.38 27.56 2011-12-22 18:32:47.000 356 33365.97 365.30 2319.30 27.56 2011-12-22 18:32:48.000 356 33366.02 365.27 2319.25 27.56 2011-12-22 18:32:49.000 356 33365.96 365.31 2319.32 27.56 2011-12-22 18:32:49.000 356 33366.07 365.30 2319.31 27.56 2011-12-22 18:32:51.000 356 33366.02 365.31 2319.27 27.56 2011-12-22 18:32:52.000 356 33366.00 365.30 2319.32 27.56 2011-12-22 18:32:53.000 356 33365.98 365.25 2319.32 27.56 2011-12-22 18:32:54.000 356 33366.04 365.29 2319.34 27.56 2011-12-22 18:32:55.000 356 33366.00 365.30 2319.36 27.56 2011-12-22 18:32:56.000 356 33366.14 365.30 2319.39 27.56 2011-12-22 18:32:57.000 356 33365.92 365.36 2319.30 27.56 2011-12-22 18:32:58.000 356 33366.05 365.33 2319.24 27.56 2011-12-22 18:32:59.000 356 33366.05 365.27 2319.30 27.56 2011-12-22 18:33:00.000 356 33366.07 365.34 2319.32 27.56 2011-12-22 18:33:01.000 356 33366.05 365.30 2319.31 27.56 2011-12-22 18:33:02.000 356 33366.04 365.32 2319.36 27.56 2011-12-22 18:33:03.000 356 33366.17 365.29 2319.31 27.56 2011-12-22 18:33:04.000 356 33366.04 365.29 2319.30 27.56 2011-12-22 18:33:05.000 356 33366.04 365.30 2319.32 27.56 2011-12-22 18:33:06.000 356 33366.04 365.34 2319.30 27.56 2011-12-22 18:33:07.000 356 33365.99 365.30 2319.30 27.56 2011-12-22 18:33:08.000 356 33365.96 365.33 2319.30 27.56 2011-12-22 18:33:09.000 356 33366.03 365.28 2319.32 27.56 2011-12-22 18:33:10.000 356 33366.04 365.30 2319.29 27.56 2011-12-22 18:33:11.000 356 33366.05 365.29 2319.36 27.56 2011-12-22 18:33:12.000 356 33366.05 365.29 2319.27 27.56 2011-12-22 18:33:13.000 356 33366.11 365.34 2319.35 27.56 2011-12-22 18:33:14.000 356 33365.99 365.30 2319.32 27.56 2011-12-22 18:33:15.000 356 33366.13 365.30 2319.30 27.56 2011-12-22 18:33:16.000 356 33366.08 365.29 2319.28 27.56 2011-12-22 18:33:17.000 356 33366.05 365.30 2319.40 27.56 2011-12-22 18:33:18.000 356 33366.08 365.37 2319.30 27.56 2011-12-22 18:33:19.000 356 33366.05 365.28 2319.34 27.56 2011-12-22 18:33:20.000 356 33366.04 365.35 2319.31 27.56 2011-12-22 18:33:21.000 356 33366.08 365.32 2319.21 27.56 2011-12-22 18:33:22.000 356 33365.99 365.31 2319.26 27.56 2011-12-22 18:33:23.000 356 33366.00 365.35 2319.30 27.56 2011-12-22 18:33:24.000 356 33365.99 365.33 2319.32 27.56 2011-12-22 18:33:25.000 356 33366.04 365.32 2319.33 27.56 2011-12-22 18:33:26.000 356 33366.02 365.32 2319.26 27.56 2011-12-22 18:33:27.000 356 33365.99 365.33 2319.30 27.56 2011-12-22 18:33:28.000 356 33365.93 365.29 2319.30 27.56 2011-12-22 18:33:29.000 356 33366.00 365.36 2319.34 27.56 2011-12-22 18:33:30.000 356 33366.00 365.32 2319.32 27.56 2011-12-22 18:33:30.000 356 33366.00 365.31 2319.29 27.56 2011-12-22 18:33:32.000 356 33365.94 365.30 2319.33 27.56 2011-12-22 18:33:33.000 356 33365.97 365.33 2319.29 27.56 2011-12-22 18:33:34.000 356 33365.99 365.33 2319.34 27.56 2011-12-22 18:33:35.000 356 33365.99 365.36 2319.32 27.56 2011-12-22 18:33:36.000 356 33365.93 365.35 2319.36 27.56 2011-12-22 18:33:37.000 356 33365.94 365.35 2319.33 27.56 2011-12-22 18:33:38.000 356 33366.10 365.39 2319.35 27.56 2011-12-22 18:33:39.000 356 33365.98 365.39 2319.43 27.56 2011-12-22 18:33:40.000 356 33365.97 365.34 2319.43 27.56 2011-12-22 18:33:41.000 356 33366.07 365.38 2319.44 27.56 2011-12-22 18:33:42.000 356 33366.05 365.37 2319.39 27.56 2011-12-22 18:33:43.000 356 33366.03 365.41 2319.32 27.56 2011-12-22 18:33:43.000 356 33366.04 365.39 2319.35 27.56 2011-12-22 18:33:45.000 356 33365.98 365.38 2319.34 27.56 2011-12-22 18:33:46.000 356 33366.01 365.39 2319.35 27.56 2011-12-22 18:33:47.000 356 33366.02 365.44 2319.33 27.56 2011-12-22 18:33:48.000 356 33366.09 365.42 2319.40 27.56 2011-12-22 18:33:49.000 356 33366.09 365.38 2319.35 27.56 2011-12-22 18:33:50.000 356 33366.02 365.39 2319.40 27.56 2011-12-22 18:33:51.000 356 33366.09 365.43 2319.36 27.56 2011-12-22 18:33:52.000 356 33366.05 365.41 2319.39 27.56 2011-12-22 18:33:53.000 356 33366.12 365.43 2319.32 27.56 2011-12-22 18:33:54.000 356 33366.10 365.42 2319.36 27.56 2011-12-22 18:33:55.000 356 33366.04 365.39 2319.33 27.56 2011-12-22 18:33:56.000 356 33366.14 365.38 2319.32 27.56 2011-12-22 18:33:57.000 356 33366.08 365.41 2319.29 27.56 2011-12-22 18:33:58.000 356 33366.14 365.39 2319.28 27.56 2011-12-22 18:33:59.000 356 33366.17 365.39 2319.42 27.56 2011-12-22 18:34:00.000 356 33366.10 365.35 2319.25 27.56 2011-12-22 18:34:01.000 356 33366.05 365.43 2319.36 27.56 2011-12-22 18:34:02.000 356 33366.14 365.37 2319.35 27.56 2011-12-22 18:34:03.000 356 33365.92 365.38 2319.34 27.56 2011-12-22 18:34:04.000 356 33366.08 365.40 2319.27 27.56 2011-12-22 18:34:05.000 356 33366.07 365.38 2319.31 27.56 2011-12-22 18:34:06.000 356 33366.05 365.40 2319.40 27.56 2011-12-22 18:34:07.000 356 33365.99 365.38 2319.42 27.56 2011-12-22 18:34:08.000 356 33366.01 365.39 2319.45 27.56 2011-12-22 18:34:09.000 356 33366.07 365.38 2319.39 27.56 2011-12-22 18:34:10.000 356 33366.05 365.40 2319.40 27.56 2011-12-22 18:34:11.000 356 33366.06 365.43 2319.39 27.56 2011-12-22 18:34:12.000 356 33366.02 365.40 2319.43 27.56 2011-12-22 18:34:13.000 356 33366.02 365.38 2319.30 27.56 2011-12-22 18:34:14.000 356 33365.92 365.43 2319.42 27.56 2011-12-22 18:34:15.000 356 33366.02 365.41 2319.41 27.56 2011-12-22 18:34:16.000 356 33365.94 365.39 2319.41 27.56 2011-12-22 18:34:17.000 356 33365.99 365.43 2319.43 27.56 2011-12-22 18:34:18.000 356 33365.97 365.43 2319.42 27.56 2011-12-22 18:34:19.000 356 33365.99 365.39 2319.38 27.56 2011-12-22 18:34:20.000 356 33365.90 365.43 2319.38 27.56 2011-12-22 18:34:21.000 356 33365.88 365.44 2319.35 27.56 2011-12-22 18:34:22.000 356 33366.00 365.42 2319.35 27.56 2011-12-22 18:34:23.000 356 33365.95 365.41 2319.39 27.56 2011-12-22 18:34:24.000 356 33365.93 365.49 2319.44 27.56 2011-12-22 18:34:24.000 356 33365.93 365.48 2319.36 27.56 2011-12-22 18:34:26.000 356 33365.96 365.44 2319.42 27.56 2011-12-22 18:34:27.000 356 33366.01 365.45 2319.44 27.56 2011-12-22 18:34:28.000 356 33365.91 365.45 2319.42 27.56 2011-12-22 18:34:29.000 356 33366.07 365.48 2319.33 27.56 2011-12-22 18:34:30.000 356 33365.95 365.46 2319.45 27.56 2011-12-22 18:34:31.000 356 33366.03 365.50 2319.40 27.56 2011-12-22 18:34:32.000 356 33365.91 365.46 2319.44 27.56 2011-12-22 18:34:33.000 356 33365.97 365.46 2319.46 27.56 2011-12-22 18:34:34.000 356 33366.09 365.45 2319.42 27.56 2011-12-22 18:34:35.000 356 33366.04 365.47 2319.41 27.56 2011-12-22 18:34:36.000 356 33366.04 365.49 2319.41 27.56 2011-12-22 18:34:37.000 356 33366.10 365.46 2319.38 27.56 2011-12-22 18:34:37.000 356 33365.96 365.50 2319.41 27.56 2011-12-22 18:34:39.000 356 33366.00 365.46 2319.42 27.56 2011-12-22 18:34:40.000 356 33366.00 365.45 2319.39 27.56 2011-12-22 18:34:41.000 356 33366.02 365.49 2319.47 27.56 2011-12-22 18:34:42.000 356 33366.10 365.51 2319.43 27.56 2011-12-22 18:34:43.000 356 33366.03 365.51 2319.35 27.56 2011-12-22 18:34:44.000 356 33365.92 365.49 2319.40 27.56 2011-12-22 18:34:45.000 356 33366.02 365.47 2319.46 27.56 2011-12-22 18:34:46.000 356 33365.99 365.50 2319.39 27.56 2011-12-22 18:34:47.000 356 33366.00 365.50 2319.44 27.56 2011-12-22 18:34:48.000 356 33366.01 365.51 2319.47 27.56 2011-12-22 18:34:49.000 356 33365.87 365.50 2319.45 27.56 2011-12-22 18:34:50.000 356 33366.12 365.49 2319.46 27.56 2011-12-22 18:34:51.000 356 33365.99 365.47 2319.38 27.56 2011-12-22 18:34:52.000 356 33365.90 365.49 2319.36 27.56 2011-12-22 18:34:53.000 356 33365.97 365.51 2319.44 27.56 2011-12-22 18:34:54.000 356 33365.97 365.50 2319.54 27.56 2011-12-22 18:34:55.000 356 33365.98 365.53 2319.47 27.56 2011-12-22 18:34:56.000 356 33365.94 365.51 2319.49 27.56 2011-12-22 18:34:57.000 356 33365.87 365.51 2319.40 27.56 2011-12-22 18:34:58.000 356 33365.81 365.51 2319.42 27.56 2011-12-22 18:34:59.000 356 33365.88 365.51 2319.49 27.56 2011-12-22 18:35:00.000 356 33365.89 365.51 2319.41 27.56 2011-12-22 18:35:01.000 356 33365.89 365.51 2319.45 27.56 2011-12-22 18:35:02.000 356 33365.83 365.50 2319.46 27.56 2011-12-22 18:35:03.000 356 33365.97 365.53 2319.46 27.56 2011-12-22 18:35:04.000 356 33365.88 365.49 2319.41 27.56 2011-12-22 18:35:05.000 356 33365.88 365.51 2319.47 27.56 2011-12-22 18:35:06.000 356 33365.90 365.51 2319.42 27.56 2011-12-22 18:35:07.000 356 33365.96 365.50 2319.51 27.56 2011-12-22 18:35:08.000 356 33365.86 365.55 2319.48 27.56 2011-12-22 18:35:09.000 356 33365.86 365.50 2319.49 27.56 2011-12-22 18:35:10.000 356 33365.87 365.49 2319.42 27.56 2011-12-22 18:35:11.000 356 33365.89 365.53 2319.51 27.56 2011-12-22 18:35:12.000 356 33365.86 365.58 2319.49 27.56 2011-12-22 18:35:13.000 356 33365.84 365.57 2319.52 27.56 2011-12-22 18:35:14.000 356 33365.87 365.56 2319.45 27.56 2011-12-22 18:35:15.000 356 33365.87 365.57 2319.57 27.56 2011-12-22 18:35:16.000 356 33365.81 365.57 2319.53 27.56 2011-12-22 18:35:17.000 356 33365.81 365.56 2319.55 27.56 2011-12-22 18:35:18.000 356 33365.80 365.54 2319.58 27.56 2011-12-22 18:35:18.000 356 33365.79 365.54 2319.41 27.56 2011-12-22 18:35:20.000 356 33365.81 365.61 2319.42 27.56 2011-12-22 18:35:21.000 356 33365.77 365.61 2319.45 27.56 2011-12-22 18:35:22.000 356 33365.77 365.55 2319.49 27.56 2011-12-22 18:35:23.000 356 33365.79 365.55 2319.55 27.56 2011-12-22 18:35:24.000 356 33365.74 365.58 2319.48 27.56 2011-12-22 18:35:25.000 356 33365.82 365.54 2319.55 27.56 2011-12-22 18:35:26.000 356 33365.78 365.55 2319.53 27.56 2011-12-22 18:35:27.000 356 33365.84 365.55 2319.49 27.56 2011-12-22 18:35:28.000 356 33365.70 365.53 2319.49 27.56 2011-12-22 18:35:29.000 356 33365.80 365.52 2319.54 27.56 2011-12-22 18:35:30.000 356 33365.67 365.57 2319.52 27.56 2011-12-22 18:35:31.000 356 33365.68 365.54 2319.44 27.56 2011-12-22 18:35:31.000 356 33365.68 365.56 2319.45 27.56 2011-12-22 18:35:33.000 356 33365.80 365.56 2319.51 27.56 2011-12-22 18:35:34.000 356 33365.78 365.58 2319.50 27.56 2011-12-22 18:35:35.000 356 33365.78 365.54 2319.55 27.56 2011-12-22 18:35:36.000 356 33365.73 365.60 2319.53 27.56 2011-12-22 18:35:37.000 356 33365.68 365.57 2319.61 27.56 2011-12-22 18:35:38.000 356 33365.61 365.54 2319.45 27.56 2011-12-22 18:35:39.000 356 33365.82 365.51 2319.55 27.56 2011-12-22 18:35:40.000 356 33365.68 365.54 2319.46 27.56 2011-12-22 18:35:41.000 356 33365.67 365.55 2319.45 27.56 2011-12-22 18:35:42.000 356 33365.70 365.62 2319.49 27.56 2011-12-22 18:35:43.000 356 33365.78 365.55 2319.52 27.56 2011-12-22 18:35:44.000 356 33365.58 365.58 2319.55 27.56 2011-12-22 18:35:45.000 356 33365.58 365.57 2319.48 27.56 2011-12-22 18:35:46.000 356 33365.62 365.54 2319.52 27.56 2011-12-22 18:35:47.000 356 33365.64 365.55 2319.58 27.56 2011-12-22 18:35:48.000 356 33365.57 365.58 2319.60 27.56 2011-12-22 18:35:49.000 356 33365.61 365.55 2319.52 27.56 2011-12-22 18:35:50.000 356 33365.55 365.59 2319.54 27.56 2011-12-22 18:35:51.000 356 33365.60 365.57 2319.53 27.56 2011-12-22 18:35:52.000 356 33365.55 365.55 2319.52 27.56 2011-12-22 18:35:53.000 356 33365.55 365.57 2319.53 27.56 2011-12-22 18:35:54.000 356 33365.56 365.58 2319.61 27.56 2011-12-22 18:35:55.000 356 33365.50 365.60 2319.51 27.56 2011-12-22 18:35:56.000 356 33365.44 365.55 2319.49 27.56 2011-12-22 18:35:57.000 356 33365.52 365.57 2319.60 27.56 2011-12-22 18:35:58.000 356 33365.48 365.56 2319.49 27.56 2011-12-22 18:35:59.000 356 33365.50 365.64 2319.58 27.56 2011-12-22 18:36:00.000 356 33365.55 365.60 2319.58 27.56 2011-12-22 18:36:01.000 356 33365.55 365.61 2319.53 27.56 2011-12-22 18:36:02.000 356 33365.47 365.65 2319.53 27.56 2011-12-22 18:36:03.000 356 33365.51 365.64 2319.57 27.56 2011-12-22 18:36:04.000 356 33365.56 365.64 2319.55 27.56 2011-12-22 18:36:05.000 356 33365.52 365.66 2319.60 27.56 2011-12-22 18:36:06.000 356 33365.58 365.61 2319.57 27.56 2011-12-22 18:36:07.000 356 33365.56 365.66 2319.58 27.56 2011-12-22 18:36:08.000 356 33365.50 365.63 2319.53 27.56 2011-12-22 18:36:09.000 356 33365.61 365.61 2319.54 27.56 2011-12-22 18:36:10.000 356 33365.69 365.63 2319.53 27.56 2011-12-22 18:36:11.000 356 33365.65 365.62 2319.59 27.56 2011-12-22 18:36:12.000 356 33365.59 365.62 2319.57 27.56 2011-12-22 18:36:12.000 356 33365.56 365.65 2319.52 27.56 2011-12-22 18:36:14.000 356 33365.62 365.56 2319.61 27.56 2011-12-22 18:36:15.000 356 33365.65 365.63 2319.65 27.56 2011-12-22 18:36:16.000 356 33365.55 365.63 2319.63 27.56 2011-12-22 18:36:17.000 356 33365.68 365.68 2319.57 27.56 2011-12-22 18:36:18.000 356 33365.66 365.65 2319.53 27.57 2011-12-22 18:36:19.000 356 33365.62 365.60 2319.66 27.56 2011-12-22 18:36:20.000 356 33365.56 365.65 2319.49 27.56 2011-12-22 18:36:21.000 356 33365.59 365.64 2319.54 27.57 2011-12-22 18:36:22.000 356 33365.58 365.61 2319.52 27.56 2011-12-22 18:36:23.000 356 33365.57 365.62 2319.58 27.56 2011-12-22 18:36:24.000 356 33365.64 365.63 2319.61 27.56 2011-12-22 18:36:25.000 356 33365.54 365.60 2319.61 27.56 2011-12-22 18:36:25.000 356 33365.58 365.63 2319.54 27.56 2011-12-22 18:36:27.000 356 33365.58 365.62 2319.51 27.56 2011-12-22 18:36:28.000 356 33365.58 365.60 2319.49 27.56 2011-12-22 18:36:29.000 356 33365.55 365.63 2319.54 27.56 2011-12-22 18:36:30.000 356 33365.55 365.62 2319.60 27.56 2011-12-22 18:36:31.000 356 33365.62 365.65 2319.59 27.56 2011-12-22 18:36:32.000 356 33365.54 365.62 2319.58 27.56 2011-12-22 18:36:33.000 356 33365.54 365.61 2319.58 27.56 2011-12-22 18:36:34.000 356 33365.50 365.61 2319.51 27.56 2011-12-22 18:36:35.000 356 33365.59 365.61 2319.55 27.56 2011-12-22 18:36:36.000 356 33365.51 365.65 2319.47 27.56 2011-12-22 18:36:37.000 356 33365.48 365.66 2319.59 27.56 2011-12-22 18:36:38.000 356 33365.58 365.69 2319.48 27.56 2011-12-22 18:36:39.000 356 33365.52 365.68 2319.58 27.56 2011-12-22 18:36:40.000 356 33365.49 365.67 2319.51 27.56 2011-12-22 18:36:41.000 356 33365.56 365.73 2319.53 27.56 2011-12-22 18:36:42.000 356 33365.47 365.67 2319.57 27.56 2011-12-22 18:36:43.000 356 33365.53 365.68 2319.57 27.56 2011-12-22 18:36:44.000 356 33365.50 365.69 2319.61 27.56 2011-12-22 18:36:45.000 356 33365.44 365.64 2319.47 27.56 2011-12-22 18:36:46.000 356 33365.52 365.70 2319.49 27.56 2011-12-22 18:36:47.000 356 33365.49 365.73 2319.60 27.56 2011-12-22 18:36:48.000 356 33365.55 365.67 2319.57 27.56 2011-12-22 18:36:49.000 356 33365.52 365.69 2319.57 27.56 2011-12-22 18:36:50.000 356 33365.58 365.65 2319.60 27.56 2011-12-22 18:36:51.000 356 33365.46 365.66 2319.57 27.56 2011-12-22 18:36:52.000 356 33365.49 365.67 2319.58 27.56 2011-12-22 18:36:53.000 356 33365.53 365.67 2319.57 27.56 2011-12-22 18:36:54.000 356 33365.58 365.69 2319.61 27.57 2011-12-22 18:36:55.000 356 33365.60 365.70 2319.53 27.57 2011-12-22 18:36:56.000 356 33365.51 365.67 2319.52 27.56 2011-12-22 18:36:57.000 356 33365.43 365.72 2319.56 27.56 2011-12-22 18:36:58.000 356 33365.45 365.70 2319.55 27.56 2011-12-22 18:36:59.000 356 33365.46 365.71 2319.57 27.57 2011-12-22 18:37:00.000 356 33365.46 365.68 2319.53 27.57 2011-12-22 18:37:01.000 356 33365.44 365.72 2319.53 27.57 2011-12-22 18:37:02.000 356 33365.39 365.68 2319.55 27.57 2011-12-22 18:37:03.000 356 33365.40 365.69 2319.66 27.57 2011-12-22 18:37:04.000 356 33365.44 365.67 2319.62 27.57 2011-12-22 18:37:05.000 356 33365.44 365.69 2319.51 27.57 2011-12-22 18:37:06.000 356 33365.36 365.71 2319.53 27.57 2011-12-22 18:37:06.000 356 33365.49 365.67 2319.53 27.57 2011-12-22 18:37:08.000 356 33365.37 365.68 2319.53 27.57 2011-12-22 18:37:09.000 356 33365.35 365.66 2319.53 27.57 2011-12-22 18:37:10.000 356 33365.30 365.65 2319.51 27.56 2011-12-22 18:37:11.000 356 33365.40 365.68 2319.53 27.56 2011-12-22 18:37:12.000 356 33365.33 365.65 2319.59 27.56 2011-12-22 18:37:13.000 356 33365.41 365.66 2319.58 27.56 2011-12-22 18:37:14.000 356 33365.36 365.71 2319.58 27.56 2011-12-22 18:37:15.000 356 33365.27 365.72 2319.54 27.56 2011-12-22 18:37:16.000 356 33365.33 365.73 2319.53 27.56 2011-12-22 18:37:17.000 356 33365.31 365.70 2319.55 27.56 2011-12-22 18:37:18.000 356 33365.41 365.70 2319.57 27.56 2011-12-22 18:37:19.000 356 33365.33 365.69 2319.49 27.56 2011-12-22 18:37:19.000 356 33365.43 365.73 2319.58 27.57 2011-12-22 18:37:21.000 356 33365.33 365.67 2319.64 27.56 2011-12-22 18:37:22.000 356 33365.34 365.71 2319.63 27.56 2011-12-22 18:37:23.000 356 33365.38 365.69 2319.55 27.56 2011-12-22 18:37:24.000 356 33365.36 365.71 2319.51 27.56 2011-12-22 18:37:25.000 356 33365.39 365.69 2319.52 27.56 2011-12-22 18:37:26.000 356 33365.37 365.68 2319.61 27.56 2011-12-22 18:37:27.000 356 33365.42 365.69 2319.62 27.57 2011-12-22 18:37:28.000 356 33365.34 365.68 2319.61 27.56 2011-12-22 18:37:29.000 356 33365.39 365.68 2319.54 27.57 2011-12-22 18:37:30.000 356 33365.43 365.71 2319.56 27.56 2011-12-22 18:37:31.000 356 33365.37 365.65 2319.53 27.57 2011-12-22 18:37:32.000 356 33365.33 365.72 2319.54 27.56 2011-12-22 18:37:33.000 356 33365.34 365.66 2319.52 27.57 2011-12-22 18:37:34.000 356 33365.37 365.70 2319.59 27.57 2011-12-22 18:37:35.000 356 33365.37 365.68 2319.64 27.56 2011-12-22 18:37:36.000 356 33365.39 365.71 2319.49 27.56 2011-12-22 18:37:37.000 356 33365.41 365.70 2319.49 27.57 2011-12-22 18:37:38.000 356 33365.34 365.67 2319.63 27.57 2011-12-22 18:37:39.000 356 33365.37 365.65 2319.48 27.57 2011-12-22 18:37:40.000 356 33365.36 365.66 2319.54 27.57 2011-12-22 18:37:41.000 356 33365.37 365.72 2319.49 27.57 2011-12-22 18:37:42.000 356 33365.42 365.73 2319.53 27.57 2011-12-22 18:37:43.000 356 33365.39 365.72 2319.61 27.57 2011-12-22 18:37:44.000 356 33365.38 365.75 2319.54 27.57 2011-12-22 18:37:45.000 356 33365.30 365.72 2319.60 27.57 2011-12-22 18:37:46.000 356 33365.31 365.70 2319.60 27.56 2011-12-22 18:37:47.000 356 33365.32 365.69 2319.60 27.56 2011-12-22 18:37:48.000 356 33365.29 365.68 2319.54 27.56 2011-12-22 18:37:49.000 356 33365.26 365.69 2319.51 27.56 2011-12-22 18:37:50.000 356 33365.20 365.72 2319.54 27.56 2011-12-22 18:37:51.000 356 33365.23 365.73 2319.61 27.56 2011-12-22 18:37:52.000 356 33365.19 365.74 2319.58 27.57 2011-12-22 18:37:53.000 356 33365.18 365.73 2319.55 27.57 2011-12-22 18:37:54.000 356 33365.21 365.76 2319.53 27.56 2011-12-22 18:37:55.000 356 33365.25 365.72 2319.58 27.57 2011-12-22 18:37:56.000 356 33365.30 365.72 2319.56 27.57 2011-12-22 18:37:57.000 356 33365.22 365.75 2319.58 27.57 2011-12-22 18:37:58.000 356 33365.21 365.69 2319.57 27.57 2011-12-22 18:37:59.000 356 33365.20 365.72 2319.47 27.57 2011-12-22 18:38:00.000 356 33365.15 365.70 2319.60 27.57 2011-12-22 18:38:00.000 356 33365.31 365.71 2319.61 27.57 2011-12-22 18:38:02.000 356 33365.12 365.71 2319.61 27.57 2011-12-22 18:38:03.000 356 33365.16 365.70 2319.62 27.57 2011-12-22 18:38:04.000 356 33365.13 365.73 2319.57 27.56 2011-12-22 18:38:05.000 356 33365.19 365.76 2319.55 27.56 2011-12-22 18:38:06.000 356 33365.11 365.73 2319.60 27.56 2011-12-22 18:38:07.000 356 33365.12 365.75 2319.66 27.56 2011-12-22 18:38:08.000 356 33365.12 365.76 2319.68 27.56 2011-12-22 18:38:09.000 356 33365.01 365.70 2319.61 27.57 2011-12-22 18:38:10.000 356 33365.07 365.71 2319.60 27.56 2011-12-22 18:38:11.000 356 33365.15 365.74 2319.60 27.56 2011-12-22 18:38:12.000 356 33365.12 365.71 2319.60 27.56 2011-12-22 18:38:13.000 356 33365.26 365.74 2319.54 27.56 2011-12-22 18:38:13.000 356 33365.11 365.74 2319.66 27.57 2011-12-22 18:38:15.000 356 33365.14 365.76 2319.65 27.57 2011-12-22 18:38:16.000 356 33365.11 365.76 2319.53 27.57 2011-12-22 18:38:17.000 356 33365.14 365.78 2319.60 27.57 2011-12-22 18:38:18.000 356 33365.14 365.72 2319.58 27.56 2011-12-22 18:38:19.000 356 33365.11 365.76 2319.60 27.56 2011-12-22 18:38:20.000 356 33365.17 365.74 2319.62 27.57 2011-12-22 18:38:21.000 356 33365.15 365.74 2319.52 27.57 2011-12-22 18:38:22.000 356 33365.16 365.73 2319.54 27.57 2011-12-22 18:38:23.000 356 33365.12 365.74 2319.60 27.57 2011-12-22 18:38:24.000 356 33365.05 365.76 2319.57 27.57 2011-12-22 18:38:25.000 356 33365.02 365.74 2319.60 27.57 2011-12-22 18:38:26.000 356 33364.99 365.76 2319.64 27.57 2011-12-22 18:38:27.000 356 33365.09 365.78 2319.58 27.57 2011-12-22 18:38:28.000 356 33365.02 365.78 2319.56 27.57 2011-12-22 18:38:29.000 356 33365.12 365.78 2319.57 27.57 2011-12-22 18:38:30.000 356 33365.14 365.75 2319.60 27.57 2011-12-22 18:38:31.000 356 33364.94 365.81 2319.65 27.57 2011-12-22 18:38:32.000 356 33365.16 365.81 2319.57 27.57 2011-12-22 18:38:33.000 356 33365.14 365.80 2319.56 27.57 2011-12-22 18:38:34.000 356 33365.16 365.82 2319.60 27.57 2011-12-22 18:38:35.000 356 33365.11 365.83 2319.63 27.57 2011-12-22 18:38:36.000 356 33365.11 365.84 2319.63 27.57 2011-12-22 18:38:37.000 356 33365.11 365.85 2319.55 27.57 2011-12-22 18:38:38.000 356 33365.07 365.77 2319.66 27.57 2011-12-22 18:38:39.000 356 33365.08 365.83 2319.59 27.57 2011-12-22 18:38:40.000 356 33365.09 365.85 2319.59 27.57 2011-12-22 18:38:41.000 356 33365.09 365.82 2319.55 27.57 2011-12-22 18:38:42.000 356 33365.07 365.83 2319.56 27.57 2011-12-22 18:38:43.000 356 33365.12 365.80 2319.46 27.57 2011-12-22 18:38:44.000 356 33365.21 365.82 2319.49 27.57 2011-12-22 18:38:45.000 356 33365.18 365.81 2319.64 27.57 2011-12-22 18:38:46.000 356 33365.12 365.84 2319.64 27.57 2011-12-22 18:38:47.000 356 33365.12 365.80 2319.57 27.57 2011-12-22 18:38:48.000 356 33365.06 365.83 2319.55 27.57 2011-12-22 18:38:49.000 356 33365.12 365.80 2319.55 27.57 2011-12-22 18:38:50.000 356 33364.99 365.82 2319.51 27.57 2011-12-22 18:38:51.000 356 33365.09 365.85 2319.53 27.57 2011-12-22 18:38:52.000 356 33365.07 365.84 2319.56 27.57 2011-12-22 18:38:53.000 356 33365.03 365.85 2319.61 27.57 2011-12-22 18:38:54.000 356 33365.02 365.85 2319.55 27.57 2011-12-22 18:38:54.000 356 33365.10 365.86 2319.60 27.57 2011-12-22 18:38:56.000 356 33365.04 365.82 2319.58 27.57 2011-12-22 18:38:57.000 356 33365.06 365.88 2319.57 27.57 2011-12-22 18:38:58.000 356 33365.03 365.86 2319.59 27.57 2011-12-22 18:38:59.000 356 33365.03 365.82 2319.58 27.57 2011-12-22 18:39:00.000 356 33364.97 365.86 2319.48 27.57 2011-12-22 18:39:01.000 356 33364.99 365.83 2319.51 27.57 2011-12-22 18:39:02.000 356 33365.00 365.86 2319.67 27.57 2011-12-22 18:39:03.000 356 33365.00 365.83 2319.59 27.57 2011-12-22 18:39:04.000 356 33364.91 365.84 2319.60 27.57 2011-12-22 18:39:05.000 356 33364.98 365.85 2319.51 27.57 2011-12-22 18:39:06.000 356 33364.89 365.89 2319.56 27.57 2011-12-22 18:39:07.000 356 33364.90 365.85 2319.54 27.57 2011-12-22 18:39:07.000 356 33364.86 365.87 2319.61 27.57 2011-12-22 18:39:09.000 356 33364.92 365.92 2319.65 27.57 2011-12-22 18:39:10.000 356 33364.97 365.88 2319.61 27.57 2011-12-22 18:39:11.000 356 33364.93 365.87 2319.61 27.57 2011-12-22 18:39:12.000 356 33365.01 365.86 2319.58 27.57 2011-12-22 18:39:13.000 356 33365.03 365.84 2319.60 27.57 2011-12-22 18:39:14.000 356 33364.83 365.88 2319.61 27.57 2011-12-22 18:39:15.000 356 33364.91 365.87 2319.62 27.57 2011-12-22 18:39:16.000 356 33364.93 365.87 2319.57 27.57 2011-12-22 18:39:17.000 356 33364.91 365.94 2319.58 27.57 2011-12-22 18:39:18.000 356 33364.96 365.94 2319.64 27.57 2011-12-22 18:39:19.000 356 33364.91 365.88 2319.65 27.57 2011-12-22 18:39:20.000 356 33364.97 365.91 2319.53 27.57 2011-12-22 18:39:21.000 356 33364.96 365.90 2319.67 27.57 2011-12-22 18:39:22.000 356 33364.95 365.90 2319.58 27.57 2011-12-22 18:39:23.000 356 33364.91 365.90 2319.65 27.57 2011-12-22 18:39:24.000 356 33364.96 365.90 2319.61 27.57 2011-12-22 18:39:25.000 356 33364.96 365.92 2319.60 27.57 2011-12-22 18:39:26.000 356 33364.84 365.93 2319.63 27.57 2011-12-22 18:39:27.000 356 33364.86 365.92 2319.63 27.57 2011-12-22 18:39:28.000 356 33364.87 365.92 2319.67 27.57 2011-12-22 18:39:29.000 356 33364.85 365.91 2319.60 27.57 2011-12-22 18:39:30.000 356 33364.83 365.92 2319.58 27.57 2011-12-22 18:39:31.000 356 33364.71 365.90 2319.61 27.57 2011-12-22 18:39:32.000 356 33364.75 365.94 2319.57 27.57 2011-12-22 18:39:33.000 356 33364.88 365.98 2319.60 27.57 2011-12-22 18:39:34.000 356 33364.78 365.95 2319.60 27.57 2011-12-22 18:39:35.000 356 33364.75 365.88 2319.60 27.57 2011-12-22 18:39:36.000 356 33364.79 365.96 2319.62 27.57 2011-12-22 18:39:37.000 356 33364.81 365.97 2319.54 27.57 2011-12-22 18:39:38.000 356 33364.81 365.96 2319.66 27.57 2011-12-22 18:39:39.000 356 33364.72 365.94 2319.63 27.57 2011-12-22 18:39:40.000 356 33364.74 365.96 2319.57 27.57 2011-12-22 18:39:41.000 356 33364.74 365.97 2319.67 27.57 2011-12-22 18:39:42.000 356 33364.76 366.00 2319.61 27.57 2011-12-22 18:39:43.000 356 33364.81 366.00 2319.60 27.57 2011-12-22 18:39:44.000 356 33364.66 366.03 2319.63 27.57 2011-12-22 18:39:45.000 356 33364.78 365.96 2319.64 27.57 2011-12-22 18:39:46.000 356 33364.74 365.94 2319.63 27.57 2011-12-22 18:39:47.000 356 33364.78 366.00 2319.65 27.57 2011-12-22 18:39:48.000 356 33364.78 366.01 2319.61 27.57 2011-12-22 18:39:48.000 356 33364.77 365.99 2319.59 27.57 2011-12-22 18:39:50.000 356 33364.75 366.03 2319.63 27.57 2011-12-22 18:39:51.000 356 33364.74 366.00 2319.67 27.57 2011-12-22 18:39:52.000 356 33364.73 366.04 2319.62 27.57 2011-12-22 18:39:53.000 356 33364.79 366.02 2319.67 27.57 2011-12-22 18:39:54.000 356 33364.78 365.98 2319.58 27.57 2011-12-22 18:39:55.000 356 33364.75 365.99 2319.66 27.57 2011-12-22 18:39:56.000 356 33364.75 366.03 2319.61 27.57 2011-12-22 18:39:57.000 356 33364.76 366.02 2319.55 27.57 2011-12-22 18:39:58.000 356 33364.75 366.02 2319.61 27.57 2011-12-22 18:39:59.000 356 33364.78 366.02 2319.63 27.57 2011-12-22 18:40:00.000 356 33364.74 366.04 2319.57 27.57 2011-12-22 18:40:01.000 356 33364.80 366.03 2319.63 27.57 2011-12-22 18:40:01.000 356 33364.65 366.03 2319.67 27.57 2011-12-22 18:40:03.000 356 33364.75 366.05 2319.66 27.57 2011-12-22 18:40:04.000 356 33364.64 366.07 2319.63 27.57 2011-12-22 18:40:05.000 356 33364.62 366.09 2319.59 27.57 2011-12-22 18:40:06.000 356 33364.61 366.09 2319.53 27.57 2011-12-22 18:40:07.000 356 33364.68 366.10 2319.54 27.57 2011-12-22 18:40:08.000 356 33364.63 366.09 2319.63 27.57 2011-12-22 18:40:09.000 356 33364.66 366.11 2319.59 27.57 2011-12-22 18:40:10.000 356 33364.56 366.11 2319.61 27.57 2011-12-22 18:40:11.000 356 33364.66 366.13 2319.66 27.57 2011-12-22 18:40:12.000 356 33364.54 366.15 2319.69 27.57 2011-12-22 18:40:13.000 356 33364.61 366.15 2319.53 27.57 2011-12-22 18:40:14.000 356 33364.51 366.09 2319.69 27.57 2011-12-22 18:40:15.000 356 33364.52 366.12 2319.66 27.57 2011-12-22 18:40:16.000 356 33364.57 366.13 2319.67 27.57 2011-12-22 18:40:17.000 356 33364.56 366.12 2319.64 27.57 2011-12-22 18:40:18.000 356 33364.59 366.16 2319.66 27.57 2011-12-22 18:40:19.000 356 33364.68 366.14 2319.68 27.57 2011-12-22 18:40:20.000 356 33364.59 366.17 2319.64 27.57 2011-12-22 18:40:21.000 356 33364.61 366.17 2319.60 27.57 2011-12-22 18:40:22.000 356 33364.61 366.19 2319.61 27.57 2011-12-22 18:40:23.000 356 33364.65 366.17 2319.68 27.57 2011-12-22 18:40:24.000 356 33364.67 366.17 2319.66 27.57 2011-12-22 18:40:25.000 356 33364.55 366.19 2319.62 27.57 2011-12-22 18:40:26.000 356 33364.65 366.17 2319.61 27.57 2011-12-22 18:40:27.000 356 33364.73 366.19 2319.62 27.57 2011-12-22 18:40:28.000 356 33364.64 366.20 2319.58 27.57 2011-12-22 18:40:29.000 356 33364.64 366.21 2319.64 27.57 2011-12-22 18:40:30.000 356 33364.61 366.21 2319.67 27.57 2011-12-22 18:40:31.000 356 33364.60 366.17 2319.68 27.57 2011-12-22 18:40:32.000 356 33364.64 366.20 2319.63 27.57 2011-12-22 18:40:33.000 356 33364.70 366.19 2319.66 27.57 2011-12-22 18:40:34.000 356 33364.59 366.17 2319.68 27.57 2011-12-22 18:40:35.000 356 33364.59 366.21 2319.61 27.57 2011-12-22 18:40:36.000 356 33364.62 366.17 2319.67 27.57 2011-12-22 18:40:37.000 356 33364.50 366.19 2319.72 27.57 2011-12-22 18:40:38.000 356 33364.66 366.19 2319.63 27.57 2011-12-22 18:40:39.000 356 33364.68 366.22 2319.55 27.57 2011-12-22 18:40:40.000 356 33364.60 366.22 2319.60 27.57 2011-12-22 18:40:41.000 356 33364.57 366.19 2319.67 27.57 2011-12-22 18:40:42.000 356 33364.58 366.21 2319.63 27.57 2011-12-22 18:40:42.000 356 33364.62 366.24 2319.66 27.57 2011-12-22 18:40:44.000 356 33364.62 366.21 2319.73 27.57 2011-12-22 18:40:45.000 356 33364.55 366.27 2319.61 27.57 2011-12-22 18:40:46.000 356 33364.59 366.27 2319.60 27.57 2011-12-22 18:40:47.000 356 33364.53 366.27 2319.76 27.57 2011-12-22 18:40:48.000 356 33364.54 366.22 2319.58 27.57 2011-12-22 18:40:49.000 356 33364.48 366.23 2319.70 27.57 2011-12-22 18:40:50.000 356 33364.50 366.25 2319.66 27.57 2011-12-22 18:40:51.000 356 33364.51 366.21 2319.61 27.57 2011-12-22 18:40:52.000 356 33364.49 366.21 2319.66 27.57 2011-12-22 18:40:53.000 356 33364.57 366.30 2319.66 27.57 2011-12-22 18:40:54.000 356 33364.59 366.27 2319.63 27.57 2011-12-22 18:40:55.000 356 33364.53 366.30 2319.62 27.57 2011-12-22 18:40:55.000 356 33364.56 366.31 2319.66 27.57 2011-12-22 18:40:57.000 356 33364.57 366.30 2319.67 27.57 2011-12-22 18:40:58.000 356 33364.51 366.29 2319.63 27.57 2011-12-22 18:40:59.000 356 33364.62 366.29 2319.70 27.57 2011-12-22 18:41:00.000 356 33364.56 366.27 2319.71 27.57 2011-12-22 18:41:01.000 356 33364.62 366.31 2319.69 27.57 2011-12-22 18:41:02.000 356 33364.46 366.29 2319.72 27.57 2011-12-22 18:41:03.000 356 33364.66 366.31 2319.67 27.57 2011-12-22 18:41:04.000 356 33364.51 366.27 2319.59 27.57 2011-12-22 18:41:05.000 356 33364.54 366.32 2319.69 27.57 2011-12-22 18:41:06.000 356 33364.52 366.38 2319.68 27.57 2011-12-22 18:41:07.000 356 33364.46 366.32 2319.67 27.57 2011-12-22 18:41:08.000 356 33364.52 366.32 2319.57 27.57 2011-12-22 18:41:09.000 356 33364.62 366.35 2319.68 27.57 2011-12-22 18:41:10.000 356 33364.62 366.36 2319.70 27.57 2011-12-22 18:41:11.000 356 33364.60 366.33 2319.61 27.57 2011-12-22 18:41:12.000 356 33364.56 366.34 2319.72 27.57 2011-12-22 18:41:13.000 356 33364.59 366.38 2319.63 27.57 2011-12-22 18:41:14.000 356 33364.55 366.35 2319.64 27.57 2011-12-22 18:41:15.000 356 33364.68 366.32 2319.56 27.57 2011-12-22 18:41:16.000 356 33364.64 366.31 2319.63 27.57 2011-12-22 18:41:17.000 356 33364.65 366.36 2319.60 27.57 2011-12-22 18:41:18.000 356 33364.66 366.32 2319.77 27.57 2011-12-22 18:41:19.000 356 33364.63 366.33 2319.61 27.57 2011-12-22 18:41:20.000 356 33364.53 366.36 2319.69 27.57 2011-12-22 18:41:21.000 356 33364.71 366.33 2319.66 27.57 2011-12-22 18:41:22.000 356 33364.59 366.32 2319.68 27.57 2011-12-22 18:41:23.000 356 33364.59 366.29 2319.61 27.57 2011-12-22 18:41:24.000 356 33364.50 366.30 2319.65 27.57 2011-12-22 18:41:25.000 356 33364.44 366.36 2319.63 27.57 2011-12-22 18:41:26.000 356 33364.51 366.28 2319.64 27.57 2011-12-22 18:41:27.000 356 33364.58 366.30 2319.63 27.57 2011-12-22 18:41:28.000 356 33364.46 366.28 2319.63 27.57 2011-12-22 18:41:29.000 356 33364.42 366.35 2319.59 27.57 2011-12-22 18:41:30.000 356 33364.51 366.35 2319.66 27.57 2011-12-22 18:41:31.000 356 33364.44 366.32 2319.59 27.57 2011-12-22 18:41:32.000 356 33364.51 366.34 2319.55 27.57 2011-12-22 18:41:33.000 356 33364.39 366.29 2319.60 27.57 2011-12-22 18:41:34.000 356 33364.40 366.32 2319.55 27.57 2011-12-22 18:41:35.000 356 33364.38 366.37 2319.57 27.57 2011-12-22 18:41:36.000 356 33364.37 366.32 2319.67 27.57 2011-12-22 18:41:36.000 356 33364.44 366.36 2319.64 27.57 2011-12-22 18:41:38.000 356 33364.45 366.37 2319.57 27.57 2011-12-22 18:41:39.000 356 33364.43 366.37 2319.58 27.57 2011-12-22 18:41:40.000 356 33364.35 366.36 2319.59 27.57 2011-12-22 18:41:41.000 356 33364.37 366.36 2319.68 27.57 2011-12-22 18:41:42.000 356 33364.44 366.38 2319.61 27.57 2011-12-22 18:41:43.000 356 33364.38 366.31 2319.64 27.57 2011-12-22 18:41:44.000 356 33364.44 366.37 2319.68 27.57 2011-12-22 18:41:45.000 356 33364.37 366.42 2319.62 27.57 2011-12-22 18:41:46.000 356 33364.37 366.39 2319.70 27.57 2011-12-22 18:41:47.000 356 33364.36 366.38 2319.67 27.57 2011-12-22 18:41:48.000 356 33364.40 366.38 2319.64 27.57 2011-12-22 18:41:49.000 356 33364.44 366.32 2319.58 27.57 2011-12-22 18:41:49.000 356 33364.46 366.34 2319.63 27.57 2011-12-22 18:41:51.000 356 33364.47 366.37 2319.73 27.57 2011-12-22 18:41:52.000 356 33364.38 366.39 2319.68 27.57 2011-12-22 18:41:53.000 356 33364.37 366.37 2319.72 27.57 2011-12-22 18:41:54.000 356 33364.47 366.38 2319.62 27.57 2011-12-22 18:41:55.000 356 33364.33 366.38 2319.67 27.57 2011-12-22 18:41:56.000 356 33364.41 366.40 2319.69 27.57 2011-12-22 18:41:57.000 356 33364.48 366.37 2319.57 27.57 2011-12-22 18:41:58.000 356 33364.35 366.36 2319.62 27.57 2011-12-22 18:41:59.000 356 33364.32 366.39 2319.63 27.57 2011-12-22 18:42:00.000 356 33364.42 366.42 2319.70 27.57 2011-12-22 18:42:01.000 356 33364.36 366.42 2319.61 27.57 2011-12-22 18:42:02.000 356 33364.33 366.36 2319.66 27.57 2011-12-22 18:42:03.000 356 33364.35 366.37 2319.64 27.57 2011-12-22 18:42:04.000 356 33364.35 366.39 2319.66 27.57 2011-12-22 18:42:05.000 356 33364.31 366.41 2319.64 27.57 2011-12-22 18:42:06.000 356 33364.32 366.39 2319.73 27.57 2011-12-22 18:42:07.000 356 33364.34 366.40 2319.67 27.57 2011-12-22 18:42:08.000 356 33364.21 366.40 2319.71 27.57 2011-12-22 18:42:09.000 356 33364.29 366.40 2319.64 27.57 2011-12-22 18:42:10.000 356 33364.24 366.38 2319.61 27.57 2011-12-22 18:42:11.000 356 33364.29 366.43 2319.65 27.57 2011-12-22 18:42:12.000 356 33364.31 366.41 2319.70 27.57 2011-12-22 18:42:13.000 356 33364.17 366.45 2319.55 27.57 2011-12-22 18:42:14.000 356 33364.31 366.38 2319.61 27.57 2011-12-22 18:42:15.000 356 33364.34 366.41 2319.66 27.57 2011-12-22 18:42:16.000 356 33364.22 366.37 2319.64 27.57 2011-12-22 18:42:17.000 356 33364.27 366.42 2319.62 27.57 2011-12-22 18:42:18.000 356 33364.25 366.45 2319.61 27.57 2011-12-22 18:42:19.000 356 33364.22 366.39 2319.63 27.57 2011-12-22 18:42:20.000 356 33364.29 366.43 2319.73 27.57 2011-12-22 18:42:21.000 356 33364.22 366.46 2319.62 27.57 2011-12-22 18:42:22.000 356 33364.10 366.42 2319.67 27.57 2011-12-22 18:42:23.000 356 33364.24 366.42 2319.67 27.57 2011-12-22 18:42:24.000 356 33364.29 366.44 2319.75 27.57 2011-12-22 18:42:25.000 356 33364.16 366.42 2319.68 27.57 2011-12-22 18:42:26.000 356 33364.21 366.46 2319.66 27.57 2011-12-22 18:42:27.000 356 33364.23 366.44 2319.69 27.57 2011-12-22 18:42:28.000 356 33364.26 366.47 2319.67 27.57 2011-12-22 18:42:29.000 356 33364.19 366.51 2319.71 27.57 2011-12-22 18:42:30.000 356 33364.25 366.51 2319.62 27.57 2011-12-22 18:42:30.000 356 33364.23 366.44 2319.70 27.57 2011-12-22 18:42:32.000 356 33364.10 366.44 2319.69 27.57 2011-12-22 18:42:33.000 356 33364.26 366.46 2319.69 27.57 2011-12-22 18:42:34.000 356 33364.15 366.48 2319.64 27.57 2011-12-22 18:42:35.000 356 33364.23 366.48 2319.71 27.57 2011-12-22 18:42:36.000 356 33364.18 366.53 2319.66 27.57 2011-12-22 18:42:37.000 356 33364.15 366.53 2319.60 27.57 2011-12-22 18:42:38.000 356 33364.24 366.58 2319.63 27.57 2011-12-22 18:42:39.000 356 33364.18 366.50 2319.61 27.57 2011-12-22 18:42:40.000 356 33364.18 366.52 2319.66 27.57 2011-12-22 18:42:41.000 356 33364.22 366.49 2319.69 27.57 2011-12-22 18:42:42.000 356 33364.23 366.56 2319.76 27.57 2011-12-22 18:42:43.000 356 33364.28 366.55 2319.66 27.57 2011-12-22 18:42:43.000 356 33364.34 366.52 2319.66 27.57 2011-12-22 18:42:45.000 356 33364.19 366.52 2319.66 27.57 2011-12-22 18:42:46.000 356 33364.23 366.52 2319.70 27.57 2011-12-22 18:42:47.000 356 33364.34 366.57 2319.73 27.57 2011-12-22 18:42:48.000 356 33364.30 366.55 2319.62 27.57 2011-12-22 18:42:49.000 356 33364.28 366.56 2319.69 27.57 2011-12-22 18:42:50.000 356 33364.35 366.56 2319.67 27.57 2011-12-22 18:42:51.000 356 33364.30 366.59 2319.67 27.57 2011-12-22 18:42:52.000 356 33364.26 366.60 2319.68 27.57 2011-12-22 18:42:53.000 356 33364.37 366.61 2319.61 27.57 2011-12-22 18:42:54.000 356 33364.38 366.60 2319.69 27.57 2011-12-22 18:42:55.000 356 33364.29 366.57 2319.57 27.57 2011-12-22 18:42:56.000 356 33364.18 366.59 2319.55 27.57 2011-12-22 18:42:57.000 356 33364.36 366.56 2319.70 27.57 2011-12-22 18:42:58.000 356 33364.35 366.61 2319.67 27.57 2011-12-22 18:42:59.000 356 33364.32 366.58 2319.59 27.57 2011-12-22 18:43:00.000 356 33364.36 366.58 2319.61 27.57 2011-12-22 18:43:01.000 356 33364.36 366.63 2319.57 27.57 2011-12-22 18:43:02.000 356 33364.32 366.61 2319.64 27.57 2011-12-22 18:43:03.000 356 33364.27 366.66 2319.67 27.57 2011-12-22 18:43:04.000 356 33364.23 366.63 2319.67 27.57 2011-12-22 18:43:05.000 356 33364.37 366.67 2319.73 27.57 2011-12-22 18:43:06.000 356 33364.27 366.65 2319.61 27.57 2011-12-22 18:43:07.000 356 33364.21 366.62 2319.60 27.57 2011-12-22 18:43:08.000 356 33364.30 366.61 2319.55 27.57 2011-12-22 18:43:09.000 356 33364.31 366.65 2319.60 27.57 2011-12-22 18:43:10.000 356 33364.26 366.64 2319.58 27.57 2011-12-22 18:43:11.000 356 33364.31 366.66 2319.72 27.57 2011-12-22 18:43:12.000 356 33364.39 366.66 2319.60 27.57 2011-12-22 18:43:13.000 356 33364.28 366.63 2319.66 27.57 2011-12-22 18:43:14.000 356 33364.29 366.63 2319.66 27.57 2011-12-22 18:43:15.000 356 33364.40 366.63 2319.64 27.57 2011-12-22 18:43:16.000 356 33364.36 366.65 2319.66 27.57 2011-12-22 18:43:17.000 356 33364.30 366.69 2319.67 27.57 2011-12-22 18:43:18.000 356 33364.31 366.67 2319.62 27.57 2011-12-22 18:43:19.000 356 33364.24 366.64 2319.55 27.57 2011-12-22 18:43:20.000 356 33364.39 366.68 2319.55 27.57 2011-12-22 18:43:21.000 356 33364.50 366.68 2319.64 27.57 2011-12-22 18:43:22.000 356 33364.37 366.71 2319.64 27.57 2011-12-22 18:43:23.000 356 33364.44 366.68 2319.61 27.57 2011-12-22 18:43:24.000 356 33364.41 366.71 2319.68 27.57 2011-12-22 18:43:24.000 356 33364.35 366.67 2319.53 27.57 2011-12-22 18:43:26.000 356 33364.43 366.69 2319.64 27.57 2011-12-22 18:43:27.000 356 33364.40 366.66 2319.70 27.57 2011-12-22 18:43:28.000 356 33364.31 366.70 2319.70 27.57 2011-12-22 18:43:29.000 356 33364.26 366.70 2319.61 27.57 2011-12-22 18:43:30.000 356 33364.40 366.72 2319.68 27.57 2011-12-22 18:43:31.000 356 33364.37 366.71 2319.57 27.57 2011-12-22 18:43:32.000 356 33364.33 366.75 2319.58 27.57 2011-12-22 18:43:33.000 356 33364.43 366.70 2319.53 27.57 2011-12-22 18:43:34.000 356 33364.32 366.68 2319.63 27.57 2011-12-22 18:43:35.000 356 33364.31 366.71 2319.61 27.57 2011-12-22 18:43:36.000 356 33364.30 366.74 2319.53 27.57 2011-12-22 18:43:37.000 356 33364.24 366.68 2319.66 27.57 2011-12-22 18:43:37.000 356 33364.24 366.71 2319.58 27.57 2011-12-22 18:43:39.000 356 33364.26 366.70 2319.64 27.57 2011-12-22 18:43:40.000 356 33364.18 366.71 2319.68 27.57 2011-12-22 18:43:41.000 356 33364.18 366.72 2319.69 27.57 2011-12-22 18:43:42.000 356 33364.25 366.74 2319.65 27.57 2011-12-22 18:43:43.000 356 33364.18 366.72 2319.55 27.57 2011-12-22 18:43:44.000 356 33364.25 366.70 2319.63 27.57 2011-12-22 18:43:45.000 356 33364.10 366.68 2319.58 27.57 2011-12-22 18:43:46.000 356 33364.16 366.69 2319.60 27.57 2011-12-22 18:43:47.000 356 33364.17 366.66 2319.75 27.57 2011-12-22 18:43:48.000 356 33364.18 366.69 2319.63 27.57 2011-12-22 18:43:49.000 356 33364.18 366.71 2319.62 27.57 2011-12-22 18:43:50.000 356 33364.19 366.67 2319.61 27.57 2011-12-22 18:43:51.000 356 33364.10 366.69 2319.61 27.57 2011-12-22 18:43:52.000 356 33364.09 366.68 2319.60 27.57 2011-12-22 18:43:53.000 356 33364.09 366.70 2319.64 27.57 2011-12-22 18:43:54.000 356 33364.03 366.67 2319.63 27.57 2011-12-22 18:43:55.000 356 33364.18 366.67 2319.64 27.57 2011-12-22 18:43:56.000 356 33364.04 366.68 2319.68 27.57 2011-12-22 18:43:57.000 356 33364.11 366.69 2319.70 27.57 2011-12-22 18:43:58.000 356 33364.19 366.70 2319.67 27.57 2011-12-22 18:43:59.000 356 33364.03 366.70 2319.64 27.57 2011-12-22 18:44:00.000 356 33364.14 366.72 2319.69 27.57 2011-12-22 18:44:01.000 356 33364.16 366.70 2319.64 27.57 2011-12-22 18:44:02.000 356 33364.09 366.67 2319.64 27.57 2011-12-22 18:44:03.000 356 33364.06 366.67 2319.59 27.57 2011-12-22 18:44:04.000 356 33364.16 366.75 2319.67 27.57 2011-12-22 18:44:05.000 356 33364.09 366.67 2319.57 27.57 2011-12-22 18:44:06.000 356 33364.03 366.72 2319.68 27.57 2011-12-22 18:44:07.000 356 33364.10 366.72 2319.65 27.57 2011-12-22 18:44:08.000 356 33364.12 366.68 2319.71 27.57 2011-12-22 18:44:09.000 356 33364.13 366.70 2319.67 27.57 2011-12-22 18:44:10.000 356 33364.02 366.65 2319.60 27.57 2011-12-22 18:44:11.000 356 33364.04 366.70 2319.62 27.57 2011-12-22 18:44:12.000 356 33364.01 366.69 2319.66 27.57 2011-12-22 18:44:13.000 356 33364.04 366.68 2319.64 27.57 2011-12-22 18:44:14.000 356 33364.00 366.68 2319.70 27.57 2011-12-22 18:44:15.000 356 33363.98 366.69 2319.63 27.57 2011-12-22 18:44:16.000 356 33364.03 366.68 2319.66 27.57 2011-12-22 18:44:17.000 356 33363.93 366.71 2319.67 27.57 2011-12-22 18:44:18.000 356 33363.99 366.69 2319.64 27.57 2011-12-22 18:44:18.000 356 33363.88 366.67 2319.65 27.57 2011-12-22 18:44:20.000 356 33363.87 366.68 2319.68 27.57 2011-12-22 18:44:21.000 356 33363.97 366.72 2319.60 27.57 2011-12-22 18:44:22.000 356 33363.92 366.67 2319.67 27.57 2011-12-22 18:44:23.000 356 33363.95 366.67 2319.63 27.57 2011-12-22 18:44:24.000 356 33363.95 366.72 2319.66 27.57 2011-12-22 18:44:25.000 356 33363.90 366.69 2319.66 27.57 2011-12-22 18:44:26.000 356 33363.92 366.66 2319.72 27.57 2011-12-22 18:44:27.000 356 33363.97 366.71 2319.68 27.57 2011-12-22 18:44:28.000 356 33363.99 366.68 2319.66 27.57 2011-12-22 18:44:29.000 356 33363.93 366.69 2319.67 27.57 2011-12-22 18:44:30.000 356 33363.99 366.69 2319.61 27.57 2011-12-22 18:44:31.000 356 33363.95 366.74 2319.71 27.57 2011-12-22 18:44:31.000 356 33363.97 366.73 2319.70 27.57 2011-12-22 18:44:33.000 356 33363.96 366.78 2319.64 27.57 2011-12-22 18:44:34.000 356 33363.95 366.70 2319.67 27.57 2011-12-22 18:44:35.000 356 33364.01 366.66 2319.66 27.57 2011-12-22 18:44:36.000 356 33363.94 366.73 2319.71 27.57 2011-12-22 18:44:37.000 356 33363.95 366.73 2319.61 27.57 2011-12-22 18:44:38.000 356 33363.91 366.68 2319.69 27.57 2011-12-22 18:44:39.000 356 33363.95 366.72 2319.70 27.57 2011-12-22 18:44:40.000 356 33364.09 366.70 2319.61 27.57 2011-12-22 18:44:41.000 356 33363.99 366.71 2319.63 27.57 2011-12-22 18:44:42.000 356 33364.11 366.70 2319.66 27.57 2011-12-22 18:44:43.000 356 33364.04 366.73 2319.63 27.57 2011-12-22 18:44:44.000 356 33364.05 366.69 2319.67 27.57 2011-12-22 18:44:45.000 356 33363.99 366.71 2319.68 27.57 2011-12-22 18:44:46.000 356 33364.03 366.75 2319.61 27.57 2011-12-22 18:44:47.000 356 33364.01 366.72 2319.57 27.57 2011-12-22 18:44:48.000 356 33364.03 366.70 2319.66 27.57 2011-12-22 18:44:49.000 356 33364.06 366.72 2319.56 27.57 2011-12-22 18:44:50.000 356 33364.06 366.75 2319.62 27.57 2011-12-22 18:44:51.000 356 33364.07 366.75 2319.67 27.57 2011-12-22 18:44:52.000 356 33364.05 366.73 2319.64 27.57 2011-12-22 18:44:53.000 356 33364.01 366.73 2319.60 27.57 2011-12-22 18:44:54.000 356 33364.03 366.73 2319.56 27.57 2011-12-22 18:44:55.000 356 33364.01 366.78 2319.68 27.57 2011-12-22 18:44:56.000 356 33364.14 366.75 2319.57 27.57 2011-12-22 18:44:57.000 356 33364.05 366.72 2319.56 27.57 2011-12-22 18:44:58.000 356 33363.96 366.77 2319.58 27.57 2011-12-22 18:44:59.000 356 33364.05 366.75 2319.66 27.57 2011-12-22 18:45:00.000 356 33364.07 366.75 2319.55 27.57 2011-12-22 18:45:01.000 356 33364.07 366.79 2319.63 27.57 2011-12-22 18:45:02.000 356 33364.12 366.77 2319.70 27.57 2011-12-22 18:45:03.000 356 33364.01 366.73 2319.56 27.57 2011-12-22 18:45:04.000 356 33364.10 366.76 2319.60 27.57 2011-12-22 18:45:05.000 356 33364.04 366.77 2319.61 27.57 2011-12-22 18:45:06.000 356 33364.07 366.74 2319.61 27.57 2011-12-22 18:45:07.000 356 33364.21 366.74 2319.59 27.57 2011-12-22 18:45:08.000 356 33364.11 366.76 2319.63 27.57 2011-12-22 18:45:09.000 356 33364.23 366.74 2319.63 27.57 2011-12-22 18:45:10.000 356 33364.12 366.78 2319.65 27.57 2011-12-22 18:45:11.000 356 33364.15 366.77 2319.66 27.57 2011-12-22 18:45:12.000 356 33364.19 366.75 2319.62 27.57 2011-12-22 18:45:12.000 356 33364.31 366.73 2319.54 27.57 2011-12-22 18:45:14.000 356 33364.34 366.77 2319.59 27.57 2011-12-22 18:45:15.000 356 33364.22 366.76 2319.51 27.57 2011-12-22 18:45:16.000 356 33364.34 366.73 2319.55 27.57 2011-12-22 18:45:17.000 356 33364.28 366.73 2319.56 27.57 2011-12-22 18:45:18.000 356 33364.27 366.75 2319.45 27.57 2011-12-22 18:45:19.000 356 33364.38 366.76 2319.53 27.57 2011-12-22 18:45:20.000 356 33364.26 366.74 2319.58 27.57 2011-12-22 18:45:21.000 356 33364.32 366.76 2319.51 27.57 2011-12-22 18:45:22.000 356 33364.36 366.78 2319.54 27.57 2011-12-22 18:45:23.000 356 33364.21 366.74 2319.55 27.57 2011-12-22 18:45:24.000 356 33364.29 366.76 2319.58 27.57 2011-12-22 18:45:25.000 356 33364.20 366.77 2319.54 27.57 2011-12-22 18:45:25.000 356 33364.16 366.79 2319.55 27.57 2011-12-22 18:45:27.000 356 33364.09 366.76 2319.54 27.57 2011-12-22 18:45:28.000 356 33364.12 366.83 2319.58 27.57 2011-12-22 18:45:29.000 356 33364.19 366.76 2319.57 27.57 2011-12-22 18:45:30.000 356 33364.18 366.79 2319.54 27.57 2011-12-22 18:45:31.000 356 33364.14 366.76 2319.60 27.57 2011-12-22 18:45:32.000 356 33364.07 366.75 2319.56 27.57 2011-12-22 18:45:33.000 356 33364.09 366.76 2319.59 27.57 2011-12-22 18:45:34.000 356 33364.12 366.77 2319.47 27.57 2011-12-22 18:45:35.000 356 33364.14 366.77 2319.54 27.57 2011-12-22 18:45:36.000 356 33364.12 366.75 2319.55 27.57 2011-12-22 18:45:37.000 356 33364.14 366.78 2319.57 27.57 2011-12-22 18:45:38.000 356 33364.17 366.79 2319.58 27.57 2011-12-22 18:45:39.000 356 33364.15 366.83 2319.61 27.57 2011-12-22 18:45:40.000 356 33364.16 366.80 2319.51 27.57 2011-12-22 18:45:41.000 356 33364.09 366.80 2319.51 27.57 2011-12-22 18:45:42.000 356 33364.14 366.77 2319.56 27.57 2011-12-22 18:45:43.000 356 33364.14 366.82 2319.54 27.57 2011-12-22 18:45:44.000 356 33364.12 366.83 2319.58 27.57 2011-12-22 18:45:45.000 356 33364.23 366.79 2319.59 27.57 2011-12-22 18:45:46.000 356 33364.31 366.80 2319.61 27.57 2011-12-22 18:45:47.000 356 33364.24 366.82 2319.55 27.57 2011-12-22 18:45:48.000 356 33364.28 366.77 2319.64 27.57 2011-12-22 18:45:49.000 356 33364.18 366.81 2319.59 27.57 2011-12-22 18:45:50.000 356 33364.28 366.76 2319.57 27.57 2011-12-22 18:45:51.000 356 33364.31 366.83 2319.54 27.57 2011-12-22 18:45:52.000 356 33364.32 366.82 2319.56 27.57 2011-12-22 18:45:53.000 356 33364.29 366.83 2319.55 27.57 2011-12-22 18:45:54.000 356 33364.32 366.83 2319.61 27.57 2011-12-22 18:45:55.000 356 33364.30 366.81 2319.43 27.57 2011-12-22 18:45:56.000 356 33364.35 366.79 2319.49 27.57 2011-12-22 18:45:57.000 356 33364.29 366.83 2319.58 27.57 2011-12-22 18:45:58.000 356 33364.34 366.86 2319.54 27.57 2011-12-22 18:45:59.000 356 33364.27 366.85 2319.52 27.57 2011-12-22 18:46:00.000 356 33364.40 366.87 2319.51 27.57 2011-12-22 18:46:01.000 356 33364.32 366.86 2319.55 27.57 2011-12-22 18:46:02.000 356 33364.22 366.84 2319.45 27.57 2011-12-22 18:46:03.000 356 33364.28 366.88 2319.47 27.57 2011-12-22 18:46:04.000 356 33364.30 366.87 2319.53 27.57 2011-12-22 18:46:05.000 356 33364.18 366.87 2319.41 27.57 2011-12-22 18:46:06.000 356 33364.19 366.87 2319.43 27.57 2011-12-22 18:46:06.000 356 33364.14 366.84 2319.48 27.57 2011-12-22 18:46:08.000 356 33364.12 366.84 2319.46 27.57 2011-12-22 18:46:09.000 356 33364.13 366.88 2319.42 27.57 2011-12-22 18:46:10.000 356 33364.13 366.88 2319.48 27.57 2011-12-22 18:46:11.000 356 33364.07 366.88 2319.53 27.57 2011-12-22 18:46:12.000 356 33364.12 366.85 2319.55 27.57 2011-12-22 18:46:13.000 356 33364.12 366.92 2319.48 27.57 2011-12-22 18:46:14.000 356 33364.09 366.88 2319.56 27.57 2011-12-22 18:46:15.000 356 33364.10 366.89 2319.49 27.57 2011-12-22 18:46:16.000 356 33364.13 366.91 2319.55 27.57 2011-12-22 18:46:17.000 356 33364.07 366.93 2319.60 27.57 2011-12-22 18:46:18.000 356 33364.03 366.96 2319.49 27.57 2011-12-22 18:46:19.000 356 33364.09 366.95 2319.58 27.57 2011-12-22 18:46:19.000 356 33364.04 366.93 2319.52 27.57 2011-12-22 18:46:21.000 356 33364.02 366.90 2319.51 27.57 2011-12-22 18:46:22.000 356 33364.15 366.91 2319.54 27.57 2011-12-22 18:46:23.000 356 33364.07 366.91 2319.56 27.57 2011-12-22 18:46:24.000 356 33364.16 366.91 2319.53 27.57 2011-12-22 18:46:25.000 356 33364.19 366.91 2319.55 27.57 2011-12-22 18:46:26.000 356 33364.19 366.91 2319.57 27.57 2011-12-22 18:46:27.000 356 33364.27 366.94 2319.54 27.57 2011-12-22 18:46:28.000 356 33364.16 366.94 2319.57 27.57 2011-12-22 18:46:29.000 356 33364.24 366.94 2319.50 27.57 2011-12-22 18:46:30.000 356 33364.21 366.94 2319.50 27.57 2011-12-22 18:46:31.000 356 33364.13 366.95 2319.45 27.57 2011-12-22 18:46:32.000 356 33364.15 366.99 2319.65 27.57 2011-12-22 18:46:33.000 356 33364.25 366.94 2319.64 27.57 2011-12-22 18:46:34.000 356 33364.18 366.98 2319.57 27.57 2011-12-22 18:46:35.000 356 33364.17 366.94 2319.58 27.57 2011-12-22 18:46:36.000 356 33364.18 366.94 2319.54 27.57 2011-12-22 18:46:37.000 356 33364.19 366.94 2319.60 27.58 2011-12-22 18:46:38.000 356 33364.13 366.87 2319.54 27.57 2011-12-22 18:46:39.000 356 33364.12 366.93 2319.60 27.57 2011-12-22 18:46:40.000 356 33364.07 366.89 2319.55 27.57 2011-12-22 18:46:41.000 356 33364.12 366.92 2319.51 27.57 2011-12-22 18:46:42.000 356 33364.09 366.89 2319.46 27.57 2011-12-22 18:46:43.000 356 33364.06 366.93 2319.54 27.57 2011-12-22 18:46:44.000 356 33363.98 366.97 2319.48 27.57 2011-12-22 18:46:45.000 356 33364.00 366.90 2319.53 27.57 2011-12-22 18:46:46.000 356 33364.05 366.91 2319.53 27.57 2011-12-22 18:46:47.000 356 33363.99 366.92 2319.51 27.57 2011-12-22 18:46:48.000 356 33363.91 366.89 2319.49 27.57 2011-12-22 18:46:49.000 356 33363.94 366.91 2319.61 27.57 2011-12-22 18:46:50.000 356 33363.91 366.89 2319.49 27.57 2011-12-22 18:46:51.000 356 33363.94 366.89 2319.60 27.57 2011-12-22 18:46:52.000 356 33364.00 366.90 2319.60 27.58 2011-12-22 18:46:53.000 356 33363.94 366.88 2319.60 27.57 2011-12-22 18:46:54.000 356 33363.93 366.89 2319.54 27.57 2011-12-22 18:46:55.000 356 33363.96 366.90 2319.61 27.57 2011-12-22 18:46:56.000 356 33364.01 366.86 2319.60 27.57 2011-12-22 18:46:57.000 356 33364.13 366.87 2319.60 27.57 2011-12-22 18:46:58.000 356 33364.07 366.90 2319.58 27.57 2011-12-22 18:46:59.000 356 33364.14 366.86 2319.61 27.57 2011-12-22 18:47:00.000 356 33364.06 366.91 2319.59 27.57 2011-12-22 18:47:00.000 356 33364.10 366.92 2319.62 27.57 2011-12-22 18:47:02.000 356 33364.04 366.92 2319.53 27.57 2011-12-22 18:47:03.000 356 33364.14 366.87 2319.58 27.57 2011-12-22 18:47:04.000 356 33364.07 366.85 2319.60 27.57 2011-12-22 18:47:05.000 356 33364.10 366.91 2319.58 27.57 2011-12-22 18:47:06.000 356 33364.29 366.89 2319.56 27.57 2011-12-22 18:47:07.000 356 33364.23 366.93 2319.49 27.57 2011-12-22 18:47:08.000 356 33364.16 366.91 2319.64 27.57 2011-12-22 18:47:09.000 356 33364.26 366.90 2319.65 27.57 2011-12-22 18:47:10.000 356 33364.19 366.88 2319.50 27.57 2011-12-22 18:47:11.000 356 33364.16 366.88 2319.52 27.57 2011-12-22 18:47:12.000 356 33364.19 366.92 2319.53 27.57 2011-12-22 18:47:13.000 356 33364.21 366.93 2319.48 27.57 2011-12-22 18:47:13.000 356 33364.26 366.90 2319.53 27.57 2011-12-22 18:47:15.000 356 33364.16 366.89 2319.48 27.57 2011-12-22 18:47:16.000 356 33364.37 366.91 2319.51 27.57 2011-12-22 18:47:17.000 356 33364.21 366.88 2319.48 27.57 2011-12-22 18:47:18.000 356 33364.24 366.92 2319.46 27.57 2011-12-22 18:47:19.000 356 33364.16 366.94 2319.51 27.57 2011-12-22 18:47:20.000 356 33364.23 366.94 2319.53 27.57 2011-12-22 18:47:21.000 356 33364.14 366.92 2319.49 27.57 2011-12-22 18:47:22.000 356 33364.15 366.93 2319.51 27.57 2011-12-22 18:47:23.000 356 33364.10 366.94 2319.47 27.57 2011-12-22 18:47:24.000 356 33364.12 366.94 2319.47 27.57 2011-12-22 18:47:25.000 356 33364.18 366.98 2319.60 27.57 2011-12-22 18:47:26.000 356 33364.10 366.94 2319.55 27.57 2011-12-22 18:47:27.000 356 33364.16 366.93 2319.43 27.57 2011-12-22 18:47:28.000 356 33364.21 366.93 2319.51 27.58 2011-12-22 18:47:29.000 356 33364.12 366.91 2319.51 27.57 2011-12-22 18:47:30.000 356 33364.13 366.91 2319.53 27.58 2011-12-22 18:47:31.000 356 33364.25 366.98 2319.55 27.58 2011-12-22 18:47:32.000 356 33364.19 366.95 2319.48 27.58 2011-12-22 18:47:33.000 356 33364.16 366.94 2319.58 27.58 2011-12-22 18:47:34.000 356 33364.21 366.95 2319.48 27.58 2011-12-22 18:47:35.000 356 33364.19 366.91 2319.53 27.58 2011-12-22 18:47:36.000 356 33364.24 366.97 2319.46 27.58 2011-12-22 18:47:37.000 356 33364.22 366.98 2319.49 27.58 2011-12-22 18:47:38.000 356 33364.31 366.94 2319.58 27.58 2011-12-22 18:47:39.000 356 33364.16 366.93 2319.49 27.58 2011-12-22 18:47:40.000 356 33364.32 366.98 2319.45 27.58 2011-12-22 18:47:41.000 356 33364.26 366.94 2319.45 27.58 2011-12-22 18:47:42.000 356 33364.26 366.96 2319.48 27.58 2011-12-22 18:47:43.000 356 33364.31 366.95 2319.53 27.58 2011-12-22 18:47:44.000 356 33364.32 366.96 2319.49 27.58 2011-12-22 18:47:45.000 356 33364.27 366.98 2319.52 27.58 2011-12-22 18:47:46.000 356 33364.31 366.94 2319.54 27.58 2011-12-22 18:47:47.000 356 33364.25 366.93 2319.53 27.58 2011-12-22 18:47:48.000 356 33364.19 366.93 2319.43 27.58 2011-12-22 18:47:49.000 356 33364.29 366.91 2319.48 27.58 2011-12-22 18:47:50.000 356 33364.19 366.91 2319.42 27.58 2011-12-22 18:47:51.000 356 33364.36 366.97 2319.48 27.58 2011-12-22 18:47:52.000 356 33364.26 367.00 2319.54 27.58 2011-12-22 18:47:53.000 356 33364.25 367.00 2319.50 27.58 2011-12-22 18:47:54.000 356 33364.26 366.96 2319.47 27.58 2011-12-22 18:47:54.000 356 33364.22 366.95 2319.48 27.58 2011-12-22 18:47:56.000 356 33364.28 366.98 2319.51 27.58 2011-12-22 18:47:57.000 356 33364.24 366.97 2319.43 27.58 2011-12-22 18:47:58.000 356 33364.16 366.95 2319.56 27.58 2011-12-22 18:47:59.000 356 33364.22 366.98 2319.48 27.58 2011-12-22 18:48:00.000 356 33364.24 366.98 2319.51 27.58 2011-12-22 18:48:01.000 356 33364.18 367.00 2319.42 27.58 2011-12-22 18:48:02.000 356 33364.18 366.99 2319.41 27.58 2011-12-22 18:48:03.000 356 33364.16 366.97 2319.48 27.58 2011-12-22 18:48:04.000 356 33364.16 366.98 2319.44 27.58 2011-12-22 18:48:05.000 356 33364.13 366.98 2319.45 27.58 2011-12-22 18:48:06.000 356 33364.14 367.03 2319.48 27.58 2011-12-22 18:48:07.000 356 33364.19 366.98 2319.54 27.58 2011-12-22 18:48:07.000 356 33364.26 367.02 2319.43 27.58 2011-12-22 18:48:09.000 356 33364.19 366.95 2319.54 27.58 2011-12-22 18:48:10.000 356 33364.18 366.98 2319.48 27.58 2011-12-22 18:48:11.000 356 33364.17 366.99 2319.49 27.58 2011-12-22 18:48:12.000 356 33364.19 367.00 2319.43 27.58 2011-12-22 18:48:13.000 356 33364.20 366.99 2319.49 27.58 2011-12-22 18:48:14.000 356 33364.14 366.96 2319.42 27.58 2011-12-22 18:48:15.000 356 33364.16 366.98 2319.51 27.58 2011-12-22 18:48:16.000 356 33364.19 367.00 2319.47 27.58 2011-12-22 18:48:17.000 356 33364.14 366.97 2319.47 27.58 2011-12-22 18:48:18.000 356 33364.25 366.95 2319.55 27.58 2011-12-22 18:48:19.000 356 33364.21 366.97 2319.51 27.58 2011-12-22 18:48:20.000 356 33364.14 367.01 2319.49 27.58 2011-12-22 18:48:21.000 356 33364.26 366.98 2319.52 27.58 2011-12-22 18:48:22.000 356 33364.22 366.95 2319.49 27.58 2011-12-22 18:48:23.000 356 33364.26 366.95 2319.49 27.58 2011-12-22 18:48:24.000 356 33364.25 366.96 2319.42 27.58 2011-12-22 18:48:25.000 356 33364.27 366.94 2319.40 27.58 2011-12-22 18:48:26.000 356 33364.23 366.92 2319.39 27.58 2011-12-22 18:48:27.000 356 33364.23 367.01 2319.41 27.58 2011-12-22 18:48:28.000 356 33364.32 366.97 2319.49 27.58 2011-12-22 18:48:29.000 356 33364.26 366.97 2319.47 27.58 2011-12-22 18:48:30.000 356 33364.24 366.95 2319.41 27.58 2011-12-22 18:48:31.000 356 33364.31 367.01 2319.45 27.58 2011-12-22 18:48:32.000 356 33364.28 366.99 2319.47 27.58 2011-12-22 18:48:33.000 356 33364.24 367.00 2319.45 27.58 2011-12-22 18:48:34.000 356 33364.32 366.99 2319.43 27.58 2011-12-22 18:48:35.000 356 33364.24 367.00 2319.36 27.58 2011-12-22 18:48:36.000 356 33364.31 366.98 2319.51 27.58 2011-12-22 18:48:37.000 356 33364.28 366.98 2319.45 27.58 2011-12-22 18:48:38.000 356 33364.37 366.97 2319.46 27.58 2011-12-22 18:48:39.000 356 33364.31 366.98 2319.40 27.58 2011-12-22 18:48:40.000 356 33364.35 366.98 2319.36 27.58 2011-12-22 18:48:41.000 356 33364.30 366.97 2319.35 27.58 2011-12-22 18:48:42.000 356 33364.29 366.98 2319.42 27.58 2011-12-22 18:48:43.000 356 33364.31 366.97 2319.39 27.58 2011-12-22 18:48:44.000 356 33364.25 367.00 2319.44 27.58 2011-12-22 18:48:45.000 356 33364.26 366.98 2319.45 27.58 2011-12-22 18:48:46.000 356 33364.38 367.00 2319.41 27.58 2011-12-22 18:48:47.000 356 33364.29 367.00 2319.46 27.58 2011-12-22 18:48:48.000 356 33364.32 366.94 2319.45 27.58 2011-12-22 18:48:48.000 356 33364.32 366.96 2319.41 27.58 2011-12-22 18:48:50.000 356 33364.31 366.99 2319.47 27.58 2011-12-22 18:48:51.000 356 33364.22 366.98 2319.44 27.58 2011-12-22 18:48:52.000 356 33364.32 366.98 2319.50 27.58 2011-12-22 18:48:53.000 356 33364.29 366.99 2319.46 27.58 2011-12-22 18:48:54.000 356 33364.24 366.98 2319.38 27.58 2011-12-22 18:48:55.000 356 33364.32 367.00 2319.44 27.58 2011-12-22 18:48:56.000 356 33364.41 367.00 2319.32 27.58 2011-12-22 18:48:57.000 356 33364.28 366.98 2319.46 27.58 2011-12-22 18:48:58.000 356 33364.23 366.96 2319.41 27.58 2011-12-22 18:48:59.000 356 33364.21 366.94 2319.40 27.58 2011-12-22 18:49:00.000 356 33364.32 366.98 2319.44 27.58 2011-12-22 18:49:01.000 356 33364.33 366.98 2319.43 27.58 2011-12-22 18:49:01.000 356 33364.35 366.99 2319.42 27.58 2011-12-22 18:49:03.000 356 33364.31 367.00 2319.42 27.58 2011-12-22 18:49:04.000 356 33364.36 366.98 2319.46 27.58 2011-12-22 18:49:05.000 356 33364.30 367.00 2319.44 27.58 2011-12-22 18:49:06.000 356 33364.34 367.00 2319.51 27.58 2011-12-22 18:49:07.000 356 33364.24 366.97 2319.41 27.58 2011-12-22 18:49:08.000 356 33364.26 367.03 2319.41 27.58 2011-12-22 18:49:09.000 356 33364.41 366.98 2319.45 27.58 2011-12-22 18:49:10.000 356 33364.31 367.01 2319.39 27.58 2011-12-22 18:49:11.000 356 33364.31 367.01 2319.38 27.58 2011-12-22 18:49:12.000 356 33364.34 366.96 2319.42 27.58 2011-12-22 18:49:13.000 356 33364.38 367.02 2319.42 27.58 2011-12-22 18:49:14.000 356 33364.38 367.00 2319.48 27.58 2011-12-22 18:49:15.000 356 33364.39 367.00 2319.33 27.58 2011-12-22 18:49:16.000 356 33364.28 366.99 2319.39 27.58 2011-12-22 18:49:17.000 356 33364.41 366.97 2319.41 27.58 2011-12-22 18:49:18.000 356 33364.34 366.98 2319.38 27.58 2011-12-22 18:49:19.000 356 33364.34 366.99 2319.40 27.58 2011-12-22 18:49:20.000 356 33364.32 366.98 2319.38 27.58 2011-12-22 18:49:21.000 356 33364.28 367.02 2319.35 27.58 2011-12-22 18:49:22.000 356 33364.29 366.99 2319.39 27.58 2011-12-22 18:49:23.000 356 33364.22 367.00 2319.34 27.58 2011-12-22 18:49:24.000 356 33364.35 366.98 2319.39 27.58 2011-12-22 18:49:25.000 356 33364.31 367.03 2319.38 27.58 2011-12-22 18:49:26.000 356 33364.29 366.99 2319.35 27.58 2011-12-22 18:49:27.000 356 33364.29 366.97 2319.35 27.58 2011-12-22 18:49:28.000 356 33364.27 366.92 2319.45 27.58 2011-12-22 18:49:29.000 356 33364.21 366.93 2319.43 27.58 2011-12-22 18:49:30.000 356 33364.26 366.97 2319.37 27.58 2011-12-22 18:49:31.000 356 33364.21 366.94 2319.41 27.58 2011-12-22 18:49:32.000 356 33364.25 366.96 2319.35 27.58 2011-12-22 18:49:33.000 356 33364.35 366.96 2319.38 27.58 2011-12-22 18:49:34.000 356 33364.16 366.92 2319.43 27.58 2011-12-22 18:49:35.000 356 33364.26 367.00 2319.38 27.58 2011-12-22 18:49:36.000 356 33364.17 366.95 2319.38 27.58 2011-12-22 18:49:37.000 356 33364.22 366.94 2319.41 27.58 2011-12-22 18:49:38.000 356 33364.22 366.95 2319.41 27.58 2011-12-22 18:49:39.000 356 33364.19 366.96 2319.33 27.58 2011-12-22 18:49:40.000 356 33364.22 366.99 2319.35 27.58 2011-12-22 18:49:41.000 356 33364.17 366.98 2319.38 27.58 2011-12-22 18:49:42.000 356 33364.25 366.92 2319.41 27.58 2011-12-22 18:49:42.000 356 33364.28 366.94 2319.44 27.58 2011-12-22 18:49:44.000 356 33364.30 366.98 2319.42 27.58 2011-12-22 18:49:45.000 356 33364.37 366.93 2319.43 27.58 2011-12-22 18:49:46.000 356 33364.13 367.00 2319.41 27.58 2011-12-22 18:49:47.000 356 33364.16 367.02 2319.36 27.58 2011-12-22 18:49:48.000 356 33364.24 367.03 2319.41 27.58 2011-12-22 18:49:49.000 356 33364.26 366.99 2319.44 27.58 2011-12-22 18:49:50.000 356 33364.26 367.00 2319.43 27.58 2011-12-22 18:49:51.000 356 33364.20 367.03 2319.38 27.58 2011-12-22 18:49:52.000 356 33364.20 367.01 2319.33 27.58 2011-12-22 18:49:53.000 356 33364.15 366.97 2319.38 27.58 2011-12-22 18:49:54.000 356 33364.20 367.02 2319.37 27.58 2011-12-22 18:49:55.000 356 33364.26 366.98 2319.39 27.58 2011-12-22 18:49:55.000 356 33364.23 367.04 2319.37 27.58 2011-12-22 18:49:57.000 356 33364.21 367.04 2319.43 27.58 2011-12-22 18:49:58.000 356 33364.16 367.01 2319.44 27.58 2011-12-22 18:49:59.000 356 33364.18 367.02 2319.43 27.58 2011-12-22 18:50:00.000 356 33364.19 367.05 2319.40 27.58 2011-12-22 18:50:01.000 356 33364.16 367.02 2319.37 27.58 2011-12-22 18:50:02.000 356 33364.17 367.03 2319.39 27.58 2011-12-22 18:50:03.000 356 33364.10 367.06 2319.42 27.58 2011-12-22 18:50:04.000 356 33364.22 367.01 2319.42 27.58 2011-12-22 18:50:05.000 356 33364.18 367.02 2319.47 27.58 2011-12-22 18:50:06.000 356 33364.21 367.05 2319.48 27.58 2011-12-22 18:50:07.000 356 33364.16 367.09 2319.41 27.58 2011-12-22 18:50:08.000 356 33364.21 367.06 2319.44 27.58 2011-12-22 18:50:09.000 356 33364.03 367.06 2319.37 27.58 2011-12-22 18:50:10.000 356 33364.22 367.09 2319.43 27.58 2011-12-22 18:50:11.000 356 33364.18 367.09 2319.44 27.58 2011-12-22 18:50:12.000 356 33364.09 367.05 2319.33 27.58 2011-12-22 18:50:13.000 356 33364.18 367.09 2319.47 27.58 2011-12-22 18:50:14.000 356 33364.13 367.06 2319.47 27.58 2011-12-22 18:50:15.000 356 33364.26 367.09 2319.29 27.58 2011-12-22 18:50:16.000 356 33364.32 367.06 2319.41 27.58 2011-12-22 18:50:17.000 356 33364.16 367.07 2319.42 27.58 2011-12-22 18:50:18.000 356 33364.25 367.10 2319.42 27.58 2011-12-22 18:50:19.000 356 33364.22 367.10 2319.47 27.58 2011-12-22 18:50:20.000 356 33364.21 367.14 2319.40 27.58 2011-12-22 18:50:21.000 356 33364.16 367.12 2319.42 27.58 2011-12-22 18:50:22.000 356 33364.22 367.16 2319.39 27.58 2011-12-22 18:50:23.000 356 33364.21 367.13 2319.35 27.58 2011-12-22 18:50:24.000 356 33364.22 367.13 2319.42 27.58 2011-12-22 18:50:25.000 356 33364.19 367.09 2319.45 27.58 2011-12-22 18:50:26.000 356 33364.20 367.12 2319.43 27.58 2011-12-22 18:50:27.000 356 33364.32 367.10 2319.46 27.58 2011-12-22 18:50:28.000 356 33364.32 367.12 2319.38 27.58 2011-12-22 18:50:29.000 356 33364.24 367.10 2319.39 27.58 2011-12-22 18:50:30.000 356 33364.28 367.12 2319.39 27.58 2011-12-22 18:50:31.000 356 33364.34 367.12 2319.41 27.58 2011-12-22 18:50:32.000 356 33364.24 367.14 2319.47 27.58 2011-12-22 18:50:33.000 356 33364.28 367.11 2319.39 27.58 2011-12-22 18:50:34.000 356 33364.26 367.15 2319.45 27.58 2011-12-22 18:50:35.000 356 33364.29 367.15 2319.39 27.58 2011-12-22 18:50:36.000 356 33364.25 367.12 2319.31 27.58 2011-12-22 18:50:36.000 356 33364.30 367.17 2319.42 27.58 2011-12-22 18:50:38.000 356 33364.26 367.15 2319.38 27.58 2011-12-22 18:50:39.000 356 33364.39 367.19 2319.42 27.58 2011-12-22 18:50:40.000 356 33364.35 367.14 2319.40 27.58 2011-12-22 18:50:41.000 356 33364.33 367.15 2319.40 27.58 2011-12-22 18:50:42.000 356 33364.32 367.15 2319.35 27.58 2011-12-22 18:50:43.000 356 33364.32 367.13 2319.34 27.58 2011-12-22 18:50:44.000 356 33364.38 367.14 2319.43 27.58 2011-12-22 18:50:45.000 356 33364.42 367.14 2319.41 27.58 2011-12-22 18:50:46.000 356 33364.30 367.20 2319.35 27.58 2011-12-22 18:50:47.000 356 33364.37 367.20 2319.38 27.58 2011-12-22 18:50:48.000 356 33364.42 367.12 2319.39 27.58 2011-12-22 18:50:49.000 356 33364.41 367.20 2319.35 27.58 2011-12-22 18:50:49.000 356 33364.41 367.17 2319.37 27.58 2011-12-22 18:50:51.000 356 33364.29 367.22 2319.39 27.58 2011-12-22 18:50:52.000 356 33364.39 367.16 2319.31 27.58 2011-12-22 18:50:53.000 356 33364.38 367.16 2319.38 27.58 2011-12-22 18:50:54.000 356 33364.41 367.15 2319.32 27.58 2011-12-22 18:50:55.000 356 33364.35 367.18 2319.30 27.58 2011-12-22 18:50:56.000 356 33364.50 367.14 2319.38 27.58 2011-12-22 18:50:57.000 356 33364.42 367.20 2319.35 27.58 2011-12-22 18:50:58.000 356 33364.46 367.18 2319.34 27.58 2011-12-22 18:50:59.000 356 33364.41 367.15 2319.29 27.58 2011-12-22 18:51:00.000 356 33364.29 367.15 2319.38 27.58 2011-12-22 18:51:01.000 356 33364.47 367.17 2319.36 27.58 2011-12-22 18:51:02.000 356 33364.43 367.20 2319.29 27.58 2011-12-22 18:51:03.000 356 33364.35 367.12 2319.34 27.58 2011-12-22 18:51:04.000 356 33364.36 367.18 2319.38 27.58 2011-12-22 18:51:05.000 356 33364.41 367.21 2319.35 27.58 2011-12-22 18:51:06.000 356 33364.46 367.12 2319.32 27.58 2011-12-22 18:51:07.000 356 33364.45 367.20 2319.38 27.58 2011-12-22 18:51:08.000 356 33364.40 367.09 2319.32 27.58 2011-12-22 18:51:09.000 356 33364.43 367.15 2319.34 27.58 2011-12-22 18:51:10.000 356 33364.41 367.16 2319.38 27.58 2011-12-22 18:51:11.000 356 33364.38 367.14 2319.35 27.58 2011-12-22 18:51:12.000 356 33364.34 367.14 2319.29 27.58 2011-12-22 18:51:13.000 356 33364.38 367.15 2319.28 27.58 2011-12-22 18:51:14.000 356 33364.32 367.15 2319.30 27.58 2011-12-22 18:51:15.000 356 33364.46 367.17 2319.40 27.58 2011-12-22 18:51:16.000 356 33364.37 367.16 2319.38 27.58 2011-12-22 18:51:17.000 356 33364.46 367.18 2319.38 27.58 2011-12-22 18:51:18.000 356 33364.41 367.15 2319.26 27.58 2011-12-22 18:51:19.000 356 33364.43 367.12 2319.25 27.58 2011-12-22 18:51:20.000 356 33364.43 367.16 2319.24 27.58 2011-12-22 18:51:21.000 356 33364.38 367.14 2319.34 27.58 2011-12-22 18:51:22.000 356 33364.42 367.17 2319.31 27.58 2011-12-22 18:51:23.000 356 33364.31 367.18 2319.33 27.58 2011-12-22 18:51:24.000 356 33364.34 367.19 2319.36 27.58 2011-12-22 18:51:25.000 356 33364.41 367.14 2319.33 27.58 2011-12-22 18:51:26.000 356 33364.40 367.20 2319.30 27.58 2011-12-22 18:51:27.000 356 33364.47 367.13 2319.33 27.58 2011-12-22 18:51:28.000 356 33364.29 367.14 2319.36 27.58 2011-12-22 18:51:29.000 356 33364.31 367.14 2319.39 27.58 2011-12-22 18:51:30.000 356 33364.49 367.17 2319.35 27.58 2011-12-22 18:51:30.000 356 33364.35 367.16 2319.29 27.58 2011-12-22 18:51:32.000 356 33364.34 367.20 2319.30 27.58 2011-12-22 18:51:33.000 356 33364.37 367.17 2319.34 27.58 2011-12-22 18:51:34.000 356 33364.39 367.18 2319.36 27.58 2011-12-22 18:51:35.000 356 33364.43 367.14 2319.32 27.58 2011-12-22 18:51:36.000 356 33364.38 367.15 2319.38 27.58 2011-12-22 18:51:37.000 356 33364.32 367.19 2319.42 27.58 2011-12-22 18:51:38.000 356 33364.31 367.17 2319.33 27.58 2011-12-22 18:51:39.000 356 33364.31 367.19 2319.39 27.58 2011-12-22 18:51:40.000 356 33364.28 367.16 2319.36 27.58 2011-12-22 18:51:41.000 356 33364.27 367.18 2319.38 27.58 2011-12-22 18:51:42.000 356 33364.37 367.23 2319.37 27.58 2011-12-22 18:51:43.000 356 33364.32 367.24 2319.41 27.58 2011-12-22 18:51:43.000 356 33364.32 367.19 2319.40 27.58 2011-12-22 18:51:45.000 356 33364.40 367.19 2319.41 27.58 2011-12-22 18:51:46.000 356 33364.44 367.20 2319.46 27.58 2011-12-22 18:51:47.000 356 33364.38 367.16 2319.41 27.58 2011-12-22 18:51:48.000 356 33364.48 367.16 2319.35 27.58 2011-12-22 18:51:49.000 356 33364.44 367.20 2319.41 27.58 2011-12-22 18:51:50.000 356 33364.44 367.22 2319.38 27.58 2011-12-22 18:51:51.000 356 33364.37 367.14 2319.38 27.58 2011-12-22 18:51:52.000 356 33364.52 367.22 2319.35 27.58 2011-12-22 18:51:53.000 356 33364.47 367.20 2319.32 27.58 2011-12-22 18:51:54.000 356 33364.42 367.20 2319.33 27.58 2011-12-22 18:51:55.000 356 33364.43 367.17 2319.36 27.58 2011-12-22 18:51:56.000 356 33364.56 367.16 2319.38 27.58 2011-12-22 18:51:57.000 356 33364.46 367.16 2319.35 27.58 2011-12-22 18:51:58.000 356 33364.49 367.14 2319.36 27.58 2011-12-22 18:51:59.000 356 33364.50 367.15 2319.35 27.58 2011-12-22 18:52:00.000 356 33364.49 367.15 2319.36 27.58 2011-12-22 18:52:01.000 356 33364.46 367.17 2319.41 27.58 2011-12-22 18:52:02.000 356 33364.49 367.11 2319.41 27.58 2011-12-22 18:52:03.000 356 33364.40 367.14 2319.35 27.58 2011-12-22 18:52:04.000 356 33364.46 367.14 2319.27 27.58 2011-12-22 18:52:05.000 356 33364.41 367.15 2319.25 27.58 2011-12-22 18:52:06.000 356 33364.43 367.17 2319.36 27.58 2011-12-22 18:52:07.000 356 33364.50 367.13 2319.30 27.58 2011-12-22 18:52:08.000 356 33364.46 367.14 2319.35 27.58 2011-12-22 18:52:09.000 356 33364.42 367.13 2319.34 27.58 2011-12-22 18:52:10.000 356 33364.49 367.13 2319.32 27.58 2011-12-22 18:52:11.000 356 33364.49 367.08 2319.28 27.58 2011-12-22 18:52:12.000 356 33364.45 367.18 2319.31 27.58 2011-12-22 18:52:13.000 356 33364.50 367.13 2319.34 27.58 2011-12-22 18:52:14.000 356 33364.44 367.15 2319.22 27.58 2011-12-22 18:52:15.000 356 33364.43 367.16 2319.28 27.58 2011-12-22 18:52:16.000 356 33364.61 367.16 2319.30 27.58 2011-12-22 18:52:17.000 356 33364.44 367.16 2319.23 27.58 2011-12-22 18:52:18.000 356 33364.48 367.19 2319.41 27.58 2011-12-22 18:52:19.000 356 33364.50 367.20 2319.27 27.58 2011-12-22 18:52:20.000 356 33364.43 367.18 2319.28 27.58 2011-12-22 18:52:21.000 356 33364.55 367.16 2319.31 27.58 2011-12-22 18:52:22.000 356 33364.47 367.18 2319.32 27.58 2011-12-22 18:52:23.000 356 33364.43 367.17 2319.30 27.58 2011-12-22 18:52:24.000 356 33364.56 367.20 2319.23 27.58 2011-12-22 18:52:24.000 356 33364.60 367.14 2319.39 27.58 2011-12-22 18:52:26.000 356 33364.54 367.20 2319.36 27.58 2011-12-22 18:52:27.000 356 33364.56 367.22 2319.24 27.58 2011-12-22 18:52:28.000 356 33364.59 367.18 2319.30 27.58 2011-12-22 18:52:29.000 356 33364.63 367.21 2319.32 27.58 2011-12-22 18:52:30.000 356 33364.65 367.20 2319.31 27.58 2011-12-22 18:52:31.000 356 33364.68 367.22 2319.32 27.58 2011-12-22 18:52:32.000 356 33364.65 367.18 2319.34 27.58 2011-12-22 18:52:33.000 356 33364.64 367.18 2319.35 27.58 2011-12-22 18:52:34.000 356 33364.63 367.18 2319.29 27.58 2011-12-22 18:52:35.000 356 33364.68 367.23 2319.31 27.58 2011-12-22 18:52:36.000 356 33364.69 367.23 2319.32 27.58 2011-12-22 18:52:37.000 356 33364.70 367.20 2319.40 27.58 2011-12-22 18:52:37.000 356 33364.67 367.22 2319.26 27.58 2011-12-22 18:52:39.000 356 33364.59 367.26 2319.36 27.58 2011-12-22 18:52:40.000 356 33364.62 367.23 2319.34 27.58 2011-12-22 18:52:41.000 356 33364.63 367.21 2319.32 27.58 2011-12-22 18:52:42.000 356 33364.57 367.24 2319.24 27.58 2011-12-22 18:52:43.000 356 33364.59 367.23 2319.27 27.58 2011-12-22 18:52:44.000 356 33364.59 367.24 2319.30 27.58 2011-12-22 18:52:45.000 356 33364.66 367.26 2319.26 27.58 2011-12-22 18:52:46.000 356 33364.68 367.26 2319.30 27.58 2011-12-22 18:52:47.000 356 33364.63 367.26 2319.26 27.58 2011-12-22 18:52:48.000 356 33364.70 367.24 2319.18 27.58 2011-12-22 18:52:49.000 356 33364.74 367.23 2319.28 27.58 2011-12-22 18:52:50.000 356 33364.63 367.27 2319.25 27.58 2011-12-22 18:52:51.000 356 33364.68 367.26 2319.34 27.58 2011-12-22 18:52:52.000 356 33364.64 367.28 2319.27 27.58 2011-12-22 18:52:53.000 356 33364.68 367.27 2319.28 27.58 2011-12-22 18:52:54.000 356 33364.72 367.28 2319.33 27.58 2011-12-22 18:52:55.000 356 33364.75 367.25 2319.33 27.58 2011-12-22 18:52:56.000 356 33364.67 367.22 2319.30 27.58 2011-12-22 18:52:57.000 356 33364.66 367.28 2319.31 27.58 2011-12-22 18:52:58.000 356 33364.81 367.25 2319.26 27.58 2011-12-22 18:52:59.000 356 33364.77 367.25 2319.28 27.58 2011-12-22 18:53:00.000 356 33364.71 367.27 2319.35 27.58 2011-12-22 18:53:01.000 356 33364.70 367.28 2319.29 27.58 2011-12-22 18:53:02.000 356 33364.63 367.28 2319.33 27.58 2011-12-22 18:53:03.000 356 33364.71 367.27 2319.26 27.58 2011-12-22 18:53:04.000 356 33364.70 367.25 2319.35 27.58 2011-12-22 18:53:05.000 356 33364.70 367.25 2319.29 27.58 2011-12-22 18:53:06.000 356 33364.74 367.28 2319.35 27.58 2011-12-22 18:53:07.000 356 33364.67 367.26 2319.26 27.58 2011-12-22 18:53:08.000 356 33364.68 367.27 2319.22 27.58 2011-12-22 18:53:09.000 356 33364.63 367.25 2319.31 27.58 2011-12-22 18:53:10.000 356 33364.81 367.22 2319.30 27.58 2011-12-22 18:53:11.000 356 33364.68 367.26 2319.22 27.58 2011-12-22 18:53:12.000 356 33364.68 367.26 2319.16 27.58 2011-12-22 18:53:13.000 356 33364.72 367.24 2319.20 27.58 2011-12-22 18:53:14.000 356 33364.63 367.26 2319.27 27.58 2011-12-22 18:53:15.000 356 33364.67 367.24 2319.27 27.58 2011-12-22 18:53:16.000 356 33364.49 367.22 2319.28 27.58 2011-12-22 18:53:17.000 356 33364.57 367.21 2319.29 27.58 2011-12-22 18:53:18.000 356 33364.54 367.25 2319.29 27.58 2011-12-22 18:53:18.000 356 33364.55 367.25 2319.25 27.58 2011-12-22 18:53:20.000 356 33364.44 367.28 2319.26 27.58 2011-12-22 18:53:21.000 356 33364.60 367.26 2319.32 27.59 2011-12-22 18:53:22.000 356 33364.46 367.22 2319.26 27.59 2011-12-22 18:53:23.000 356 33364.48 367.24 2319.35 27.59 2011-12-22 18:53:24.000 356 33364.59 367.29 2319.30 27.59 2011-12-22 18:53:25.000 356 33364.56 367.30 2319.32 27.59 2011-12-22 18:53:26.000 356 33364.49 367.29 2319.36 27.59 2011-12-22 18:53:27.000 356 33364.54 367.27 2319.39 27.58 2011-12-22 18:53:28.000 356 33364.46 367.27 2319.39 27.58 2011-12-22 18:53:29.000 356 33364.44 367.27 2319.38 27.59 2011-12-22 18:53:30.000 356 33364.52 367.34 2319.40 27.58 2011-12-22 18:53:31.000 356 33364.54 367.34 2319.36 27.59 2011-12-22 18:53:31.000 356 33364.48 367.25 2319.35 27.58 2011-12-22 18:53:33.000 356 33364.55 367.31 2319.33 27.59 2011-12-22 18:53:34.000 356 33364.53 367.30 2319.39 27.58 2011-12-22 18:53:35.000 356 33364.51 367.31 2319.38 27.59 2011-12-22 18:53:36.000 356 33364.60 367.30 2319.32 27.58 2011-12-22 18:53:37.000 356 33364.57 367.37 2319.33 27.58 2011-12-22 18:53:38.000 356 33364.61 367.34 2319.30 27.58 2011-12-22 18:53:39.000 356 33364.60 367.29 2319.45 27.59 2011-12-22 18:53:40.000 356 33364.70 367.33 2319.37 27.58 2011-12-22 18:53:41.000 356 33364.62 367.34 2319.33 27.59 2011-12-22 18:53:42.000 356 33364.68 367.34 2319.42 27.59 2011-12-22 18:53:43.000 356 33364.68 367.31 2319.39 27.59 2011-12-22 18:53:44.000 356 33364.64 367.33 2319.32 27.59 2011-12-22 18:53:45.000 356 33364.68 367.31 2319.31 27.58 2011-12-22 18:53:46.000 356 33364.69 367.29 2319.30 27.58 2011-12-22 18:53:47.000 356 33364.70 367.27 2319.37 27.58 2011-12-22 18:53:48.000 356 33364.63 367.32 2319.39 27.58 2011-12-22 18:53:49.000 356 33364.61 367.29 2319.35 27.59 2011-12-22 18:53:50.000 356 33364.74 367.33 2319.25 27.59 2011-12-22 18:53:51.000 356 33364.61 367.34 2319.23 27.58 2011-12-22 18:53:52.000 356 33364.50 367.31 2319.36 27.59 2011-12-22 18:53:53.000 356 33364.57 367.32 2319.27 27.59 2011-12-22 18:53:54.000 356 33364.62 367.31 2319.35 27.59 2011-12-22 18:53:55.000 356 33364.60 367.31 2319.31 27.59 2011-12-22 18:53:56.000 356 33364.54 367.29 2319.24 27.59 2011-12-22 18:53:57.000 356 33364.62 367.32 2319.26 27.59 2011-12-22 18:53:58.000 356 33364.54 367.36 2319.32 27.59 2011-12-22 18:53:59.000 356 33364.55 367.35 2319.35 27.59 2011-12-22 18:54:00.000 356 33364.65 367.37 2319.33 27.59 2011-12-22 18:54:01.000 356 33364.56 367.35 2319.28 27.59 2011-12-22 18:54:02.000 356 33364.52 367.36 2319.27 27.59 2011-12-22 18:54:03.000 356 33364.57 367.34 2319.30 27.59 2011-12-22 18:54:04.000 356 33364.50 367.39 2319.33 27.59 2011-12-22 18:54:05.000 356 33364.54 367.40 2319.33 27.59 2011-12-22 18:54:06.000 356 33364.57 367.37 2319.31 27.59 2011-12-22 18:54:07.000 356 33364.51 367.37 2319.38 27.59 2011-12-22 18:54:08.000 356 33364.66 367.37 2319.30 27.59 2011-12-22 18:54:09.000 356 33364.63 367.37 2319.39 27.59 2011-12-22 18:54:10.000 356 33364.66 367.31 2319.32 27.59 2011-12-22 18:54:11.000 356 33364.65 367.32 2319.34 27.59 2011-12-22 18:54:12.000 356 33364.62 367.38 2319.36 27.59 2011-12-22 18:54:12.000 356 33364.73 367.33 2319.40 27.59 2011-12-22 18:54:14.000 356 33364.69 367.39 2319.39 27.59 2011-12-22 18:54:15.000 356 33364.69 367.33 2319.47 27.59 2011-12-22 18:54:16.000 356 33364.76 367.40 2319.47 27.59 2011-12-22 18:54:17.000 356 33364.67 367.39 2319.40 27.59 2011-12-22 18:54:18.000 356 33364.72 367.34 2319.46 27.59 2011-12-22 18:54:19.000 356 33364.75 367.38 2319.41 27.59 2011-12-22 18:54:20.000 356 33364.68 367.38 2319.35 27.59 2011-12-22 18:54:21.000 356 33364.78 367.39 2319.30 27.59 2011-12-22 18:54:22.000 356 33364.75 367.40 2319.37 27.59 2011-12-22 18:54:23.000 356 33364.81 367.39 2319.41 27.59 2011-12-22 18:54:24.000 356 33364.74 367.42 2319.39 27.59 2011-12-22 18:54:25.000 356 33364.75 367.38 2319.30 27.59 2011-12-22 18:54:25.000 356 33364.70 367.37 2319.42 27.59 2011-12-22 18:54:27.000 356 33364.82 367.39 2319.27 27.59 2011-12-22 18:54:28.000 356 33364.72 367.36 2319.27 27.59 2011-12-22 18:54:29.000 356 33364.77 367.39 2319.27 27.59 2011-12-22 18:54:30.000 356 33364.74 367.38 2319.20 27.59 2011-12-22 18:54:31.000 356 33364.82 367.44 2319.24 27.59 2011-12-22 18:54:32.000 356 33364.76 367.40 2319.34 27.59 2011-12-22 18:54:33.000 356 33364.79 367.42 2319.27 27.59 2011-12-22 18:54:34.000 356 33364.68 367.44 2319.31 27.59 2011-12-22 18:54:35.000 356 33364.66 367.41 2319.28 27.59 2011-12-22 18:54:36.000 356 33364.81 367.42 2319.32 27.59 2011-12-22 18:54:37.000 356 33364.72 367.43 2319.28 27.59 2011-12-22 18:54:38.000 356 33364.75 367.36 2319.30 27.59 2011-12-22 18:54:39.000 356 33364.81 367.41 2319.28 27.59 2011-12-22 18:54:40.000 356 33364.86 367.37 2319.26 27.59 2011-12-22 18:54:41.000 356 33364.78 367.39 2319.32 27.59 2011-12-22 18:54:42.000 356 33364.82 367.40 2319.34 27.59 2011-12-22 18:54:43.000 356 33364.75 367.43 2319.29 27.59 2011-12-22 18:54:44.000 356 33364.68 367.41 2319.35 27.59 2011-12-22 18:54:45.000 356 33364.84 367.40 2319.38 27.59 2011-12-22 18:54:46.000 356 33364.80 367.44 2319.29 27.59 2011-12-22 18:54:47.000 356 33364.78 367.42 2319.29 27.59 2011-12-22 18:54:48.000 356 33364.85 367.38 2319.33 27.59 2011-12-22 18:54:49.000 356 33364.82 367.40 2319.33 27.59 2011-12-22 18:54:50.000 356 33364.74 367.41 2319.33 27.59 2011-12-22 18:54:51.000 356 33364.80 367.39 2319.40 27.59 2011-12-22 18:54:52.000 356 33364.85 367.41 2319.28 27.59 2011-12-22 18:54:53.000 356 33364.78 367.43 2319.32 27.59 2011-12-22 18:54:54.000 356 33364.90 367.41 2319.31 27.59 2011-12-22 18:54:55.000 356 33364.83 367.37 2319.29 27.59 2011-12-22 18:54:56.000 356 33364.79 367.38 2319.39 27.59 2011-12-22 18:54:57.000 356 33364.83 367.37 2319.27 27.59 2011-12-22 18:54:58.000 356 33364.86 367.37 2319.33 27.59 2011-12-22 18:54:59.000 356 33364.79 367.39 2319.37 27.59 2011-12-22 18:55:00.000 356 33364.80 367.40 2319.42 27.59 2011-12-22 18:55:01.000 356 33364.83 367.39 2319.37 27.59 2011-12-22 18:55:02.000 356 33364.77 367.40 2319.33 27.59 2011-12-22 18:55:03.000 356 33364.90 367.36 2319.29 27.59 2011-12-22 18:55:04.000 356 33364.75 367.40 2319.36 27.59 2011-12-22 18:55:05.000 356 33364.76 367.37 2319.41 27.59 2011-12-22 18:55:06.000 356 33364.78 367.39 2319.39 27.59 2011-12-22 18:55:06.000 356 33364.73 367.48 2319.42 27.59 2011-12-22 18:55:08.000 356 33364.73 367.46 2319.36 27.59 2011-12-22 18:55:09.000 356 33364.74 367.43 2319.30 27.59 2011-12-22 18:55:10.000 356 33364.81 367.45 2319.31 27.59 2011-12-22 18:55:11.000 356 33364.81 367.46 2319.32 27.59 2011-12-22 18:55:12.000 356 33364.66 367.41 2319.33 27.59 2011-12-22 18:55:13.000 356 33364.73 367.39 2319.35 27.59 2011-12-22 18:55:14.000 356 33364.74 367.43 2319.41 27.59 2011-12-22 18:55:15.000 356 33364.70 367.40 2319.27 27.59 2011-12-22 18:55:16.000 356 33364.75 367.45 2319.36 27.59 2011-12-22 18:55:17.000 356 33364.73 367.45 2319.35 27.59 2011-12-22 18:55:18.000 356 33364.81 367.43 2319.35 27.59 2011-12-22 18:55:19.000 356 33364.81 367.45 2319.28 27.59 2011-12-22 18:55:19.000 356 33364.79 367.43 2319.38 27.59 2011-12-22 18:55:21.000 356 33364.71 367.44 2319.39 27.59 2011-12-22 18:55:22.000 356 33364.89 367.45 2319.30 27.59 2011-12-22 18:55:23.000 356 33364.81 367.43 2319.29 27.59 2011-12-22 18:55:24.000 356 33364.77 367.44 2319.35 27.59 2011-12-22 18:55:25.000 356 33364.84 367.47 2319.39 27.59 2011-12-22 18:55:26.000 356 33364.75 367.44 2319.35 27.59 2011-12-22 18:55:27.000 356 33364.75 367.45 2319.30 27.59 2011-12-22 18:55:28.000 356 33364.83 367.49 2319.32 27.59 2011-12-22 18:55:29.000 356 33364.74 367.49 2319.42 27.59 2011-12-22 18:55:30.000 356 33364.84 367.51 2319.35 27.59 2011-12-22 18:55:31.000 356 33364.86 367.45 2319.35 27.59 2011-12-22 18:55:32.000 356 33364.75 367.44 2319.33 27.59 2011-12-22 18:55:33.000 356 33364.86 367.49 2319.33 27.59 2011-12-22 18:55:34.000 356 33364.79 367.47 2319.36 27.59 2011-12-22 18:55:35.000 356 33364.78 367.46 2319.41 27.59 2011-12-22 18:55:36.000 356 33364.83 367.51 2319.39 27.59 2011-12-22 18:55:37.000 356 33364.81 367.48 2319.39 27.59 2011-12-22 18:55:38.000 356 33364.85 367.45 2319.35 27.59 2011-12-22 18:55:39.000 356 33364.84 367.49 2319.30 27.59 2011-12-22 18:55:40.000 356 33364.86 367.52 2319.32 27.59 2011-12-22 18:55:41.000 356 33364.77 367.46 2319.38 27.59 2011-12-22 18:55:42.000 356 33364.71 367.49 2319.42 27.59 2011-12-22 18:55:43.000 356 33364.78 367.47 2319.36 27.59 2011-12-22 18:55:44.000 356 33364.78 367.50 2319.40 27.59 2011-12-22 18:55:45.000 356 33364.72 367.49 2319.33 27.59 2011-12-22 18:55:46.000 356 33364.75 367.49 2319.41 27.59 2011-12-22 18:55:47.000 356 33364.75 367.46 2319.43 27.59 2011-12-22 18:55:48.000 356 33364.65 367.54 2319.30 27.59 2011-12-22 18:55:49.000 356 33364.71 367.53 2319.40 27.59 2011-12-22 18:55:50.000 356 33364.71 367.50 2319.46 27.59 2011-12-22 18:55:51.000 356 33364.74 367.50 2319.48 27.59 2011-12-22 18:55:52.000 356 33364.76 367.54 2319.41 27.59 2011-12-22 18:55:53.000 356 33364.70 367.51 2319.46 27.59 2011-12-22 18:55:54.000 356 33364.69 367.55 2319.39 27.59 2011-12-22 18:55:55.000 356 33364.74 367.60 2319.42 27.59 2011-12-22 18:55:56.000 356 33364.71 367.55 2319.36 27.59 2011-12-22 18:55:57.000 356 33364.73 367.57 2319.35 27.59 2011-12-22 18:55:58.000 356 33364.74 367.57 2319.41 27.59 2011-12-22 18:55:59.000 356 33364.72 367.57 2319.38 27.59 2011-12-22 18:56:00.000 356 33364.69 367.59 2319.42 27.59 2011-12-22 18:56:00.000 356 33364.70 367.58 2319.43 27.59 2011-12-22 18:56:02.000 356 33364.64 367.60 2319.47 27.59 2011-12-22 18:56:03.000 356 33364.90 367.57 2319.38 27.59 2011-12-22 18:56:04.000 356 33364.78 367.62 2319.48 27.59 2011-12-22 18:56:05.000 356 33364.79 367.60 2319.39 27.59 2011-12-22 18:56:06.000 356 33364.77 367.57 2319.40 27.59 2011-12-22 18:56:07.000 356 33364.81 367.66 2319.42 27.59 2011-12-22 18:56:08.000 356 33364.85 367.58 2319.38 27.59 2011-12-22 18:56:09.000 356 33364.81 367.65 2319.38 27.59 2011-12-22 18:56:10.000 356 33364.91 367.63 2319.37 27.59 2011-12-22 18:56:11.000 356 33364.87 367.62 2319.38 27.59 2011-12-22 18:56:12.000 356 33364.91 367.67 2319.29 27.59 2011-12-22 18:56:13.000 356 33364.82 367.66 2319.37 27.59 2011-12-22 18:56:13.000 356 33364.84 367.64 2319.30 27.59 2011-12-22 18:56:15.000 356 33364.86 367.68 2319.46 27.59 2011-12-22 18:56:16.000 356 33364.74 367.66 2319.42 27.59 2011-12-22 18:56:17.000 356 33364.85 367.64 2319.36 27.59 2011-12-22 18:56:18.000 356 33364.86 367.64 2319.36 27.59 2011-12-22 18:56:19.000 356 33364.91 367.66 2319.35 27.59 2011-12-22 18:56:20.000 356 33364.82 367.62 2319.36 27.59 2011-12-22 18:56:21.000 356 33364.94 367.68 2319.39 27.59 2011-12-22 18:56:22.000 356 33364.97 367.66 2319.37 27.59 2011-12-22 18:56:23.000 356 33364.89 367.64 2319.36 27.59 2011-12-22 18:56:24.000 356 33365.01 367.66 2319.39 27.59 2011-12-22 18:56:25.000 356 33364.93 367.67 2319.35 27.59 2011-12-22 18:56:26.000 356 33364.88 367.66 2319.40 27.59 2011-12-22 18:56:27.000 356 33365.03 367.65 2319.32 27.59 2011-12-22 18:56:28.000 356 33364.92 367.66 2319.34 27.59 2011-12-22 18:56:29.000 356 33364.94 367.64 2319.32 27.59 2011-12-22 18:56:30.000 356 33365.01 367.64 2319.38 27.59 2011-12-22 18:56:31.000 356 33365.07 367.65 2319.31 27.59 2011-12-22 18:56:32.000 356 33365.02 367.71 2319.39 27.59 2011-12-22 18:56:33.000 356 33365.16 367.64 2319.28 27.59 2011-12-22 18:56:34.000 356 33365.03 367.63 2319.37 27.59 2011-12-22 18:56:35.000 356 33365.06 367.64 2319.29 27.59 2011-12-22 18:56:36.000 356 33365.07 367.68 2319.33 27.59 2011-12-22 18:56:37.000 356 33365.06 367.66 2319.28 27.59 2011-12-22 18:56:38.000 356 33365.11 367.69 2319.30 27.59 2011-12-22 18:56:39.000 356 33365.20 367.66 2319.27 27.59 2011-12-22 18:56:40.000 356 33365.14 367.62 2319.30 27.59 2011-12-22 18:56:41.000 356 33365.09 367.62 2319.27 27.59 2011-12-22 18:56:42.000 356 33365.06 367.63 2319.21 27.59 2011-12-22 18:56:43.000 356 33365.04 367.65 2319.25 27.59 2011-12-22 18:56:44.000 356 33365.09 367.63 2319.33 27.59 2011-12-22 18:56:45.000 356 33365.06 367.67 2319.31 27.59 2011-12-22 18:56:46.000 356 33364.99 367.66 2319.25 27.59 2011-12-22 18:56:47.000 356 33364.91 367.65 2319.25 27.59 2011-12-22 18:56:48.000 356 33364.95 367.62 2319.28 27.59 2011-12-22 18:56:49.000 356 33364.94 367.60 2319.24 27.59 2011-12-22 18:56:50.000 356 33364.98 367.62 2319.26 27.59 2011-12-22 18:56:51.000 356 33364.88 367.60 2319.24 27.59 2011-12-22 18:56:52.000 356 33364.86 367.60 2319.29 27.59 2011-12-22 18:56:53.000 356 33364.77 367.62 2319.37 27.59 2011-12-22 18:56:54.000 356 33364.76 367.63 2319.29 27.59 2011-12-22 18:56:54.000 356 33364.74 367.58 2319.30 27.59 2011-12-22 18:56:56.000 356 33364.75 367.59 2319.39 27.59 2011-12-22 18:56:57.000 356 33364.70 367.62 2319.27 27.59 2011-12-22 18:56:58.000 356 33364.71 367.64 2319.36 27.59 2011-12-22 18:56:59.000 356 33364.65 367.63 2319.38 27.59 2011-12-22 18:57:00.000 356 33364.73 367.59 2319.33 27.59 2011-12-22 18:57:01.000 356 33364.71 367.63 2319.38 27.59 2011-12-22 18:57:02.000 356 33364.72 367.63 2319.32 27.59 2011-12-22 18:57:03.000 356 33364.70 367.64 2319.43 27.59 2011-12-22 18:57:04.000 356 33364.66 367.64 2319.39 27.59 2011-12-22 18:57:05.000 356 33364.70 367.63 2319.46 27.59 2011-12-22 18:57:06.000 356 33364.72 367.62 2319.32 27.59 2011-12-22 18:57:07.000 356 33364.73 367.62 2319.43 27.59 2011-12-22 18:57:07.000 356 33364.74 367.58 2319.36 27.59 2011-12-22 18:57:09.000 356 33364.78 367.58 2319.45 27.59 2011-12-22 18:57:10.000 356 33364.80 367.60 2319.43 27.59 2011-12-22 18:57:11.000 356 33364.75 367.60 2319.43 27.59 2011-12-22 18:57:12.000 356 33364.78 367.64 2319.36 27.59 2011-12-22 18:57:13.000 356 33364.82 367.68 2319.44 27.59 2011-12-22 18:57:14.000 356 33364.86 367.63 2319.37 27.59 2011-12-22 18:57:15.000 356 33364.85 367.64 2319.40 27.59 2011-12-22 18:57:16.000 356 33364.93 367.63 2319.41 27.59 2011-12-22 18:57:17.000 356 33364.94 367.65 2319.45 27.59 2011-12-22 18:57:18.000 356 33364.88 367.65 2319.41 27.59 2011-12-22 18:57:19.000 356 33364.87 367.71 2319.39 27.59 2011-12-22 18:57:20.000 356 33364.96 367.68 2319.42 27.59 2011-12-22 18:57:21.000 356 33364.97 367.71 2319.35 27.59 2011-12-22 18:57:22.000 356 33364.90 367.70 2319.36 27.59 2011-12-22 18:57:23.000 356 33364.87 367.66 2319.35 27.59 2011-12-22 18:57:24.000 356 33364.97 367.67 2319.46 27.59 2011-12-22 18:57:25.000 356 33364.99 367.68 2319.39 27.59 2011-12-22 18:57:26.000 356 33364.95 367.69 2319.42 27.59 2011-12-22 18:57:27.000 356 33364.94 367.69 2319.34 27.59 2011-12-22 18:57:28.000 356 33364.96 367.67 2319.37 27.59 2011-12-22 18:57:29.000 356 33364.88 367.74 2319.36 27.59 2011-12-22 18:57:30.000 356 33364.89 367.66 2319.38 27.59 2011-12-22 18:57:31.000 356 33365.02 367.70 2319.38 27.59 2011-12-22 18:57:32.000 356 33364.90 367.68 2319.38 27.59 2011-12-22 18:57:33.000 356 33364.85 367.75 2319.38 27.59 2011-12-22 18:57:34.000 356 33364.86 367.73 2319.33 27.59 2011-12-22 18:57:35.000 356 33364.97 367.72 2319.36 27.59 2011-12-22 18:57:36.000 356 33364.86 367.71 2319.40 27.59 2011-12-22 18:57:37.000 356 33364.90 367.73 2319.39 27.59 2011-12-22 18:57:38.000 356 33364.90 367.72 2319.33 27.59 2011-12-22 18:57:39.000 356 33364.87 367.72 2319.36 27.59 2011-12-22 18:57:40.000 356 33364.82 367.74 2319.39 27.59 2011-12-22 18:57:41.000 356 33364.87 367.73 2319.33 27.59 2011-12-22 18:57:42.000 356 33364.76 367.69 2319.38 27.59 2011-12-22 18:57:43.000 356 33364.79 367.68 2319.41 27.59 2011-12-22 18:57:44.000 356 33364.82 367.70 2319.37 27.59 2011-12-22 18:57:45.000 356 33364.74 367.72 2319.41 27.59 2011-12-22 18:57:46.000 356 33364.71 367.70 2319.36 27.59 2011-12-22 18:57:47.000 356 33364.72 367.71 2319.38 27.59 2011-12-22 18:57:48.000 356 33364.80 367.68 2319.33 27.59 2011-12-22 18:57:48.000 356 33364.79 367.71 2319.38 27.59 2011-12-22 18:57:50.000 356 33364.80 367.73 2319.37 27.59 2011-12-22 18:57:51.000 356 33364.74 367.76 2319.36 27.59 2011-12-22 18:57:52.000 356 33364.78 367.74 2319.40 27.59 2011-12-22 18:57:53.000 356 33364.86 367.75 2319.41 27.59 2011-12-22 18:57:54.000 356 33364.79 367.69 2319.38 27.59 2011-12-22 18:57:55.000 356 33364.83 367.72 2319.34 27.59 2011-12-22 18:57:56.000 356 33364.83 367.70 2319.41 27.59 2011-12-22 18:57:57.000 356 33364.89 367.69 2319.30 27.59 2011-12-22 18:57:58.000 356 33364.79 367.73 2319.37 27.59 2011-12-22 18:57:59.000 356 33364.80 367.71 2319.33 27.59 2011-12-22 18:58:00.000 356 33364.84 367.68 2319.35 27.59 2011-12-22 18:58:01.000 356 33364.82 367.74 2319.39 27.59 2011-12-22 18:58:01.000 356 33364.84 367.69 2319.38 27.59 2011-12-22 18:58:03.000 356 33364.80 367.69 2319.35 27.59 2011-12-22 18:58:04.000 356 33364.81 367.72 2319.38 27.59 2011-12-22 18:58:05.000 356 33364.87 367.68 2319.41 27.59 2011-12-22 18:58:06.000 356 33364.84 367.67 2319.39 27.59 2011-12-22 18:58:07.000 356 33364.76 367.69 2319.38 27.59 2011-12-22 18:58:08.000 356 33364.79 367.73 2319.35 27.59 2011-12-22 18:58:09.000 356 33364.78 367.75 2319.43 27.59 2011-12-22 18:58:10.000 356 33364.90 367.74 2319.36 27.59 2011-12-22 18:58:11.000 356 33364.82 367.74 2319.44 27.59 2011-12-22 18:58:12.000 356 33364.83 367.72 2319.36 27.59 2011-12-22 18:58:13.000 356 33364.73 367.72 2319.42 27.59 2011-12-22 18:58:14.000 356 33364.77 367.73 2319.38 27.59 2011-12-22 18:58:15.000 356 33364.74 367.71 2319.42 27.59 2011-12-22 18:58:16.000 356 33364.67 367.72 2319.32 27.59 2011-12-22 18:58:17.000 356 33364.65 367.69 2319.30 27.59 2011-12-22 18:58:18.000 356 33364.66 367.70 2319.30 27.59 2011-12-22 18:58:19.000 356 33364.62 367.71 2319.42 27.59 2011-12-22 18:58:20.000 356 33364.62 367.75 2319.37 27.59 2011-12-22 18:58:21.000 356 33364.62 367.70 2319.36 27.59 2011-12-22 18:58:22.000 356 33364.62 367.77 2319.35 27.59 2011-12-22 18:58:23.000 356 33364.53 367.74 2319.41 27.59 2011-12-22 18:58:24.000 356 33364.57 367.72 2319.32 27.59 2011-12-22 18:58:25.000 356 33364.54 367.72 2319.36 27.59 2011-12-22 18:58:26.000 356 33364.49 367.74 2319.39 27.59 2011-12-22 18:58:27.000 356 33364.49 367.72 2319.41 27.59 2011-12-22 18:58:28.000 356 33364.52 367.70 2319.45 27.59 2011-12-22 18:58:29.000 356 33364.42 367.75 2319.38 27.59 2011-12-22 18:58:30.000 356 33364.44 367.73 2319.41 27.59 2011-12-22 18:58:31.000 356 33364.41 367.72 2319.38 27.59 2011-12-22 18:58:32.000 356 33364.47 367.77 2319.42 27.59 2011-12-22 18:58:33.000 356 33364.47 367.78 2319.51 27.59 2011-12-22 18:58:34.000 356 33364.41 367.75 2319.49 27.59 2011-12-22 18:58:35.000 356 33364.37 367.72 2319.43 27.59 2011-12-22 18:58:36.000 356 33364.49 367.75 2319.39 27.59 2011-12-22 18:58:37.000 356 33364.39 367.76 2319.43 27.59 2011-12-22 18:58:38.000 356 33364.35 367.83 2319.47 27.59 2011-12-22 18:58:39.000 356 33364.41 367.77 2319.48 27.59 2011-12-22 18:58:40.000 356 33364.41 367.74 2319.44 27.59 2011-12-22 18:58:41.000 356 33364.40 367.79 2319.39 27.59 2011-12-22 18:58:42.000 356 33364.40 367.77 2319.43 27.59 2011-12-22 18:58:42.000 356 33364.35 367.83 2319.52 27.59 2011-12-22 18:58:44.000 356 33364.40 367.80 2319.47 27.59 2011-12-22 18:58:45.000 356 33364.43 367.78 2319.51 27.59 2011-12-22 18:58:46.000 356 33364.29 367.80 2319.53 27.59 2011-12-22 18:58:47.000 356 33364.38 367.80 2319.63 27.59 2011-12-22 18:58:48.000 356 33364.41 367.81 2319.59 27.59 2011-12-22 18:58:49.000 356 33364.44 367.89 2319.53 27.59 2011-12-22 18:58:50.000 356 33364.46 367.86 2319.48 27.59 2011-12-22 18:58:51.000 356 33364.32 367.85 2319.53 27.59 2011-12-22 18:58:52.000 356 33364.41 367.84 2319.53 27.59 2011-12-22 18:58:53.000 356 33364.33 367.88 2319.45 27.59 2011-12-22 18:58:54.000 356 33364.39 367.86 2319.44 27.59 2011-12-22 18:58:55.000 356 33364.44 367.83 2319.58 27.59 2011-12-22 18:58:55.000 356 33364.39 367.86 2319.46 27.59 2011-12-22 18:58:57.000 356 33364.46 367.77 2319.41 27.59 2011-12-22 18:58:58.000 356 33364.31 367.88 2319.45 27.59 2011-12-22 18:58:59.000 356 33364.44 367.82 2319.51 27.59 2011-12-22 18:59:00.000 356 33364.43 367.85 2319.45 27.59 2011-12-22 18:59:01.000 356 33364.43 367.82 2319.55 27.59 2011-12-22 18:59:02.000 356 33364.48 367.85 2319.49 27.59 2011-12-22 18:59:03.000 356 33364.40 367.79 2319.44 27.59 2011-12-22 18:59:04.000 356 33364.44 367.83 2319.48 27.59 2011-12-22 18:59:05.000 356 33364.61 367.82 2319.54 27.59 2011-12-22 18:59:06.000 356 33364.40 367.78 2319.48 27.59 2011-12-22 18:59:07.000 356 33364.43 367.81 2319.55 27.59 2011-12-22 18:59:08.000 356 33364.41 367.79 2319.49 27.59 2011-12-22 18:59:09.000 356 33364.47 367.82 2319.42 27.59 2011-12-22 18:59:10.000 356 33364.50 367.80 2319.53 27.59 2011-12-22 18:59:11.000 356 33364.39 367.81 2319.36 27.59 2011-12-22 18:59:12.000 356 33364.41 367.82 2319.42 27.59 2011-12-22 18:59:13.000 356 33364.45 367.77 2319.42 27.59 2011-12-22 18:59:14.000 356 33364.37 367.80 2319.41 27.59 2011-12-22 18:59:15.000 356 33364.52 367.82 2319.43 27.59 2011-12-22 18:59:16.000 356 33364.35 367.79 2319.49 27.59 2011-12-22 18:59:17.000 356 33364.43 367.80 2319.45 27.59 2011-12-22 18:59:18.000 356 33364.41 367.80 2319.48 27.59 2011-12-22 18:59:19.000 356 33364.35 367.83 2319.49 27.59 2011-12-22 18:59:20.000 356 33364.29 367.76 2319.41 27.59 2011-12-22 18:59:21.000 356 33364.29 367.75 2319.51 27.59 2011-12-22 18:59:22.000 356 33364.32 367.77 2319.51 27.59 2011-12-22 18:59:23.000 356 33364.39 367.72 2319.37 27.59 2011-12-22 18:59:24.000 356 33364.38 367.74 2319.41 27.59 2011-12-22 18:59:25.000 356 33364.27 367.76 2319.51 27.59 2011-12-22 18:59:26.000 356 33364.34 367.75 2319.46 27.59 2011-12-22 18:59:27.000 356 33364.29 367.71 2319.41 27.59 2011-12-22 18:59:28.000 356 33364.35 367.73 2319.45 27.59 2011-12-22 18:59:29.000 356 33364.28 367.76 2319.42 27.59 2011-12-22 18:59:30.000 356 33364.35 367.73 2319.45 27.59 2011-12-22 18:59:31.000 356 33364.31 367.76 2319.48 27.59 2011-12-22 18:59:32.000 356 33364.31 367.71 2319.57 27.59 2011-12-22 18:59:33.000 356 33364.27 367.70 2319.49 27.59 2011-12-22 18:59:34.000 356 33364.35 367.75 2319.43 27.59 2011-12-22 18:59:35.000 356 33364.37 367.72 2319.47 27.59 2011-12-22 18:59:36.000 356 33364.34 367.70 2319.42 27.59 2011-12-22 18:59:36.000 356 33364.35 367.74 2319.39 27.59 2011-12-22 18:59:38.000 356 33364.30 367.74 2319.45 27.59 2011-12-22 18:59:39.000 356 33364.25 367.74 2319.53 27.59 2011-12-22 18:59:40.000 356 33364.19 367.71 2319.49 27.59 2011-12-22 18:59:41.000 356 33364.34 367.68 2319.47 27.59 2011-12-22 18:59:42.000 356 33364.18 367.69 2319.48 27.59 2011-12-22 18:59:43.000 356 33364.33 367.74 2319.45 27.59 2011-12-22 18:59:44.000 356 33364.32 367.75 2319.47 27.59 2011-12-22 18:59:45.000 356 33364.24 367.73 2319.53 27.59 2011-12-22 18:59:46.000 356 33364.28 367.72 2319.43 27.59 2011-12-22 18:59:47.000 356 33364.26 367.76 2319.45 27.59 2011-12-22 18:59:48.000 356 33364.29 367.72 2319.45 27.59 2011-12-22 18:59:49.000 356 33364.26 367.76 2319.41 27.59 2011-12-22 18:59:49.000 356 33364.26 367.76 2319.43 27.59 2011-12-22 18:59:51.000 356 33364.21 367.75 2319.42 27.59 2011-12-22 18:59:52.000 356 33364.35 367.81 2319.38 27.59 2011-12-22 18:59:53.000 356 33364.37 367.76 2319.48 27.59 2011-12-22 18:59:54.000 356 33364.29 367.76 2319.49 27.59 2011-12-22 18:59:55.000 356 33364.29 367.75 2319.48 27.59 2011-12-22 18:59:56.000 356 33364.29 367.77 2319.47 27.59 2011-12-22 18:59:57.000 356 33364.34 367.76 2319.55 27.59 2011-12-22 18:59:58.000 356 33364.31 367.76 2319.44 27.59 2011-12-22 18:59:59.000 356 33364.21 367.80 2319.44 27.59 2011-12-22 19:00:00.000 356 33364.23 367.77 2319.47 27.59 2011-12-22 19:00:01.000 356 33364.25 367.79 2319.44 27.59 2011-12-22 19:00:02.000 356 33364.22 367.79 2319.47 27.59 2011-12-22 19:00:03.000 356 33364.26 367.76 2319.38 27.59 2011-12-22 19:00:04.000 356 33364.28 367.79 2319.47 27.59 2011-12-22 19:00:05.000 356 33364.30 367.76 2319.39 27.59 2011-12-22 19:00:06.000 356 33364.16 367.75 2319.37 27.59 2011-12-22 19:00:07.000 356 33364.19 367.75 2319.49 27.59 2011-12-22 19:00:08.000 356 33364.29 367.77 2319.45 27.59 2011-12-22 19:00:09.000 356 33364.24 367.81 2319.47 27.59 2011-12-22 19:00:10.000 356 33364.12 367.81 2319.45 27.59 2011-12-22 19:00:11.000 356 33364.28 367.79 2319.36 27.59 2011-12-22 19:00:12.000 356 33364.18 367.79 2319.39 27.59 2011-12-22 19:00:13.000 356 33364.13 367.85 2319.47 27.59 2011-12-22 19:00:14.000 356 33364.12 367.85 2319.37 27.59 2011-12-22 19:00:15.000 356 33364.11 367.85 2319.44 27.59 2011-12-22 19:00:16.000 356 33364.09 367.81 2319.43 27.59 2011-12-22 19:00:17.000 356 33364.02 367.84 2319.49 27.59 2011-12-22 19:00:18.000 356 33364.08 367.82 2319.49 27.59 2011-12-22 19:00:19.000 356 33364.08 367.83 2319.43 27.59 2011-12-22 19:00:20.000 356 33364.12 367.87 2319.43 27.59 2011-12-22 19:00:21.000 356 33364.09 367.86 2319.42 27.59 2011-12-22 19:00:22.000 356 33364.05 367.86 2319.37 27.59 2011-12-22 19:00:23.000 356 33364.19 367.89 2319.57 27.59 2011-12-22 19:00:24.000 356 33364.10 367.88 2319.49 27.59 2011-12-22 19:00:25.000 356 33364.09 367.85 2319.53 27.59 2011-12-22 19:00:26.000 356 33364.09 367.87 2319.43 27.59 2011-12-22 19:00:27.000 356 33364.12 367.89 2319.43 27.59 2011-12-22 19:00:28.000 356 33364.04 367.90 2319.43 27.59 2011-12-22 19:00:29.000 356 33364.08 367.86 2319.54 27.59 2011-12-22 19:00:30.000 356 33364.03 367.83 2319.47 27.59 2011-12-22 19:00:30.000 356 33364.16 367.86 2319.53 27.59 2011-12-22 19:00:32.000 356 33364.04 367.85 2319.41 27.59 2011-12-22 19:00:33.000 356 33363.96 367.90 2319.48 27.59 2011-12-22 19:00:34.000 356 33364.19 367.90 2319.51 27.59 2011-12-22 19:00:35.000 356 33364.09 367.89 2319.49 27.59 2011-12-22 19:00:36.000 356 33364.01 367.90 2319.53 27.59 2011-12-22 19:00:37.000 356 33364.15 367.93 2319.42 27.59 2011-12-22 19:00:38.000 356 33364.04 367.96 2319.60 27.59 2011-12-22 19:00:39.000 356 33364.04 367.90 2319.47 27.59 2011-12-22 19:00:40.000 356 33364.16 367.96 2319.53 27.59 2011-12-22 19:00:41.000 356 33364.01 367.92 2319.53 27.59 2011-12-22 19:00:42.000 356 33364.06 367.94 2319.50 27.59 2011-12-22 19:00:43.000 356 33364.05 367.97 2319.47 27.59 2011-12-22 19:00:43.000 356 33364.06 367.94 2319.43 27.59 2011-12-22 19:00:45.000 356 33364.02 367.90 2319.44 27.59 2011-12-22 19:00:46.000 356 33364.01 367.94 2319.45 27.59 2011-12-22 19:00:47.000 356 33364.00 367.99 2319.52 27.59 2011-12-22 19:00:48.000 356 33364.02 368.00 2319.47 27.59 2011-12-22 19:00:49.000 356 33364.06 367.95 2319.47 27.59 2011-12-22 19:00:50.000 356 33364.00 367.94 2319.51 27.59 2011-12-22 19:00:51.000 356 33364.04 367.96 2319.52 27.59 2011-12-22 19:00:52.000 356 33363.93 367.98 2319.51 27.59 2011-12-22 19:00:53.000 356 33364.08 367.96 2319.47 27.59 2011-12-22 19:00:54.000 356 33364.02 367.97 2319.56 27.59 2011-12-22 19:00:55.000 356 33364.06 367.98 2319.56 27.59 2011-12-22 19:00:56.000 356 33364.04 367.99 2319.39 27.59 2011-12-22 19:00:57.000 356 33363.97 367.97 2319.44 27.59 2011-12-22 19:00:58.000 356 33364.01 367.99 2319.57 27.59 2011-12-22 19:00:59.000 356 33364.12 367.99 2319.40 27.59 2011-12-22 19:01:00.000 356 33364.02 367.98 2319.38 27.59 2011-12-22 19:01:01.000 356 33364.00 368.00 2319.52 27.59 2011-12-22 19:01:02.000 356 33364.06 368.06 2319.45 27.59 2011-12-22 19:01:03.000 356 33364.10 368.03 2319.49 27.59 2011-12-22 19:01:04.000 356 33364.07 367.99 2319.50 27.59 2011-12-22 19:01:05.000 356 33364.13 368.04 2319.45 27.59 2011-12-22 19:01:06.000 356 33364.04 368.03 2319.45 27.59 2011-12-22 19:01:07.000 356 33364.07 368.03 2319.46 27.59 2011-12-22 19:01:08.000 356 33364.10 368.06 2319.43 27.59 2011-12-22 19:01:09.000 356 33364.07 368.05 2319.56 27.59 2011-12-22 19:01:10.000 356 33364.14 368.02 2319.43 27.59 2011-12-22 19:01:11.000 356 33364.09 368.04 2319.53 27.59 2011-12-22 19:01:12.000 356 33364.05 368.05 2319.47 27.59 2011-12-22 19:01:13.000 356 33364.15 368.08 2319.48 27.59 2011-12-22 19:01:14.000 356 33364.07 368.05 2319.51 27.59 2011-12-22 19:01:15.000 356 33364.03 368.08 2319.45 27.59 2011-12-22 19:01:16.000 356 33364.16 368.08 2319.48 27.59 2011-12-22 19:01:17.000 356 33364.06 368.08 2319.46 27.59 2011-12-22 19:01:18.000 356 33364.10 368.09 2319.44 27.59 2011-12-22 19:01:19.000 356 33364.06 368.10 2319.43 27.59 2011-12-22 19:01:20.000 356 33364.05 368.11 2319.44 27.59 2011-12-22 19:01:21.000 356 33364.16 368.07 2319.48 27.59 2011-12-22 19:01:22.000 356 33364.06 368.09 2319.46 27.59 2011-12-22 19:01:23.000 356 33364.10 368.12 2319.36 27.59 2011-12-22 19:01:24.000 356 33364.01 368.06 2319.38 27.59 2011-12-22 19:01:24.000 356 33364.03 368.09 2319.40 27.59 2011-12-22 19:01:26.000 356 33364.10 368.10 2319.55 27.59 2011-12-22 19:01:27.000 356 33363.99 368.10 2319.43 27.59 2011-12-22 19:01:28.000 356 33364.08 368.13 2319.48 27.59 2011-12-22 19:01:29.000 356 33363.98 368.12 2319.43 27.59 2011-12-22 19:01:30.000 356 33363.97 368.12 2319.47 27.59 2011-12-22 19:01:31.000 356 33363.93 368.16 2319.44 27.59 2011-12-22 19:01:32.000 356 33363.95 368.06 2319.51 27.59 2011-12-22 19:01:33.000 356 33363.80 368.14 2319.47 27.59 2011-12-22 19:01:34.000 356 33363.99 368.19 2319.39 27.59 2011-12-22 19:01:35.000 356 33363.93 368.11 2319.44 27.59 2011-12-22 19:01:36.000 356 33363.86 368.08 2319.43 27.59 2011-12-22 19:01:37.000 356 33363.98 368.17 2319.37 27.59 2011-12-22 19:01:37.000 356 33364.01 368.16 2319.43 27.59 2011-12-22 19:01:39.000 356 33364.03 368.06 2319.48 27.59 2011-12-22 19:01:40.000 356 33363.86 368.12 2319.44 27.59 2011-12-22 19:01:41.000 356 33363.95 368.15 2319.40 27.59 2011-12-22 19:01:42.000 356 33363.89 368.13 2319.40 27.59 2011-12-22 19:01:43.000 356 33363.84 368.21 2319.44 27.59 2011-12-22 19:01:44.000 356 33363.86 368.21 2319.43 27.59 2011-12-22 19:01:45.000 356 33363.94 368.15 2319.48 27.59 2011-12-22 19:01:46.000 356 33363.83 368.17 2319.47 27.59 2011-12-22 19:01:47.000 356 33363.88 368.20 2319.47 27.59 2011-12-22 19:01:48.000 356 33363.84 368.16 2319.50 27.59 2011-12-22 19:01:49.000 356 33363.87 368.18 2319.45 27.59 2011-12-22 19:01:50.000 356 33363.86 368.21 2319.45 27.59 2011-12-22 19:01:51.000 356 33363.88 368.23 2319.45 27.59 2011-12-22 19:01:52.000 356 33363.72 368.25 2319.43 27.59 2011-12-22 19:01:53.000 356 33363.84 368.21 2319.41 27.59 2011-12-22 19:01:54.000 356 33363.80 368.24 2319.39 27.59 2011-12-22 19:01:55.000 356 33363.89 368.23 2319.49 27.59 2011-12-22 19:01:56.000 356 33363.86 368.23 2319.45 27.59 2011-12-22 19:01:57.000 356 33363.78 368.25 2319.45 27.59 2011-12-22 19:01:58.000 356 33363.76 368.22 2319.50 27.59 2011-12-22 19:01:59.000 356 33363.81 368.26 2319.54 27.59 2011-12-22 19:02:00.000 356 33363.77 368.25 2319.60 27.59 2011-12-22 19:02:01.000 356 33363.75 368.24 2319.56 27.59 2011-12-22 19:02:02.000 356 33363.81 368.25 2319.55 27.59 2011-12-22 19:02:03.000 356 33363.76 368.26 2319.47 27.59 2011-12-22 19:02:04.000 356 33363.75 368.23 2319.54 27.59 2011-12-22 19:02:05.000 356 33363.85 368.25 2319.49 27.59 2011-12-22 19:02:06.000 356 33363.72 368.25 2319.48 27.59 2011-12-22 19:02:07.000 356 33363.72 368.28 2319.52 27.59 2011-12-22 19:02:08.000 356 33363.73 368.30 2319.48 27.59 2011-12-22 19:02:09.000 356 33363.69 368.27 2319.47 27.59 2011-12-22 19:02:10.000 356 33363.68 368.29 2319.49 27.59 2011-12-22 19:02:11.000 356 33363.70 368.26 2319.54 27.59 2011-12-22 19:02:12.000 356 33363.59 368.25 2319.59 27.59 2011-12-22 19:02:13.000 356 33363.66 368.27 2319.51 27.59 2011-12-22 19:02:14.000 356 33363.68 368.25 2319.49 27.59 2011-12-22 19:02:15.000 356 33363.76 368.28 2319.49 27.59 2011-12-22 19:02:16.000 356 33363.58 368.30 2319.53 27.59 2011-12-22 19:02:17.000 356 33363.72 368.27 2319.54 27.59 2011-12-22 19:02:18.000 356 33363.61 368.29 2319.54 27.59 2011-12-22 19:02:18.000 356 33363.66 368.30 2319.49 27.59 2011-12-22 19:02:20.000 356 33363.64 368.26 2319.60 27.59 2011-12-22 19:02:21.000 356 33363.62 368.30 2319.54 27.59 2011-12-22 19:02:22.000 356 33363.50 368.28 2319.47 27.59 2011-12-22 19:02:23.000 356 33363.63 368.28 2319.62 27.59 2011-12-22 19:02:24.000 356 33363.57 368.32 2319.52 27.59 2011-12-22 19:02:25.000 356 33363.70 368.31 2319.43 27.59 2011-12-22 19:02:26.000 356 33363.63 368.31 2319.62 27.59 2011-12-22 19:02:27.000 356 33363.54 368.32 2319.54 27.59 2011-12-22 19:02:28.000 356 33363.60 368.30 2319.43 27.59 2011-12-22 19:02:29.000 356 33363.56 368.32 2319.51 27.59 2011-12-22 19:02:30.000 356 33363.58 368.31 2319.49 27.59 2011-12-22 19:02:31.000 356 33363.56 368.33 2319.54 27.59 2011-12-22 19:02:31.000 356 33363.42 368.36 2319.53 27.59 2011-12-22 19:02:33.000 356 33363.43 368.36 2319.52 27.59 2011-12-22 19:02:34.000 356 33363.62 368.30 2319.57 27.59 2011-12-22 19:02:35.000 356 33363.48 368.32 2319.61 27.59 2011-12-22 19:02:36.000 356 33363.47 368.32 2319.57 27.59 2011-12-22 19:02:37.000 356 33363.45 368.28 2319.53 27.59 2011-12-22 19:02:38.000 356 33363.39 368.32 2319.50 27.59 2011-12-22 19:02:39.000 356 33363.47 368.34 2319.58 27.59 2011-12-22 19:02:40.000 356 33363.50 368.34 2319.55 27.59 2011-12-22 19:02:41.000 356 33363.33 368.36 2319.60 27.59 2011-12-22 19:02:42.000 356 33363.37 368.31 2319.57 27.59 2011-12-22 19:02:43.000 356 33363.36 368.30 2319.53 27.59 2011-12-22 19:02:44.000 356 33363.33 368.35 2319.56 27.59 2011-12-22 19:02:45.000 356 33363.43 368.36 2319.56 27.59 2011-12-22 19:02:46.000 356 33363.47 368.35 2319.62 27.59 2011-12-22 19:02:47.000 356 33363.33 368.36 2319.51 27.59 2011-12-22 19:02:48.000 356 33363.38 368.31 2319.57 27.59 2011-12-22 19:02:49.000 356 33363.39 368.38 2319.61 27.59 2011-12-22 19:02:50.000 356 33363.32 368.38 2319.61 27.59 2011-12-22 19:02:51.000 356 33363.37 368.40 2319.63 27.59 2011-12-22 19:02:52.000 356 33363.38 368.41 2319.60 27.59 2011-12-22 19:02:53.000 356 33363.37 368.41 2319.53 27.59 2011-12-22 19:02:54.000 356 33363.34 368.40 2319.52 27.59 2011-12-22 19:02:55.000 356 33363.46 368.35 2319.65 27.59 2011-12-22 19:02:56.000 356 33363.45 368.44 2319.59 27.59 2011-12-22 19:02:57.000 356 33363.22 368.39 2319.65 27.59 2011-12-22 19:02:58.000 356 33363.29 368.39 2319.67 27.59 2011-12-22 19:02:59.000 356 33363.44 368.44 2319.57 27.59 2011-12-22 19:03:00.000 356 33363.40 368.45 2319.59 27.59 2011-12-22 19:03:01.000 356 33363.36 368.41 2319.59 27.59 2011-12-22 19:03:02.000 356 33363.40 368.45 2319.63 27.59 2011-12-22 19:03:03.000 356 33363.35 368.43 2319.58 27.59 2011-12-22 19:03:04.000 356 33363.38 368.47 2319.59 27.59 2011-12-22 19:03:05.000 356 33363.47 368.42 2319.64 27.59 2011-12-22 19:03:06.000 356 33363.35 368.42 2319.60 27.59 2011-12-22 19:03:07.000 356 33363.33 368.45 2319.55 27.59 2011-12-22 19:03:08.000 356 33363.31 368.46 2319.51 27.59 2011-12-22 19:03:09.000 356 33363.32 368.46 2319.49 27.59 2011-12-22 19:03:10.000 356 33363.32 368.45 2319.60 27.59 2011-12-22 19:03:11.000 356 33363.36 368.48 2319.48 27.59 2011-12-22 19:03:12.000 356 33363.27 368.45 2319.53 27.59 2011-12-22 19:03:12.000 356 33363.30 368.47 2319.60 27.59 2011-12-22 19:03:14.000 356 33363.31 368.46 2319.57 27.59 2011-12-22 19:03:15.000 356 33363.28 368.46 2319.56 27.59 2011-12-22 19:03:16.000 356 33363.36 368.48 2319.57 27.59 2011-12-22 19:03:17.000 356 33363.28 368.45 2319.61 27.59 2011-12-22 19:03:18.000 356 33363.29 368.44 2319.61 27.59 2011-12-22 19:03:19.000 356 33363.28 368.54 2319.67 27.59 2011-12-22 19:03:20.000 356 33363.29 368.51 2319.61 27.59 2011-12-22 19:03:21.000 356 33363.38 368.53 2319.63 27.59 2011-12-22 19:03:22.000 356 33363.32 368.51 2319.58 27.59 2011-12-22 19:03:23.000 356 33363.36 368.48 2319.66 27.59 2011-12-22 19:03:24.000 356 33363.33 368.48 2319.57 27.59 2011-12-22 19:03:25.000 356 33363.41 368.50 2319.51 27.59 2011-12-22 19:03:25.000 356 33363.39 368.48 2319.55 27.59 2011-12-22 19:03:27.000 356 33363.45 368.48 2319.58 27.59 2011-12-22 19:03:28.000 356 33363.41 368.52 2319.53 27.59 2011-12-22 19:03:29.000 356 33363.50 368.53 2319.56 27.59 2011-12-22 19:03:30.000 356 33363.49 368.49 2319.64 27.59 2011-12-22 19:03:31.000 356 33363.54 368.53 2319.65 27.59 2011-12-22 19:03:32.000 356 33363.53 368.45 2319.61 27.59 2011-12-22 19:03:33.000 356 33363.51 368.47 2319.50 27.59 2011-12-22 19:03:34.000 356 33363.53 368.47 2319.49 27.59 2011-12-22 19:03:35.000 356 33363.62 368.49 2319.62 27.59 2011-12-22 19:03:36.000 356 33363.57 368.44 2319.58 27.59 2011-12-22 19:03:37.000 356 33363.58 368.47 2319.47 27.59 2011-12-22 19:03:38.000 356 33363.62 368.48 2319.51 27.59 2011-12-22 19:03:39.000 356 33363.57 368.46 2319.58 27.59 2011-12-22 19:03:40.000 356 33363.47 368.49 2319.50 27.59 2011-12-22 19:03:41.000 356 33363.60 368.44 2319.47 27.59 2011-12-22 19:03:42.000 356 33363.56 368.47 2319.53 27.59 2011-12-22 19:03:43.000 356 33363.62 368.44 2319.53 27.59 2011-12-22 19:03:44.000 356 33363.53 368.43 2319.51 27.59 2011-12-22 19:03:45.000 356 33363.57 368.46 2319.47 27.59 2011-12-22 19:03:46.000 356 33363.61 368.44 2319.45 27.59 2011-12-22 19:03:47.000 356 33363.48 368.47 2319.48 27.59 2011-12-22 19:03:48.000 356 33363.51 368.46 2319.49 27.59 2011-12-22 19:03:49.000 356 33363.58 368.46 2319.51 27.59 2011-12-22 19:03:50.000 356 33363.57 368.47 2319.44 27.59 2011-12-22 19:03:51.000 356 33363.51 368.44 2319.49 27.59 2011-12-22 19:03:52.000 356 33363.62 368.44 2319.54 27.59 2011-12-22 19:03:53.000 356 33363.57 368.44 2319.50 27.59 2011-12-22 19:03:54.000 356 33363.61 368.43 2319.39 27.59 2011-12-22 19:03:55.000 356 33363.60 368.46 2319.53 27.59 2011-12-22 19:03:56.000 356 33363.59 368.42 2319.36 27.59 2011-12-22 19:03:57.000 356 33363.63 368.43 2319.47 27.59 2011-12-22 19:03:58.000 356 33363.57 368.48 2319.44 27.59 2011-12-22 19:03:59.000 356 33363.61 368.43 2319.47 27.59 2011-12-22 19:04:00.000 356 33363.63 368.47 2319.49 27.59 2011-12-22 19:04:01.000 356 33363.61 368.47 2319.49 27.59 2011-12-22 19:04:02.000 356 33363.63 368.45 2319.35 27.59 2011-12-22 19:04:03.000 356 33363.62 368.46 2319.45 27.59 2011-12-22 19:04:04.000 356 33363.73 368.46 2319.38 27.59 2011-12-22 19:04:05.000 356 33363.63 368.42 2319.43 27.59 2011-12-22 19:04:06.000 356 33363.69 368.38 2319.45 27.59 2011-12-22 19:04:06.000 356 33363.69 368.46 2319.41 27.59 2011-12-22 19:04:08.000 356 33363.73 368.46 2319.43 27.59 2011-12-22 19:04:09.000 356 33363.80 368.48 2319.40 27.59 2011-12-22 19:04:10.000 356 33363.72 368.50 2319.35 27.59 2011-12-22 19:04:11.000 356 33363.74 368.47 2319.48 27.59 2011-12-22 19:04:12.000 356 33363.77 368.49 2319.45 27.59 2011-12-22 19:04:13.000 356 33363.81 368.50 2319.48 27.59 2011-12-22 19:04:14.000 356 33363.81 368.45 2319.49 27.59 2011-12-22 19:04:15.000 356 33363.90 368.50 2319.50 27.59 2011-12-22 19:04:16.000 356 33363.79 368.45 2319.45 27.59 2011-12-22 19:04:17.000 356 33363.66 368.46 2319.42 27.59 2011-12-22 19:04:18.000 356 33363.75 368.49 2319.45 27.59 2011-12-22 19:04:19.000 356 33363.77 368.54 2319.38 27.59 2011-12-22 19:04:19.000 356 33363.69 368.48 2319.43 27.59 2011-12-22 19:04:21.000 356 33363.70 368.50 2319.44 27.59 2011-12-22 19:04:22.000 356 33363.70 368.48 2319.39 27.59 2011-12-22 19:04:23.000 356 33363.78 368.49 2319.43 27.59 2011-12-22 19:04:24.000 356 33363.64 368.52 2319.38 27.59 2011-12-22 19:04:25.000 356 33363.75 368.53 2319.45 27.59 2011-12-22 19:04:26.000 356 33363.68 368.53 2319.38 27.59 2011-12-22 19:04:27.000 356 33363.72 368.54 2319.42 27.59 2011-12-22 19:04:28.000 356 33363.71 368.55 2319.43 27.59 2011-12-22 19:04:29.000 356 33363.68 368.57 2319.38 27.59 2011-12-22 19:04:30.000 356 33363.67 368.57 2319.36 27.59 2011-12-22 19:04:31.000 356 33363.64 368.53 2319.36 27.59 2011-12-22 19:04:32.000 356 33363.70 368.54 2319.30 27.59 2011-12-22 19:04:33.000 356 33363.70 368.59 2319.40 27.60 2011-12-22 19:04:34.000 356 33363.60 368.54 2319.39 27.59 2011-12-22 19:04:35.000 356 33363.66 368.56 2319.36 27.59 2011-12-22 19:04:36.000 356 33363.75 368.62 2319.45 27.59 2011-12-22 19:04:37.000 356 33363.69 368.56 2319.41 27.59 2011-12-22 19:04:38.000 356 33363.56 368.58 2319.41 27.59 2011-12-22 19:04:39.000 356 33363.64 368.57 2319.54 27.59 2011-12-22 19:04:40.000 356 33363.67 368.56 2319.32 27.59 2011-12-22 19:04:41.000 356 33363.75 368.60 2319.42 27.59 2011-12-22 19:04:42.000 356 33363.66 368.58 2319.41 27.60 2011-12-22 19:04:43.000 356 33363.75 368.59 2319.39 27.59 2011-12-22 19:04:44.000 356 33363.73 368.55 2319.47 27.59 2011-12-22 19:04:45.000 356 33363.68 368.60 2319.43 27.59 2011-12-22 19:04:46.000 356 33363.76 368.58 2319.47 27.59 2011-12-22 19:04:47.000 356 33363.71 368.63 2319.49 27.59 2011-12-22 19:04:48.000 356 33363.73 368.61 2319.40 27.59 2011-12-22 19:04:49.000 356 33363.70 368.57 2319.39 27.59 2011-12-22 19:04:50.000 356 33363.73 368.55 2319.44 27.59 2011-12-22 19:04:51.000 356 33363.80 368.55 2319.37 27.59 2011-12-22 19:04:52.000 356 33363.85 368.58 2319.43 27.59 2011-12-22 19:04:53.000 356 33363.71 368.56 2319.36 27.59 2011-12-22 19:04:54.000 356 33363.76 368.53 2319.36 27.59 2011-12-22 19:04:55.000 356 33363.67 368.54 2319.43 27.59 2011-12-22 19:04:56.000 356 33363.72 368.62 2319.47 27.59 2011-12-22 19:04:57.000 356 33363.69 368.56 2319.39 27.59 2011-12-22 19:04:58.000 356 33363.63 368.57 2319.41 27.60 2011-12-22 19:04:59.000 356 33363.69 368.59 2319.38 27.59 2011-12-22 19:05:00.000 356 33363.54 368.61 2319.39 27.60 2011-12-22 19:05:00.000 356 33363.57 368.54 2319.36 27.60 2011-12-22 19:05:02.000 356 33363.63 368.58 2319.42 27.60 2011-12-22 19:05:03.000 356 33363.54 368.57 2319.45 27.60 2011-12-22 19:05:04.000 356 33363.58 368.59 2319.41 27.60 2011-12-22 19:05:05.000 356 33363.68 368.54 2319.41 27.60 2011-12-22 19:05:06.000 356 33363.58 368.55 2319.42 27.60 2011-12-22 19:05:07.000 356 33363.68 368.61 2319.44 27.60 2011-12-22 19:05:08.000 356 33363.61 368.55 2319.41 27.59 2011-12-22 19:05:09.000 356 33363.64 368.57 2319.43 27.60 2011-12-22 19:05:10.000 356 33363.58 368.55 2319.42 27.60 2011-12-22 19:05:11.000 356 33363.68 368.61 2319.33 27.60 2011-12-22 19:05:12.000 356 33363.69 368.61 2319.41 27.60 2011-12-22 19:05:13.000 356 33363.68 368.59 2319.41 27.60 2011-12-22 19:05:13.000 356 33363.72 368.55 2319.39 27.60 2011-12-22 19:05:15.000 356 33363.64 368.52 2319.39 27.60 2011-12-22 19:05:16.000 356 33363.68 368.55 2319.44 27.60 2011-12-22 19:05:17.000 356 33363.70 368.55 2319.43 27.60 2011-12-22 19:05:18.000 356 33363.69 368.54 2319.42 27.60 2011-12-22 19:05:19.000 356 33363.67 368.55 2319.33 27.60 2011-12-22 19:05:20.000 356 33363.73 368.57 2319.52 27.60 2011-12-22 19:05:21.000 356 33363.73 368.53 2319.37 27.60 2011-12-22 19:05:22.000 356 33363.77 368.55 2319.35 27.60 2011-12-22 19:05:23.000 356 33363.85 368.57 2319.43 27.60 2011-12-22 19:05:24.000 356 33363.73 368.55 2319.46 27.60 2011-12-22 19:05:25.000 356 33363.76 368.57 2319.41 27.59 2011-12-22 19:05:26.000 356 33363.70 368.58 2319.38 27.60 2011-12-22 19:05:27.000 356 33363.71 368.57 2319.42 27.60 2011-12-22 19:05:28.000 356 33363.88 368.57 2319.40 27.60 2011-12-22 19:05:29.000 356 33363.71 368.59 2319.36 27.60 2011-12-22 19:05:30.000 356 33363.70 368.61 2319.36 27.60 2011-12-22 19:05:31.000 356 33363.77 368.59 2319.38 27.60 2011-12-22 19:05:32.000 356 33363.83 368.59 2319.41 27.60 2011-12-22 19:05:33.000 356 33363.76 368.60 2319.38 27.60 2011-12-22 19:05:34.000 356 33363.71 368.58 2319.43 27.60 2011-12-22 19:05:35.000 356 33363.76 368.57 2319.42 27.60 2011-12-22 19:05:36.000 356 33363.69 368.61 2319.40 27.60 2011-12-22 19:05:37.000 356 33363.74 368.58 2319.45 27.60 2011-12-22 19:05:38.000 356 33363.70 368.58 2319.35 27.60 2011-12-22 19:05:39.000 356 33363.70 368.59 2319.33 27.60 2011-12-22 19:05:40.000 356 33363.81 368.60 2319.36 27.60 2011-12-22 19:05:41.000 356 33363.78 368.61 2319.43 27.60 2011-12-22 19:05:42.000 356 33363.78 368.61 2319.38 27.60 2011-12-22 19:05:43.000 356 33363.73 368.63 2319.39 27.60 2011-12-22 19:05:44.000 356 33363.68 368.62 2319.40 27.60 2011-12-22 19:05:45.000 356 33363.73 368.53 2319.33 27.60 2011-12-22 19:05:46.000 356 33363.62 368.64 2319.43 27.60 2011-12-22 19:05:47.000 356 33363.73 368.61 2319.43 27.60 2011-12-22 19:05:48.000 356 33363.68 368.62 2319.35 27.60 2011-12-22 19:05:49.000 356 33363.69 368.65 2319.41 27.60 2011-12-22 19:05:50.000 356 33363.68 368.65 2319.40 27.60 2011-12-22 19:05:51.000 356 33363.75 368.63 2319.41 27.60 2011-12-22 19:05:52.000 356 33363.63 368.64 2319.40 27.60 2011-12-22 19:05:53.000 356 33363.73 368.65 2319.47 27.60 2011-12-22 19:05:54.000 356 33363.78 368.65 2319.45 27.60 2011-12-22 19:05:54.000 356 33363.72 368.66 2319.39 27.60 2011-12-22 19:05:56.000 356 33363.75 368.67 2319.35 27.60 2011-12-22 19:05:57.000 356 33363.72 368.69 2319.36 27.60 2011-12-22 19:05:58.000 356 33363.78 368.63 2319.35 27.60 2011-12-22 19:05:59.000 356 33363.82 368.67 2319.28 27.60 2011-12-22 19:06:00.000 356 33363.78 368.65 2319.33 27.60 2011-12-22 19:06:01.000 356 33363.73 368.67 2319.36 27.60 2011-12-22 19:06:02.000 356 33363.74 368.68 2319.36 27.60 2011-12-22 19:06:03.000 356 33363.77 368.66 2319.34 27.60 2011-12-22 19:06:04.000 356 33363.76 368.65 2319.43 27.60 2011-12-22 19:06:05.000 356 33363.76 368.70 2319.32 27.60 2011-12-22 19:06:06.000 356 33363.69 368.66 2319.37 27.60 2011-12-22 19:06:07.000 356 33363.80 368.69 2319.39 27.60 2011-12-22 19:06:07.000 356 33363.79 368.65 2319.34 27.60 2011-12-22 19:06:09.000 356 33363.81 368.64 2319.30 27.60 2011-12-22 19:06:10.000 356 33363.79 368.66 2319.42 27.60 2011-12-22 19:06:11.000 356 33363.81 368.70 2319.36 27.60 2011-12-22 19:06:12.000 356 33363.71 368.69 2319.32 27.60 2011-12-22 19:06:13.000 356 33363.73 368.68 2319.36 27.60 2011-12-22 19:06:14.000 356 33363.70 368.69 2319.39 27.60 2011-12-22 19:06:15.000 356 33363.69 368.67 2319.35 27.60 2011-12-22 19:06:16.000 356 33363.68 368.67 2319.41 27.60 2011-12-22 19:06:17.000 356 33363.78 368.68 2319.36 27.60 2011-12-22 19:06:18.000 356 33363.68 368.68 2319.42 27.60 2011-12-22 19:06:19.000 356 33363.76 368.69 2319.39 27.60 2011-12-22 19:06:20.000 356 33363.68 368.73 2319.34 27.60 2011-12-22 19:06:21.000 356 33363.71 368.69 2319.38 27.60 2011-12-22 19:06:22.000 356 33363.76 368.73 2319.31 27.60 2011-12-22 19:06:23.000 356 33363.78 368.71 2319.36 27.60 2011-12-22 19:06:24.000 356 33363.63 368.71 2319.36 27.60 2011-12-22 19:06:25.000 356 33363.77 368.69 2319.41 27.60 2011-12-22 19:06:26.000 356 33363.76 368.72 2319.41 27.60 2011-12-22 19:06:27.000 356 33363.75 368.69 2319.34 27.60 2011-12-22 19:06:28.000 356 33363.76 368.72 2319.41 27.60 2011-12-22 19:06:29.000 356 33363.70 368.67 2319.39 27.60 2011-12-22 19:06:30.000 356 33363.65 368.69 2319.36 27.60 2011-12-22 19:06:31.000 356 33363.68 368.71 2319.31 27.60 2011-12-22 19:06:32.000 356 33363.70 368.69 2319.38 27.60 2011-12-22 19:06:33.000 356 33363.70 368.72 2319.42 27.60 2011-12-22 19:06:34.000 356 33363.79 368.70 2319.40 27.60 2011-12-22 19:06:35.000 356 33363.72 368.72 2319.31 27.60 2011-12-22 19:06:36.000 356 33363.70 368.71 2319.31 27.60 2011-12-22 19:06:37.000 356 33363.75 368.72 2319.44 27.60 2011-12-22 19:06:38.000 356 33363.75 368.74 2319.32 27.60 2011-12-22 19:06:39.000 356 33363.54 368.70 2319.36 27.60 2011-12-22 19:06:40.000 356 33363.80 368.71 2319.39 27.60 2011-12-22 19:06:41.000 356 33363.67 368.74 2319.36 27.60 2011-12-22 19:06:42.000 356 33363.70 368.73 2319.36 27.60 2011-12-22 19:06:43.000 356 33363.73 368.67 2319.36 27.60 2011-12-22 19:06:44.000 356 33363.79 368.73 2319.38 27.60 2011-12-22 19:06:45.000 356 33363.78 368.70 2319.38 27.60 2011-12-22 19:06:46.000 356 33363.83 368.65 2319.38 27.60 2011-12-22 19:06:47.000 356 33363.80 368.70 2319.41 27.60 2011-12-22 19:06:48.000 356 33363.79 368.68 2319.37 27.60 2011-12-22 19:06:48.000 356 33363.79 368.70 2319.42 27.60 2011-12-22 19:06:50.000 356 33363.81 368.72 2319.42 27.60 2011-12-22 19:06:51.000 356 33363.94 368.70 2319.38 27.60 2011-12-22 19:06:52.000 356 33363.78 368.69 2319.38 27.60 2011-12-22 19:06:53.000 356 33363.82 368.68 2319.38 27.60 2011-12-22 19:06:54.000 356 33363.85 368.71 2319.37 27.60 2011-12-22 19:06:55.000 356 33363.81 368.73 2319.42 27.60 2011-12-22 19:06:56.000 356 33363.78 368.67 2319.31 27.60 2011-12-22 19:06:57.000 356 33363.76 368.71 2319.38 27.60 2011-12-22 19:06:58.000 356 33363.86 368.68 2319.28 27.60 2011-12-22 19:06:59.000 356 33363.84 368.70 2319.40 27.60 2011-12-22 19:07:00.000 356 33363.85 368.69 2319.39 27.60 2011-12-22 19:07:01.000 356 33363.84 368.69 2319.42 27.60 2011-12-22 19:07:01.000 356 33363.85 368.73 2319.41 27.60 2011-12-22 19:07:03.000 356 33363.85 368.69 2319.33 27.60 2011-12-22 19:07:04.000 356 33363.79 368.71 2319.35 27.60 2011-12-22 19:07:05.000 356 33363.91 368.69 2319.38 27.60 2011-12-22 19:07:06.000 356 33363.88 368.66 2319.36 27.60 2011-12-22 19:07:07.000 356 33363.93 368.63 2319.30 27.60 2011-12-22 19:07:08.000 356 33363.93 368.69 2319.36 27.60 2011-12-22 19:07:09.000 356 33363.88 368.69 2319.26 27.60 2011-12-22 19:07:10.000 356 33363.96 368.68 2319.32 27.60 2011-12-22 19:07:11.000 356 33363.93 368.72 2319.36 27.60 2011-12-22 19:07:12.000 356 33363.96 368.73 2319.34 27.60 2011-12-22 19:07:13.000 356 33363.99 368.70 2319.29 27.60 2011-12-22 19:07:14.000 356 33364.09 368.68 2319.35 27.60 2011-12-22 19:07:15.000 356 33364.07 368.69 2319.27 27.60 2011-12-22 19:07:16.000 356 33364.04 368.66 2319.36 27.60 2011-12-22 19:07:17.000 356 33364.00 368.67 2319.29 27.60 2011-12-22 19:07:18.000 356 33364.06 368.63 2319.29 27.60 2011-12-22 19:07:19.000 356 33364.04 368.69 2319.32 27.60 2011-12-22 19:07:20.000 356 33364.02 368.67 2319.32 27.60 2011-12-22 19:07:21.000 356 33364.04 368.66 2319.27 27.60 2011-12-22 19:07:22.000 356 33363.99 368.68 2319.24 27.60 2011-12-22 19:07:23.000 356 33364.14 368.67 2319.38 27.60 2011-12-22 19:07:24.000 356 33364.04 368.67 2319.36 27.60 2011-12-22 19:07:25.000 356 33364.07 368.74 2319.26 27.60 2011-12-22 19:07:26.000 356 33364.07 368.70 2319.24 27.60 2011-12-22 19:07:27.000 356 33364.07 368.64 2319.33 27.60 2011-12-22 19:07:28.000 356 33364.16 368.70 2319.29 27.60 2011-12-22 19:07:29.000 356 33364.02 368.72 2319.35 27.60 2011-12-22 19:07:30.000 356 33363.99 368.70 2319.26 27.60 2011-12-22 19:07:31.000 356 33364.05 368.72 2319.35 27.60 2011-12-22 19:07:32.000 356 33364.06 368.74 2319.35 27.60 2011-12-22 19:07:33.000 356 33364.11 368.72 2319.35 27.60 2011-12-22 19:07:34.000 356 33364.03 368.72 2319.27 27.60 2011-12-22 19:07:35.000 356 33364.06 368.75 2319.32 27.60 2011-12-22 19:07:36.000 356 33364.04 368.69 2319.26 27.60 2011-12-22 19:07:37.000 356 33364.10 368.73 2319.23 27.60 2011-12-22 19:07:38.000 356 33364.07 368.75 2319.34 27.60 2011-12-22 19:07:39.000 356 33364.16 368.70 2319.33 27.60 2011-12-22 19:07:40.000 356 33364.04 368.77 2319.33 27.60 2011-12-22 19:07:41.000 356 33364.13 368.74 2319.29 27.60 2011-12-22 19:07:42.000 356 33364.06 368.76 2319.30 27.60 2011-12-22 19:07:42.000 356 33364.06 368.68 2319.33 27.60 2011-12-22 19:07:44.000 356 33364.10 368.76 2319.26 27.60 2011-12-22 19:07:45.000 356 33364.03 368.73 2319.19 27.60 2011-12-22 19:07:46.000 356 33364.12 368.74 2319.33 27.60 2011-12-22 19:07:47.000 356 33364.16 368.74 2319.19 27.60 2011-12-22 19:07:48.000 356 33364.09 368.70 2319.16 27.60 2011-12-22 19:07:49.000 356 33364.17 368.73 2319.21 27.60 2011-12-22 19:07:50.000 356 33364.16 368.75 2319.26 27.60 2011-12-22 19:07:51.000 356 33364.10 368.76 2319.27 27.60 2011-12-22 19:07:52.000 356 33364.19 368.75 2319.20 27.60 2011-12-22 19:07:53.000 356 33364.26 368.71 2319.27 27.60 2011-12-22 19:07:54.000 356 33364.20 368.69 2319.24 27.60 2011-12-22 19:07:55.000 356 33364.24 368.74 2319.22 27.60 2011-12-22 19:07:55.000 356 33364.19 368.70 2319.26 27.60 2011-12-22 19:07:57.000 356 33364.20 368.70 2319.29 27.60 2011-12-22 19:07:58.000 356 33364.24 368.71 2319.14 27.60 2011-12-22 19:07:59.000 356 33364.16 368.74 2319.27 27.60 2011-12-22 19:08:00.000 356 33364.21 368.74 2319.27 27.60 2011-12-22 19:08:01.000 356 33364.25 368.77 2319.29 27.60 2011-12-22 19:08:02.000 356 33364.26 368.74 2319.24 27.60 2011-12-22 19:08:03.000 356 33364.16 368.74 2319.17 27.60 2011-12-22 19:08:04.000 356 33364.26 368.69 2319.32 27.60 2011-12-22 19:08:05.000 356 33364.22 368.75 2319.24 27.60 2011-12-22 19:08:06.000 356 33364.25 368.71 2319.17 27.60 2011-12-22 19:08:07.000 356 33364.25 368.74 2319.33 27.60 2011-12-22 19:08:08.000 356 33364.28 368.73 2319.30 27.60 2011-12-22 19:08:09.000 356 33364.18 368.75 2319.18 27.60 2011-12-22 19:08:10.000 356 33364.24 368.77 2319.29 27.60 2011-12-22 19:08:11.000 356 33364.27 368.76 2319.23 27.60 2011-12-22 19:08:12.000 356 33364.25 368.75 2319.20 27.60 2011-12-22 19:08:13.000 356 33364.30 368.75 2319.21 27.60 2011-12-22 19:08:14.000 356 33364.33 368.75 2319.20 27.60 2011-12-22 19:08:15.000 356 33364.19 368.75 2319.22 27.60 2011-12-22 19:08:16.000 356 33364.28 368.72 2319.24 27.60 2011-12-22 19:08:17.000 356 33364.19 368.76 2319.23 27.60 2011-12-22 19:08:18.000 356 33364.26 368.71 2319.25 27.60 2011-12-22 19:08:19.000 356 33364.29 368.76 2319.16 27.60 2011-12-22 19:08:20.000 356 33364.35 368.73 2319.25 27.60 2011-12-22 19:08:21.000 356 33364.21 368.74 2319.20 27.60 2011-12-22 19:08:22.000 356 33364.32 368.79 2319.26 27.60 2011-12-22 19:08:23.000 356 33364.34 368.78 2319.30 27.60 2011-12-22 19:08:24.000 356 33364.30 368.78 2319.23 27.60 2011-12-22 19:08:25.000 356 33364.28 368.78 2319.16 27.60 2011-12-22 19:08:26.000 356 33364.31 368.72 2319.30 27.60 2011-12-22 19:08:27.000 356 33364.21 368.71 2319.21 27.60 2011-12-22 19:08:28.000 356 33364.37 368.75 2319.15 27.60 2011-12-22 19:08:29.000 356 33364.29 368.72 2319.23 27.60 2011-12-22 19:08:30.000 356 33364.31 368.73 2319.17 27.60 2011-12-22 19:08:31.000 356 33364.34 368.74 2319.23 27.60 2011-12-22 19:08:32.000 356 33364.31 368.75 2319.22 27.60 2011-12-22 19:08:33.000 356 33364.32 368.73 2319.29 27.60 2011-12-22 19:08:34.000 356 33364.33 368.72 2319.17 27.60 2011-12-22 19:08:35.000 356 33364.35 368.75 2319.26 27.60 2011-12-22 19:08:36.000 356 33364.29 368.74 2319.32 27.60 2011-12-22 19:08:36.000 356 33364.29 368.72 2319.20 27.60 2011-12-22 19:08:38.000 356 33364.34 368.78 2319.22 27.60 2011-12-22 19:08:39.000 356 33364.40 368.72 2319.23 27.60 2011-12-22 19:08:40.000 356 33364.33 368.71 2319.16 27.60 2011-12-22 19:08:41.000 356 33364.39 368.74 2319.20 27.60 2011-12-22 19:08:42.000 356 33364.28 368.75 2319.16 27.60 2011-12-22 19:08:43.000 356 33364.29 368.70 2319.21 27.60 2011-12-22 19:08:44.000 356 33364.43 368.73 2319.29 27.60 2011-12-22 19:08:45.000 356 33364.31 368.73 2319.22 27.60 2011-12-22 19:08:46.000 356 33364.34 368.75 2319.12 27.60 2011-12-22 19:08:47.000 356 33364.27 368.72 2319.24 27.60 2011-12-22 19:08:48.000 356 33364.28 368.72 2319.16 27.60 2011-12-22 19:08:49.000 356 33364.34 368.74 2319.24 27.60 2011-12-22 19:08:49.000 356 33364.38 368.74 2319.17 27.60 2011-12-22 19:08:51.000 356 33364.48 368.74 2319.26 27.60 2011-12-22 19:08:52.000 356 33364.40 368.71 2319.29 27.60 2011-12-22 19:08:53.000 356 33364.38 368.70 2319.17 27.60 2011-12-22 19:08:54.000 356 33364.40 368.73 2319.20 27.60 2011-12-22 19:08:55.000 356 33364.35 368.70 2319.18 27.60 2011-12-22 19:08:56.000 356 33364.47 368.71 2319.22 27.60 2011-12-22 19:08:57.000 356 33364.42 368.71 2319.18 27.60 2011-12-22 19:08:58.000 356 33364.41 368.73 2319.19 27.60 2011-12-22 19:08:59.000 356 33364.49 368.67 2319.29 27.60 2011-12-22 19:09:00.000 356 33364.38 368.67 2319.30 27.60 2011-12-22 19:09:01.000 356 33364.47 368.71 2319.28 27.60 2011-12-22 19:09:02.000 356 33364.44 368.70 2319.18 27.60 2011-12-22 19:09:03.000 356 33364.38 368.72 2319.20 27.60 2011-12-22 19:09:04.000 356 33364.45 368.73 2319.17 27.60 2011-12-22 19:09:05.000 356 33364.32 368.73 2319.17 27.60 2011-12-22 19:09:06.000 356 33364.30 368.72 2319.12 27.60 2011-12-22 19:09:07.000 356 33364.46 368.72 2319.15 27.60 2011-12-22 19:09:08.000 356 33364.38 368.72 2319.15 27.60 2011-12-22 19:09:09.000 356 33364.41 368.72 2319.23 27.60 2011-12-22 19:09:10.000 356 33364.41 368.67 2319.16 27.60 2011-12-22 19:09:11.000 356 33364.31 368.69 2319.23 27.60 2011-12-22 19:09:12.000 356 33364.41 368.66 2319.23 27.60 2011-12-22 19:09:13.000 356 33364.40 368.74 2319.14 27.60 2011-12-22 19:09:14.000 356 33364.35 368.77 2319.14 27.60 2011-12-22 19:09:15.000 356 33364.36 368.71 2319.13 27.60 2011-12-22 19:09:16.000 356 33364.38 368.73 2319.24 27.60 2011-12-22 19:09:17.000 356 33364.34 368.75 2319.23 27.60 2011-12-22 19:09:18.000 356 33364.37 368.74 2319.20 27.60 2011-12-22 19:09:19.000 356 33364.33 368.70 2319.23 27.60 2011-12-22 19:09:20.000 356 33364.28 368.73 2319.23 27.60 2011-12-22 19:09:21.000 356 33364.28 368.70 2319.13 27.60 2011-12-22 19:09:22.000 356 33364.35 368.71 2319.22 27.60 2011-12-22 19:09:23.000 356 33364.26 368.74 2319.16 27.60 2011-12-22 19:09:24.000 356 33364.34 368.73 2319.16 27.60 2011-12-22 19:09:25.000 356 33364.33 368.71 2319.18 27.60 2011-12-22 19:09:26.000 356 33364.32 368.74 2319.23 27.60 2011-12-22 19:09:27.000 356 33364.37 368.69 2319.23 27.60 2011-12-22 19:09:28.000 356 33364.37 368.70 2319.35 27.60 2011-12-22 19:09:29.000 356 33364.29 368.75 2319.19 27.60 2011-12-22 19:09:30.000 356 33364.25 368.73 2319.18 27.60 2011-12-22 19:09:30.000 356 33364.32 368.76 2319.21 27.60 2011-12-22 19:09:32.000 356 33364.29 368.75 2319.16 27.60 2011-12-22 19:09:33.000 356 33364.29 368.74 2319.26 27.60 2011-12-22 19:09:34.000 356 33364.32 368.75 2319.27 27.60 2011-12-22 19:09:35.000 356 33364.31 368.75 2319.24 27.60 2011-12-22 19:09:36.000 356 33364.28 368.75 2319.20 27.60 2011-12-22 19:09:37.000 356 33364.25 368.74 2319.34 27.60 2011-12-22 19:09:38.000 356 33364.38 368.78 2319.26 27.60 2011-12-22 19:09:39.000 356 33364.43 368.71 2319.23 27.60 2011-12-22 19:09:40.000 356 33364.29 368.76 2319.24 27.60 2011-12-22 19:09:41.000 356 33364.36 368.71 2319.27 27.60 2011-12-22 19:09:42.000 356 33364.24 368.72 2319.22 27.60 2011-12-22 19:09:43.000 356 33364.34 368.76 2319.24 27.60 2011-12-22 19:09:43.000 356 33364.35 368.72 2319.35 27.60 2011-12-22 19:09:45.000 356 33364.27 368.75 2319.20 27.60 2011-12-22 19:09:46.000 356 33364.35 368.71 2319.27 27.60 2011-12-22 19:09:47.000 356 33364.24 368.75 2319.24 27.60 2011-12-22 19:09:48.000 356 33364.31 368.75 2319.24 27.60 2011-12-22 19:09:49.000 356 33364.34 368.73 2319.19 27.60 2011-12-22 19:09:50.000 356 33364.32 368.75 2319.44 27.60 2011-12-22 19:09:51.000 356 33364.36 368.74 2319.23 27.60 2011-12-22 19:09:52.000 356 33364.28 368.74 2319.32 27.60 2011-12-22 19:09:53.000 356 33364.26 368.75 2319.26 27.60 2011-12-22 19:09:54.000 356 33364.25 368.74 2319.29 27.60 2011-12-22 19:09:55.000 356 33364.34 368.73 2319.18 27.60 2011-12-22 19:09:56.000 356 33364.28 368.73 2319.20 27.60 2011-12-22 19:09:57.000 356 33364.29 368.78 2319.23 27.60 2011-12-22 19:09:58.000 356 33364.25 368.73 2319.29 27.60 2011-12-22 19:09:59.000 356 33364.32 368.77 2319.36 27.60 2011-12-22 19:10:00.000 356 33364.28 368.78 2319.39 27.60 2011-12-22 19:10:01.000 356 33364.34 368.82 2319.26 27.60 2011-12-22 19:10:02.000 356 33364.33 368.81 2319.23 27.60 2011-12-22 19:10:03.000 356 33364.26 368.80 2319.25 27.60 2011-12-22 19:10:04.000 356 33364.36 368.80 2319.24 27.60 2011-12-22 19:10:05.000 356 33364.34 368.77 2319.29 27.60 2011-12-22 19:10:06.000 356 33364.29 368.78 2319.30 27.60 2011-12-22 19:10:07.000 356 33364.26 368.82 2319.28 27.60 2011-12-22 19:10:08.000 356 33364.37 368.77 2319.33 27.60 2011-12-22 19:10:09.000 356 33364.34 368.78 2319.30 27.60 2011-12-22 19:10:10.000 356 33364.25 368.76 2319.22 27.60 2011-12-22 19:10:11.000 356 33364.29 368.77 2319.30 27.60 2011-12-22 19:10:12.000 356 33364.32 368.77 2319.35 27.60 2011-12-22 19:10:13.000 356 33364.35 368.77 2319.32 27.60 2011-12-22 19:10:14.000 356 33364.30 368.80 2319.30 27.60 2011-12-22 19:10:15.000 356 33364.27 368.76 2319.27 27.60 2011-12-22 19:10:16.000 356 33364.35 368.79 2319.29 27.60 2011-12-22 19:10:17.000 356 33364.37 368.83 2319.30 27.60 2011-12-22 19:10:18.000 356 33364.28 368.81 2319.27 27.60 2011-12-22 19:10:19.000 356 33364.32 368.76 2319.32 27.60 2011-12-22 19:10:20.000 356 33364.32 368.78 2319.34 27.60 2011-12-22 19:10:21.000 356 33364.40 368.79 2319.23 27.60 2011-12-22 19:10:22.000 356 33364.37 368.76 2319.26 27.60 2011-12-22 19:10:23.000 356 33364.31 368.83 2319.22 27.60 2011-12-22 19:10:24.000 356 33364.34 368.82 2319.21 27.60 2011-12-22 19:10:24.000 356 33364.34 368.80 2319.29 27.60 2011-12-22 19:10:26.000 356 33364.31 368.77 2319.29 27.60 2011-12-22 19:10:27.000 356 33364.31 368.79 2319.22 27.60 2011-12-22 19:10:28.000 356 33364.34 368.80 2319.38 27.60 2011-12-22 19:10:29.000 356 33364.33 368.79 2319.38 27.60 2011-12-22 19:10:30.000 356 33364.35 368.80 2319.32 27.60 2011-12-22 19:10:31.000 356 33364.38 368.82 2319.26 27.60 2011-12-22 19:10:32.000 356 33364.35 368.78 2319.34 27.60 2011-12-22 19:10:33.000 356 33364.27 368.78 2319.30 27.60 2011-12-22 19:10:34.000 356 33364.26 368.81 2319.31 27.60 2011-12-22 19:10:35.000 356 33364.35 368.79 2319.20 27.60 2011-12-22 19:10:36.000 356 33364.33 368.78 2319.20 27.60 2011-12-22 19:10:37.000 356 33364.33 368.79 2319.23 27.60 2011-12-22 19:10:37.000 356 33364.33 368.78 2319.26 27.60 2011-12-22 19:10:39.000 356 33364.26 368.83 2319.27 27.60 2011-12-22 19:10:40.000 356 33364.37 368.76 2319.24 27.60 2011-12-22 19:10:41.000 356 33364.34 368.76 2319.22 27.60 2011-12-22 19:10:42.000 356 33364.34 368.79 2319.26 27.60 2011-12-22 19:10:43.000 356 33364.31 368.82 2319.29 27.60 2011-12-22 19:10:44.000 356 33364.37 368.77 2319.25 27.60 2011-12-22 19:10:45.000 356 33364.34 368.80 2319.33 27.60 2011-12-22 19:10:46.000 356 33364.33 368.81 2319.27 27.60 2011-12-22 19:10:47.000 356 33364.32 368.81 2319.27 27.60 2011-12-22 19:10:48.000 356 33364.38 368.80 2319.24 27.60 2011-12-22 19:10:49.000 356 33364.40 368.80 2319.29 27.60 2011-12-22 19:10:50.000 356 33364.37 368.82 2319.36 27.60 2011-12-22 19:10:51.000 356 33364.36 368.83 2319.27 27.60 2011-12-22 19:10:52.000 356 33364.35 368.80 2319.35 27.60 2011-12-22 19:10:53.000 356 33364.35 368.81 2319.26 27.60 2011-12-22 19:10:54.000 356 33364.29 368.80 2319.26 27.60 2011-12-22 19:10:55.000 356 33364.32 368.77 2319.29 27.60 2011-12-22 19:10:56.000 356 33364.32 368.78 2319.29 27.60 2011-12-22 19:10:57.000 356 33364.30 368.79 2319.23 27.60 2011-12-22 19:10:58.000 356 33364.36 368.82 2319.24 27.60 2011-12-22 19:10:59.000 356 33364.22 368.79 2319.24 27.60 2011-12-22 19:11:00.000 356 33364.22 368.77 2319.23 27.60 2011-12-22 19:11:01.000 356 33364.29 368.83 2319.30 27.60 2011-12-22 19:11:02.000 356 33364.28 368.83 2319.30 27.60 2011-12-22 19:11:03.000 356 33364.31 368.82 2319.21 27.60 2011-12-22 19:11:04.000 356 33364.33 368.77 2319.21 27.60 2011-12-22 19:11:05.000 356 33364.31 368.80 2319.36 27.60 2011-12-22 19:11:06.000 356 33364.19 368.82 2319.34 27.60 2011-12-22 19:11:07.000 356 33364.29 368.82 2319.27 27.60 2011-12-22 19:11:08.000 356 33364.34 368.79 2319.35 27.60 2011-12-22 19:11:09.000 356 33364.28 368.81 2319.26 27.60 2011-12-22 19:11:10.000 356 33364.37 368.82 2319.32 27.60 2011-12-22 19:11:11.000 356 33364.27 368.82 2319.18 27.60 2011-12-22 19:11:12.000 356 33364.22 368.80 2319.36 27.60 2011-12-22 19:11:13.000 356 33364.24 368.78 2319.30 27.60 2011-12-22 19:11:14.000 356 33364.31 368.83 2319.35 27.60 2011-12-22 19:11:15.000 356 33364.22 368.82 2319.31 27.60 2011-12-22 19:11:16.000 356 33364.19 368.81 2319.27 27.60 2011-12-22 19:11:17.000 356 33364.25 368.80 2319.32 27.60 2011-12-22 19:11:18.000 356 33364.19 368.81 2319.36 27.60 2011-12-22 19:11:18.000 356 33364.20 368.78 2319.29 27.60 2011-12-22 19:11:20.000 356 33364.24 368.84 2319.34 27.60 2011-12-22 19:11:21.000 356 33364.25 368.81 2319.27 27.60 2011-12-22 19:11:22.000 356 33364.23 368.75 2319.41 27.60 2011-12-22 19:11:23.000 356 33364.21 368.79 2319.27 27.60 2011-12-22 19:11:24.000 356 33364.31 368.81 2319.28 27.60 2011-12-22 19:11:25.000 356 33364.15 368.80 2319.32 27.60 2011-12-22 19:11:26.000 356 33364.23 368.80 2319.38 27.60 2011-12-22 19:11:27.000 356 33364.21 368.83 2319.39 27.60 2011-12-22 19:11:28.000 356 33364.28 368.85 2319.35 27.60 2011-12-22 19:11:29.000 356 33364.25 368.83 2319.32 27.60 2011-12-22 19:11:30.000 356 33364.19 368.78 2319.36 27.60 2011-12-22 19:11:31.000 356 33364.21 368.78 2319.31 27.60 2011-12-22 19:11:31.000 356 33364.24 368.82 2319.27 27.60 2011-12-22 19:11:33.000 356 33364.32 368.79 2319.34 27.60 2011-12-22 19:11:34.000 356 33364.28 368.81 2319.32 27.60 2011-12-22 19:11:35.000 356 33364.29 368.81 2319.35 27.60 2011-12-22 19:11:36.000 356 33364.27 368.84 2319.28 27.60 2011-12-22 19:11:37.000 356 33364.22 368.82 2319.23 27.60 2011-12-22 19:11:38.000 356 33364.34 368.85 2319.34 27.60 2011-12-22 19:11:39.000 356 33364.24 368.83 2319.32 27.60 2011-12-22 19:11:40.000 356 33364.34 368.83 2319.27 27.60 2011-12-22 19:11:41.000 356 33364.20 368.83 2319.35 27.60 2011-12-22 19:11:42.000 356 33364.28 368.83 2319.39 27.60 2011-12-22 19:11:43.000 356 33364.31 368.77 2319.44 27.60 2011-12-22 19:11:44.000 356 33364.32 368.81 2319.31 27.60 2011-12-22 19:11:45.000 356 33364.22 368.83 2319.37 27.60 2011-12-22 19:11:46.000 356 33364.33 368.84 2319.32 27.60 2011-12-22 19:11:47.000 356 33364.18 368.82 2319.35 27.60 2011-12-22 19:11:48.000 356 33364.24 368.86 2319.32 27.60 2011-12-22 19:11:49.000 356 33364.24 368.85 2319.33 27.60 2011-12-22 19:11:50.000 356 33364.18 368.82 2319.35 27.60 2011-12-22 19:11:51.000 356 33364.21 368.86 2319.36 27.60 2011-12-22 19:11:52.000 356 33364.22 368.81 2319.33 27.60 2011-12-22 19:11:53.000 356 33364.27 368.85 2319.31 27.60 2011-12-22 19:11:54.000 356 33364.31 368.82 2319.34 27.60 2011-12-22 19:11:55.000 356 33364.25 368.84 2319.30 27.60 2011-12-22 19:11:56.000 356 33364.28 368.83 2319.28 27.60 2011-12-22 19:11:57.000 356 33364.30 368.78 2319.27 27.60 2011-12-22 19:11:58.000 356 33364.26 368.82 2319.34 27.60 2011-12-22 19:11:59.000 356 33364.26 368.83 2319.32 27.60 2011-12-22 19:12:00.000 356 33364.36 368.83 2319.33 27.60 2011-12-22 19:12:01.000 356 33364.28 368.80 2319.30 27.60 2011-12-22 19:12:02.000 356 33364.26 368.82 2319.35 27.60 2011-12-22 19:12:03.000 356 33364.30 368.79 2319.35 27.60 2011-12-22 19:12:04.000 356 33364.29 368.79 2319.29 27.60 2011-12-22 19:12:05.000 356 33364.30 368.82 2319.32 27.60 2011-12-22 19:12:06.000 356 33364.26 368.83 2319.36 27.60 2011-12-22 19:12:07.000 356 33364.25 368.82 2319.30 27.61 2011-12-22 19:12:08.000 356 33364.26 368.84 2319.32 27.60 2011-12-22 19:12:09.000 356 33364.18 368.81 2319.27 27.60 2011-12-22 19:12:10.000 356 33364.21 368.78 2319.32 27.60 2011-12-22 19:12:11.000 356 33364.25 368.83 2319.33 27.60 2011-12-22 19:12:12.000 356 33364.31 368.81 2319.32 27.60 2011-12-22 19:12:12.000 356 33364.26 368.83 2319.32 27.60 2011-12-22 19:12:14.000 356 33364.24 368.80 2319.42 27.60 2011-12-22 19:12:15.000 356 33364.22 368.80 2319.29 27.60 2011-12-22 19:12:16.000 356 33364.29 368.83 2319.35 27.60 2011-12-22 19:12:17.000 356 33364.25 368.81 2319.32 27.60 2011-12-22 19:12:18.000 356 33364.20 368.83 2319.33 27.60 2011-12-22 19:12:19.000 356 33364.31 368.78 2319.34 27.60 2011-12-22 19:12:20.000 356 33364.27 368.83 2319.36 27.60 2011-12-22 19:12:21.000 356 33364.21 368.82 2319.36 27.60 2011-12-22 19:12:22.000 356 33364.17 368.84 2319.36 27.60 2011-12-22 19:12:23.000 356 33364.18 368.81 2319.39 27.61 2011-12-22 19:12:24.000 356 33364.29 368.83 2319.45 27.60 2011-12-22 19:12:25.000 356 33364.22 368.79 2319.41 27.61 2011-12-22 19:12:25.000 356 33364.21 368.86 2319.42 27.60 2011-12-22 19:12:27.000 356 33364.25 368.88 2319.35 27.60 2011-12-22 19:12:28.000 356 33364.28 368.84 2319.32 27.60 2011-12-22 19:12:29.000 356 33364.21 368.82 2319.27 27.60 2011-12-22 19:12:30.000 356 33364.21 368.83 2319.35 27.60 2011-12-22 19:12:31.000 356 33364.21 368.82 2319.37 27.60 2011-12-22 19:12:32.000 356 33364.22 368.91 2319.32 27.60 2011-12-22 19:12:33.000 356 33364.28 368.85 2319.32 27.60 2011-12-22 19:12:34.000 356 33364.17 368.83 2319.38 27.61 2011-12-22 19:12:35.000 356 33364.25 368.87 2319.32 27.61 2011-12-22 19:12:36.000 356 33364.22 368.91 2319.30 27.60 2011-12-22 19:12:37.000 356 33364.19 368.88 2319.32 27.61 2011-12-22 19:12:38.000 356 33364.26 368.87 2319.33 27.61 2011-12-22 19:12:39.000 356 33364.16 368.87 2319.38 27.61 2011-12-22 19:12:40.000 356 33364.19 368.86 2319.37 27.61 2011-12-22 19:12:41.000 356 33364.18 368.92 2319.30 27.61 2011-12-22 19:12:42.000 356 33364.22 368.90 2319.32 27.61 2011-12-22 19:12:43.000 356 33364.12 368.87 2319.32 27.61 2011-12-22 19:12:44.000 356 33364.16 368.88 2319.30 27.61 2011-12-22 19:12:45.000 356 33364.13 368.89 2319.43 27.60 2011-12-22 19:12:46.000 356 33364.03 368.89 2319.35 27.60 2011-12-22 19:12:47.000 356 33364.22 368.86 2319.25 27.61 2011-12-22 19:12:48.000 356 33364.05 368.90 2319.41 27.61 2011-12-22 19:12:49.000 356 33364.10 368.85 2319.39 27.61 2011-12-22 19:12:50.000 356 33364.16 368.88 2319.29 27.61 2011-12-22 19:12:51.000 356 33364.16 368.86 2319.30 27.61 2011-12-22 19:12:52.000 356 33364.17 368.87 2319.27 27.61 2011-12-22 19:12:53.000 356 33364.20 368.88 2319.26 27.61 2011-12-22 19:12:54.000 356 33364.16 368.84 2319.35 27.61 2011-12-22 19:12:55.000 356 33364.12 368.85 2319.36 27.61 2011-12-22 19:12:56.000 356 33364.13 368.87 2319.39 27.61 2011-12-22 19:12:57.000 356 33364.13 368.90 2319.29 27.61 2011-12-22 19:12:58.000 356 33364.18 368.88 2319.36 27.61 2011-12-22 19:12:59.000 356 33364.18 368.85 2319.29 27.61 2011-12-22 19:13:00.000 356 33364.10 368.84 2319.35 27.61 2011-12-22 19:13:01.000 356 33364.10 368.86 2319.38 27.61 2011-12-22 19:13:02.000 356 33364.10 368.92 2319.30 27.61 2011-12-22 19:13:03.000 356 33364.19 368.92 2319.38 27.61 2011-12-22 19:13:04.000 356 33364.20 368.91 2319.39 27.61 2011-12-22 19:13:05.000 356 33364.12 368.92 2319.30 27.61 2011-12-22 19:13:06.000 356 33364.20 368.90 2319.38 27.61 2011-12-22 19:13:06.000 356 33364.10 368.88 2319.34 27.61 2011-12-22 19:13:08.000 356 33364.13 368.91 2319.33 27.61 2011-12-22 19:13:09.000 356 33364.19 368.90 2319.36 27.61 2011-12-22 19:13:10.000 356 33364.19 368.89 2319.26 27.61 2011-12-22 19:13:11.000 356 33364.08 368.92 2319.38 27.61 2011-12-22 19:13:12.000 356 33364.14 368.88 2319.29 27.61 2011-12-22 19:13:13.000 356 33364.11 368.87 2319.31 27.61 2011-12-22 19:13:14.000 356 33364.19 368.90 2319.25 27.61 2011-12-22 19:13:15.000 356 33364.14 368.87 2319.30 27.61 2011-12-22 19:13:16.000 356 33364.16 368.91 2319.28 27.61 2011-12-22 19:13:17.000 356 33364.14 368.85 2319.32 27.61 2011-12-22 19:13:18.000 356 33364.05 368.85 2319.39 27.61 2011-12-22 19:13:19.000 356 33364.19 368.88 2319.39 27.61 2011-12-22 19:13:19.000 356 33364.10 368.87 2319.29 27.61 2011-12-22 19:13:21.000 356 33364.11 368.91 2319.31 27.61 2011-12-22 19:13:22.000 356 33364.09 368.84 2319.29 27.61 2011-12-22 19:13:23.000 356 33364.16 368.86 2319.35 27.61 2011-12-22 19:13:24.000 356 33364.24 368.90 2319.30 27.61 2011-12-22 19:13:25.000 356 33364.16 368.87 2319.33 27.61 2011-12-22 19:13:26.000 356 33364.21 368.89 2319.36 27.61 2011-12-22 19:13:27.000 356 33364.18 368.83 2319.30 27.61 2011-12-22 19:13:28.000 356 33364.15 368.83 2319.39 27.61 2011-12-22 19:13:29.000 356 33364.13 368.86 2319.38 27.61 2011-12-22 19:13:30.000 356 33364.24 368.87 2319.38 27.61 2011-12-22 19:13:31.000 356 33364.14 368.84 2319.38 27.61 2011-12-22 19:13:32.000 356 33364.04 368.86 2319.48 27.61 2011-12-22 19:13:33.000 356 33364.12 368.87 2319.40 27.61 2011-12-22 19:13:34.000 356 33364.13 368.84 2319.33 27.61 2011-12-22 19:13:35.000 356 33364.05 368.86 2319.27 27.61 2011-12-22 19:13:36.000 356 33364.12 368.91 2319.30 27.61 2011-12-22 19:13:37.000 356 33364.08 368.92 2319.29 27.61 2011-12-22 19:13:38.000 356 33364.07 368.87 2319.42 27.61 2011-12-22 19:13:39.000 356 33364.14 368.91 2319.36 27.61 2011-12-22 19:13:40.000 356 33364.07 368.88 2319.32 27.61 2011-12-22 19:13:41.000 356 33364.14 368.86 2319.33 27.61 2011-12-22 19:13:42.000 356 33364.09 368.84 2319.33 27.61 2011-12-22 19:13:43.000 356 33364.08 368.82 2319.35 27.61 2011-12-22 19:13:44.000 356 33364.22 368.86 2319.36 27.61 2011-12-22 19:13:45.000 356 33364.09 368.84 2319.40 27.61 2011-12-22 19:13:46.000 356 33364.09 368.82 2319.39 27.61 2011-12-22 19:13:47.000 356 33364.01 368.85 2319.39 27.61 2011-12-22 19:13:48.000 356 33364.22 368.82 2319.33 27.61 2011-12-22 19:13:49.000 356 33364.15 368.81 2319.29 27.61 2011-12-22 19:13:50.000 356 33364.07 368.87 2319.34 27.61 2011-12-22 19:13:51.000 356 33364.13 368.83 2319.24 27.61 2011-12-22 19:13:52.000 356 33364.18 368.81 2319.28 27.61 2011-12-22 19:13:53.000 356 33364.07 368.78 2319.33 27.61 2011-12-22 19:13:54.000 356 33364.14 368.85 2319.34 27.61 2011-12-22 19:13:55.000 356 33364.10 368.83 2319.38 27.61 2011-12-22 19:13:56.000 356 33364.10 368.80 2319.35 27.61 2011-12-22 19:13:57.000 356 33364.09 368.84 2319.32 27.61 2011-12-22 19:13:58.000 356 33364.07 368.83 2319.34 27.61 2011-12-22 19:13:59.000 356 33364.10 368.82 2319.29 27.61 2011-12-22 19:14:00.000 356 33364.08 368.82 2319.33 27.61 2011-12-22 19:14:00.000 356 33364.10 368.82 2319.35 27.61 2011-12-22 19:14:02.000 356 33364.12 368.82 2319.36 27.61 2011-12-22 19:14:03.000 356 33364.09 368.81 2319.38 27.61 2011-12-22 19:14:04.000 356 33364.06 368.80 2319.33 27.61 2011-12-22 19:14:05.000 356 33364.06 368.78 2319.32 27.61 2011-12-22 19:14:06.000 356 33364.12 368.78 2319.38 27.61 2011-12-22 19:14:07.000 356 33364.07 368.81 2319.36 27.61 2011-12-22 19:14:08.000 356 33364.07 368.79 2319.35 27.61 2011-12-22 19:14:09.000 356 33364.01 368.79 2319.32 27.61 2011-12-22 19:14:10.000 356 33364.06 368.78 2319.35 27.61 2011-12-22 19:14:11.000 356 33363.95 368.79 2319.32 27.61 2011-12-22 19:14:12.000 356 33364.13 368.83 2319.37 27.61 2011-12-22 19:14:13.000 356 33364.03 368.84 2319.28 27.61 2011-12-22 19:14:13.000 356 33364.02 368.80 2319.33 27.61 2011-12-22 19:14:15.000 356 33364.03 368.83 2319.42 27.61 2011-12-22 19:14:16.000 356 33364.06 368.73 2319.39 27.61 2011-12-22 19:14:17.000 356 33363.99 368.77 2319.33 27.61 2011-12-22 19:14:18.000 356 33363.96 368.82 2319.30 27.61 2011-12-22 19:14:19.000 356 33364.01 368.81 2319.28 27.61 2011-12-22 19:14:20.000 356 33364.04 368.80 2319.39 27.61 2011-12-22 19:14:21.000 356 33364.01 368.84 2319.38 27.61 2011-12-22 19:14:22.000 356 33364.06 368.83 2319.36 27.61 2011-12-22 19:14:23.000 356 33364.07 368.82 2319.38 27.61 2011-12-22 19:14:24.000 356 33364.02 368.80 2319.38 27.61 2011-12-22 19:14:25.000 356 33364.04 368.78 2319.39 27.61 2011-12-22 19:14:26.000 356 33364.06 368.77 2319.33 27.61 2011-12-22 19:14:27.000 356 33364.00 368.80 2319.36 27.61 2011-12-22 19:14:28.000 356 33364.03 368.79 2319.38 27.61 2011-12-22 19:14:29.000 356 33363.97 368.77 2319.34 27.61 2011-12-22 19:14:30.000 356 33363.96 368.78 2319.41 27.61 2011-12-22 19:14:31.000 356 33363.94 368.74 2319.35 27.61 2011-12-22 19:14:32.000 356 33364.03 368.81 2319.42 27.61 2011-12-22 19:14:33.000 356 33363.97 368.78 2319.34 27.61 2011-12-22 19:14:34.000 356 33363.97 368.80 2319.35 27.61 2011-12-22 19:14:35.000 356 33363.94 368.81 2319.38 27.61 2011-12-22 19:14:36.000 356 33364.15 368.76 2319.39 27.61 2011-12-22 19:14:37.000 356 33364.02 368.72 2319.38 27.61 2011-12-22 19:14:38.000 356 33363.99 368.77 2319.38 27.61 2011-12-22 19:14:39.000 356 33364.09 368.81 2319.29 27.61 2011-12-22 19:14:40.000 356 33364.08 368.78 2319.29 27.61 2011-12-22 19:14:41.000 356 33364.06 368.75 2319.38 27.61 2011-12-22 19:14:42.000 356 33364.12 368.77 2319.36 27.61 2011-12-22 19:14:43.000 356 33364.09 368.77 2319.39 27.61 2011-12-22 19:14:44.000 356 33364.02 368.75 2319.37 27.61 2011-12-22 19:14:45.000 356 33364.06 368.75 2319.40 27.61 2011-12-22 19:14:46.000 356 33363.97 368.77 2319.39 27.61 2011-12-22 19:14:47.000 356 33363.99 368.78 2319.39 27.61 2011-12-22 19:14:48.000 356 33364.07 368.76 2319.39 27.61 2011-12-22 19:14:49.000 356 33364.04 368.77 2319.38 27.61 2011-12-22 19:14:50.000 356 33364.12 368.77 2319.39 27.61 2011-12-22 19:14:51.000 356 33363.98 368.74 2319.37 27.61 2011-12-22 19:14:52.000 356 33364.05 368.77 2319.24 27.61 2011-12-22 19:14:53.000 356 33363.92 368.76 2319.37 27.61 2011-12-22 19:14:54.000 356 33364.04 368.77 2319.38 27.61 2011-12-22 19:14:54.000 356 33364.00 368.71 2319.30 27.61 2011-12-22 19:14:56.000 356 33364.07 368.75 2319.33 27.61 2011-12-22 19:14:57.000 356 33364.01 368.77 2319.31 27.61 2011-12-22 19:14:58.000 356 33364.03 368.72 2319.36 27.61 2011-12-22 19:14:59.000 356 33363.90 368.75 2319.37 27.61 2011-12-22 19:15:00.000 356 33364.02 368.76 2319.37 27.61 2011-12-22 19:15:01.000 356 33363.94 368.76 2319.32 27.61 2011-12-22 19:15:02.000 356 33363.99 368.76 2319.37 27.61 2011-12-22 19:15:03.000 356 33364.00 368.75 2319.29 27.61 2011-12-22 19:15:04.000 356 33363.94 368.74 2319.36 27.61 2011-12-22 19:15:05.000 356 33363.96 368.80 2319.33 27.61 2011-12-22 19:15:06.000 356 33364.03 368.77 2319.33 27.61 2011-12-22 19:15:07.000 356 33363.89 368.76 2319.32 27.61 2011-12-22 19:15:07.000 356 33363.93 368.78 2319.32 27.61 2011-12-22 19:15:09.000 356 33363.95 368.75 2319.29 27.61 2011-12-22 19:15:10.000 356 33364.03 368.75 2319.31 27.61 2011-12-22 19:15:11.000 356 33363.94 368.77 2319.29 27.61 2011-12-22 19:15:12.000 356 33363.91 368.75 2319.37 27.61 2011-12-22 19:15:13.000 356 33364.00 368.75 2319.29 27.61 2011-12-22 19:15:14.000 356 33363.97 368.71 2319.33 27.61 2011-12-22 19:15:15.000 356 33363.93 368.77 2319.35 27.61 2011-12-22 19:15:16.000 356 33363.84 368.77 2319.35 27.61 2011-12-22 19:15:17.000 356 33363.96 368.79 2319.35 27.61 2011-12-22 19:15:18.000 356 33364.01 368.75 2319.36 27.61 2011-12-22 19:15:19.000 356 33363.93 368.75 2319.34 27.61 2011-12-22 19:15:20.000 356 33363.96 368.76 2319.37 27.61 2011-12-22 19:15:21.000 356 33363.91 368.77 2319.41 27.61 2011-12-22 19:15:22.000 356 33363.96 368.80 2319.32 27.61 2011-12-22 19:15:23.000 356 33364.03 368.78 2319.32 27.61 2011-12-22 19:15:24.000 356 33363.91 368.75 2319.38 27.61 2011-12-22 19:15:25.000 356 33363.93 368.74 2319.40 27.61 2011-12-22 19:15:26.000 356 33363.97 368.81 2319.38 27.61 2011-12-22 19:15:27.000 356 33363.99 368.76 2319.33 27.61 2011-12-22 19:15:28.000 356 33363.92 368.75 2319.32 27.61 2011-12-22 19:15:29.000 356 33363.93 368.77 2319.36 27.61 2011-12-22 19:15:30.000 356 33363.97 368.77 2319.36 27.61 2011-12-22 19:15:31.000 356 33363.88 368.78 2319.31 27.61 2011-12-22 19:15:32.000 356 33363.97 368.81 2319.31 27.61 2011-12-22 19:15:33.000 356 33363.94 368.77 2319.33 27.61 2011-12-22 19:15:34.000 356 33363.96 368.82 2319.34 27.61 2011-12-22 19:15:35.000 356 33363.96 368.77 2319.28 27.61 2011-12-22 19:15:36.000 356 33363.95 368.75 2319.23 27.61 2011-12-22 19:15:37.000 356 33363.91 368.75 2319.27 27.61 2011-12-22 19:15:38.000 356 33363.86 368.76 2319.33 27.61 2011-12-22 19:15:39.000 356 33363.97 368.78 2319.32 27.61 2011-12-22 19:15:40.000 356 33363.89 368.81 2319.26 27.61 2011-12-22 19:15:41.000 356 33364.01 368.77 2319.30 27.61 2011-12-22 19:15:42.000 356 33364.00 368.77 2319.29 27.61 2011-12-22 19:15:43.000 356 33363.96 368.77 2319.33 27.61 2011-12-22 19:15:44.000 356 33363.89 368.79 2319.30 27.61 2011-12-22 19:15:45.000 356 33363.99 368.76 2319.25 27.61 2011-12-22 19:15:46.000 356 33363.93 368.77 2319.25 27.61 2011-12-22 19:15:47.000 356 33363.83 368.78 2319.38 27.61 2011-12-22 19:15:48.000 356 33363.97 368.78 2319.36 27.61 2011-12-22 19:15:48.000 356 33364.00 368.80 2319.40 27.61 2011-12-22 19:15:50.000 356 33363.99 368.76 2319.29 27.61 2011-12-22 19:15:51.000 356 33363.89 368.76 2319.38 27.61 2011-12-22 19:15:52.000 356 33363.97 368.75 2319.39 27.61 2011-12-22 19:15:53.000 356 33363.97 368.75 2319.33 27.61 2011-12-22 19:15:54.000 356 33364.01 368.70 2319.37 27.61 2011-12-22 19:15:55.000 356 33363.96 368.71 2319.33 27.61 2011-12-22 19:15:56.000 356 33364.03 368.75 2319.32 27.61 2011-12-22 19:15:57.000 356 33363.99 368.75 2319.33 27.61 2011-12-22 19:15:58.000 356 33364.01 368.73 2319.29 27.61 2011-12-22 19:15:59.000 356 33363.84 368.72 2319.29 27.61 2011-12-22 19:16:00.000 356 33363.89 368.77 2319.38 27.61 2011-12-22 19:16:01.000 356 33363.91 368.75 2319.29 27.61 2011-12-22 19:16:01.000 356 33364.01 368.77 2319.35 27.61 2011-12-22 19:16:03.000 356 33364.06 368.76 2319.31 27.61 2011-12-22 19:16:04.000 356 33363.97 368.75 2319.26 27.61 2011-12-22 19:16:05.000 356 33364.00 368.73 2319.32 27.61 2011-12-22 19:16:06.000 356 33364.12 368.71 2319.23 27.61 2011-12-22 19:16:07.000 356 33364.03 368.76 2319.25 27.61 2011-12-22 19:16:08.000 356 33364.02 368.74 2319.24 27.61 2011-12-22 19:16:09.000 356 33364.01 368.71 2319.31 27.61 2011-12-22 19:16:10.000 356 33363.98 368.75 2319.28 27.61 2011-12-22 19:16:11.000 356 33363.97 368.73 2319.24 27.61 2011-12-22 19:16:12.000 356 33364.06 368.74 2319.36 27.61 2011-12-22 19:16:13.000 356 33364.04 368.70 2319.33 27.61 2011-12-22 19:16:14.000 356 33364.03 368.69 2319.32 27.61 2011-12-22 19:16:15.000 356 33364.05 368.75 2319.29 27.61 2011-12-22 19:16:16.000 356 33363.96 368.68 2319.27 27.61 2011-12-22 19:16:17.000 356 33364.06 368.72 2319.29 27.61 2011-12-22 19:16:18.000 356 33364.01 368.70 2319.29 27.61 2011-12-22 19:16:19.000 356 33363.99 368.69 2319.29 27.61 2011-12-22 19:16:20.000 356 33364.01 368.73 2319.26 27.61 2011-12-22 19:16:21.000 356 33364.00 368.68 2319.35 27.61 2011-12-22 19:16:22.000 356 33363.99 368.73 2319.29 27.61 2011-12-22 19:16:23.000 356 33363.95 368.72 2319.27 27.61 2011-12-22 19:16:24.000 356 33363.91 368.72 2319.23 27.61 2011-12-22 19:16:25.000 356 33363.90 368.67 2319.24 27.61 2011-12-22 19:16:26.000 356 33364.05 368.67 2319.30 27.61 2011-12-22 19:16:27.000 356 33364.06 368.68 2319.33 27.61 2011-12-22 19:16:28.000 356 33364.05 368.67 2319.36 27.61 2011-12-22 19:16:29.000 356 33363.91 368.71 2319.30 27.61 2011-12-22 19:16:30.000 356 33363.96 368.70 2319.32 27.61 2011-12-22 19:16:31.000 356 33363.96 368.68 2319.35 27.61 2011-12-22 19:16:32.000 356 33364.03 368.70 2319.32 27.61 2011-12-22 19:16:33.000 356 33363.94 368.66 2319.22 27.61 2011-12-22 19:16:34.000 356 33363.93 368.63 2319.28 27.61 2011-12-22 19:16:35.000 356 33363.99 368.69 2319.29 27.61 2011-12-22 19:16:36.000 356 33363.93 368.67 2319.32 27.61 2011-12-22 19:16:37.000 356 33363.94 368.66 2319.29 27.61 2011-12-22 19:16:38.000 356 33363.97 368.69 2319.27 27.61 2011-12-22 19:16:39.000 356 33363.89 368.69 2319.35 27.61 2011-12-22 19:16:40.000 356 33363.92 368.63 2319.31 27.61 2011-12-22 19:16:41.000 356 33363.89 368.67 2319.21 27.61 2011-12-22 19:16:42.000 356 33363.97 368.65 2319.29 27.61 2011-12-22 19:16:42.000 356 33363.91 368.64 2319.27 27.61 2011-12-22 19:16:44.000 356 33363.89 368.67 2319.34 27.61 2011-12-22 19:16:45.000 356 33363.95 368.62 2319.22 27.61 2011-12-22 19:16:46.000 356 33363.90 368.63 2319.25 27.61 2011-12-22 19:16:47.000 356 33363.91 368.66 2319.30 27.61 2011-12-22 19:16:48.000 356 33363.85 368.63 2319.32 27.61 2011-12-22 19:16:49.000 356 33363.91 368.61 2319.34 27.61 2011-12-22 19:16:50.000 356 33363.93 368.64 2319.23 27.61 2011-12-22 19:16:51.000 356 33363.94 368.64 2319.28 27.61 2011-12-22 19:16:52.000 356 33363.91 368.64 2319.31 27.61 2011-12-22 19:16:53.000 356 33363.92 368.63 2319.23 27.61 2011-12-22 19:16:54.000 356 33363.98 368.62 2319.28 27.61 2011-12-22 19:16:55.000 356 33363.85 368.57 2319.18 27.61 2011-12-22 19:16:55.000 356 33363.94 368.61 2319.31 27.61 2011-12-22 19:16:57.000 356 33363.83 368.61 2319.26 27.61 2011-12-22 19:16:58.000 356 33363.84 368.59 2319.33 27.61 2011-12-22 19:16:59.000 356 33363.93 368.59 2319.29 27.61 2011-12-22 19:17:00.000 356 33363.84 368.62 2319.32 27.61 2011-12-22 19:17:01.000 356 33363.88 368.58 2319.24 27.61 2011-12-22 19:17:02.000 356 33363.85 368.62 2319.33 27.61 2011-12-22 19:17:03.000 356 33363.90 368.61 2319.38 27.61 2011-12-22 19:17:04.000 356 33363.94 368.61 2319.28 27.61 2011-12-22 19:17:05.000 356 33363.86 368.60 2319.23 27.61 2011-12-22 19:17:06.000 356 33363.86 368.63 2319.24 27.61 2011-12-22 19:17:07.000 356 33363.87 368.63 2319.26 27.61 2011-12-22 19:17:08.000 356 33363.97 368.61 2319.29 27.61 2011-12-22 19:17:09.000 356 33363.88 368.63 2319.30 27.61 2011-12-22 19:17:10.000 356 33363.84 368.61 2319.29 27.61 2011-12-22 19:17:11.000 356 33363.80 368.61 2319.29 27.61 2011-12-22 19:17:12.000 356 33363.96 368.63 2319.32 27.61 2011-12-22 19:17:13.000 356 33363.88 368.63 2319.30 27.61 2011-12-22 19:17:14.000 356 33363.89 368.58 2319.28 27.61 2011-12-22 19:17:15.000 356 33363.86 368.59 2319.25 27.61 2011-12-22 19:17:16.000 356 33363.84 368.61 2319.33 27.61 2011-12-22 19:17:17.000 356 33363.89 368.63 2319.30 27.61 2011-12-22 19:17:18.000 356 33363.84 368.65 2319.18 27.61 2011-12-22 19:17:19.000 356 33363.86 368.59 2319.20 27.61 2011-12-22 19:17:20.000 356 33363.92 368.61 2319.22 27.61 2011-12-22 19:17:21.000 356 33363.96 368.58 2319.28 27.61 2011-12-22 19:17:22.000 356 33363.93 368.61 2319.26 27.61 2011-12-22 19:17:23.000 356 33363.93 368.61 2319.30 27.61 2011-12-22 19:17:24.000 356 33363.94 368.62 2319.31 27.61 2011-12-22 19:17:25.000 356 33363.93 368.61 2319.27 27.61 2011-12-22 19:17:26.000 356 33363.89 368.60 2319.27 27.61 2011-12-22 19:17:27.000 356 33363.87 368.61 2319.33 27.61 2011-12-22 19:17:28.000 356 33363.88 368.59 2319.26 27.61 2011-12-22 19:17:29.000 356 33363.89 368.58 2319.28 27.61 2011-12-22 19:17:30.000 356 33363.82 368.60 2319.26 27.61 2011-12-22 19:17:31.000 356 33363.92 368.59 2319.27 27.61 2011-12-22 19:17:32.000 356 33363.82 368.61 2319.30 27.61 2011-12-22 19:17:33.000 356 33363.85 368.58 2319.35 27.61 2011-12-22 19:17:34.000 356 33363.99 368.56 2319.22 27.61 2011-12-22 19:17:35.000 356 33363.95 368.60 2319.35 27.61 2011-12-22 19:17:36.000 356 33363.82 368.57 2319.33 27.61 2011-12-22 19:17:36.000 356 33363.85 368.56 2319.33 27.61 2011-12-22 19:17:38.000 356 33363.88 368.56 2319.31 27.61 2011-12-22 19:17:39.000 356 33363.94 368.59 2319.27 27.61 2011-12-22 19:17:40.000 356 33364.06 368.60 2319.29 27.61 2011-12-22 19:17:41.000 356 33363.86 368.60 2319.33 27.61 2011-12-22 19:17:42.000 356 33363.88 368.57 2319.29 27.61 2011-12-22 19:17:43.000 356 33363.98 368.55 2319.30 27.61 2011-12-22 19:17:44.000 356 33363.90 368.58 2319.22 27.61 2011-12-22 19:17:45.000 356 33363.91 368.58 2319.25 27.61 2011-12-22 19:17:46.000 356 33364.03 368.59 2319.33 27.61 2011-12-22 19:17:47.000 356 33363.91 368.56 2319.19 27.61 2011-12-22 19:17:48.000 356 33363.88 368.61 2319.31 27.61 2011-12-22 19:17:49.000 356 33363.96 368.55 2319.29 27.61 2011-12-22 19:17:49.000 356 33363.94 368.56 2319.14 27.61 2011-12-22 19:17:51.000 356 33363.97 368.56 2319.26 27.61 2011-12-22 19:17:52.000 356 33363.97 368.58 2319.24 27.61 2011-12-22 19:17:53.000 356 33364.06 368.57 2319.17 27.61 2011-12-22 19:17:54.000 356 33363.84 368.55 2319.22 27.61 2011-12-22 19:17:55.000 356 33363.89 368.57 2319.26 27.61 2011-12-22 19:17:56.000 356 33364.00 368.61 2319.24 27.61 2011-12-22 19:17:57.000 356 33364.00 368.60 2319.17 27.61 2011-12-22 19:17:58.000 356 33363.89 368.57 2319.26 27.61 2011-12-22 19:17:59.000 356 33364.01 368.55 2319.26 27.61 2011-12-22 19:18:00.000 356 33363.96 368.63 2319.25 27.61 2011-12-22 19:18:01.000 356 33364.03 368.60 2319.26 27.61 2011-12-22 19:18:02.000 356 33364.00 368.55 2319.28 27.61 2011-12-22 19:18:03.000 356 33363.95 368.57 2319.24 27.61 2011-12-22 19:18:04.000 356 33363.99 368.59 2319.34 27.61 2011-12-22 19:18:05.000 356 33364.10 368.57 2319.24 27.61 2011-12-22 19:18:06.000 356 33363.96 368.59 2319.17 27.61 2011-12-22 19:18:07.000 356 33364.00 368.56 2319.14 27.61 2011-12-22 19:18:08.000 356 33363.96 368.58 2319.17 27.61 2011-12-22 19:18:09.000 356 33364.12 368.58 2319.17 27.61 2011-12-22 19:18:10.000 356 33364.00 368.60 2319.27 27.61 2011-12-22 19:18:11.000 356 33364.00 368.61 2319.17 27.61 2011-12-22 19:18:12.000 356 33364.01 368.62 2319.19 27.61 2011-12-22 19:18:13.000 356 33364.06 368.59 2319.18 27.61 2011-12-22 19:18:14.000 356 33364.09 368.63 2319.18 27.61 2011-12-22 19:18:15.000 356 33363.94 368.63 2319.22 27.61 2011-12-22 19:18:16.000 356 33363.94 368.60 2319.17 27.61 2011-12-22 19:18:17.000 356 33363.99 368.62 2319.16 27.61 2011-12-22 19:18:18.000 356 33363.98 368.60 2319.26 27.61 2011-12-22 19:18:19.000 356 33363.99 368.59 2319.22 27.61 2011-12-22 19:18:20.000 356 33363.99 368.60 2319.16 27.61 2011-12-22 19:18:21.000 356 33364.04 368.58 2319.22 27.61 2011-12-22 19:18:22.000 356 33364.07 368.62 2319.22 27.61 2011-12-22 19:18:23.000 356 33364.06 368.55 2319.22 27.61 2011-12-22 19:18:24.000 356 33364.10 368.59 2319.10 27.61 2011-12-22 19:18:25.000 356 33363.98 368.57 2319.19 27.61 2011-12-22 19:18:26.000 356 33363.99 368.64 2319.19 27.61 2011-12-22 19:18:27.000 356 33363.99 368.63 2319.19 27.61 2011-12-22 19:18:28.000 356 33364.06 368.61 2319.16 27.61 2011-12-22 19:18:29.000 356 33364.15 368.63 2319.25 27.61 2011-12-22 19:18:30.000 356 33364.06 368.64 2319.29 27.61 2011-12-22 19:18:30.000 356 33364.00 368.63 2319.32 27.61 2011-12-22 19:18:32.000 356 33364.07 368.61 2319.26 27.61 2011-12-22 19:18:33.000 356 33364.16 368.60 2319.22 27.61 2011-12-22 19:18:34.000 356 33364.14 368.63 2319.33 27.61 2011-12-22 19:18:35.000 356 33364.10 368.59 2319.17 27.61 2011-12-22 19:18:36.000 356 33364.01 368.61 2319.32 27.61 2011-12-22 19:18:37.000 356 33364.13 368.58 2319.33 27.61 2011-12-22 19:18:38.000 356 33364.09 368.62 2319.32 27.61 2011-12-22 19:18:39.000 356 33364.09 368.61 2319.24 27.61 2011-12-22 19:18:40.000 356 33364.26 368.57 2319.25 27.61 2011-12-22 19:18:41.000 356 33364.11 368.63 2319.22 27.61 2011-12-22 19:18:42.000 356 33364.03 368.59 2319.21 27.61 2011-12-22 19:18:43.000 356 33364.09 368.57 2319.28 27.61 2011-12-22 19:18:43.000 356 33364.13 368.61 2319.18 27.61 2011-12-22 19:18:45.000 356 33364.07 368.54 2319.18 27.61 2011-12-22 19:18:46.000 356 33364.04 368.60 2319.16 27.61 2011-12-22 19:18:47.000 356 33364.06 368.57 2319.33 27.61 2011-12-22 19:18:48.000 356 33364.16 368.59 2319.20 27.61 2011-12-22 19:18:49.000 356 33364.10 368.57 2319.19 27.61 2011-12-22 19:18:50.000 356 33364.10 368.58 2319.24 27.61 2011-12-22 19:18:51.000 356 33364.10 368.58 2319.21 27.61 2011-12-22 19:18:52.000 356 33364.04 368.56 2319.32 27.61 2011-12-22 19:18:53.000 356 33364.17 368.58 2319.26 27.61 2011-12-22 19:18:54.000 356 33364.09 368.56 2319.20 27.61 2011-12-22 19:18:55.000 356 33364.12 368.55 2319.14 27.61 2011-12-22 19:18:56.000 356 33364.12 368.56 2319.28 27.61 2011-12-22 19:18:57.000 356 33364.10 368.57 2319.14 27.61 2011-12-22 19:18:58.000 356 33364.12 368.59 2319.17 27.61 2011-12-22 19:18:59.000 356 33364.16 368.57 2319.21 27.61 2011-12-22 19:19:00.000 356 33364.11 368.56 2319.16 27.61 2011-12-22 19:19:01.000 356 33364.01 368.54 2319.17 27.61 2011-12-22 19:19:02.000 356 33364.09 368.59 2319.17 27.61 2011-12-22 19:19:03.000 356 33364.07 368.59 2319.16 27.61 2011-12-22 19:19:04.000 356 33364.15 368.52 2319.14 27.61 2011-12-22 19:19:05.000 356 33364.05 368.60 2319.25 27.61 2011-12-22 19:19:06.000 356 33364.01 368.57 2319.20 27.61 2011-12-22 19:19:07.000 356 33364.11 368.59 2319.17 27.61 2011-12-22 19:19:08.000 356 33364.03 368.58 2319.28 27.61 2011-12-22 19:19:09.000 356 33364.08 368.57 2319.18 27.61 2011-12-22 19:19:10.000 356 33364.06 368.56 2319.07 27.61 2011-12-22 19:19:11.000 356 33364.00 368.57 2319.21 27.61 2011-12-22 19:19:12.000 356 33364.07 368.57 2319.26 27.61 2011-12-22 19:19:13.000 356 33364.06 368.55 2319.26 27.61 2011-12-22 19:19:14.000 356 33364.04 368.57 2319.20 27.61 2011-12-22 19:19:15.000 356 33364.14 368.62 2319.20 27.61 2011-12-22 19:19:16.000 356 33363.98 368.55 2319.14 27.61 2011-12-22 19:19:17.000 356 33364.12 368.57 2319.20 27.61 2011-12-22 19:19:18.000 356 33363.97 368.58 2319.15 27.61 2011-12-22 19:19:19.000 356 33364.07 368.56 2319.14 27.61 2011-12-22 19:19:20.000 356 33364.00 368.55 2319.16 27.61 2011-12-22 19:19:21.000 356 33364.11 368.60 2319.17 27.61 2011-12-22 19:19:22.000 356 33364.05 368.56 2319.22 27.61 2011-12-22 19:19:23.000 356 33364.10 368.60 2319.18 27.61 2011-12-22 19:19:24.000 356 33364.06 368.62 2319.19 27.61 2011-12-22 19:19:24.000 356 33364.04 368.61 2319.20 27.61 2011-12-22 19:19:26.000 356 33364.06 368.60 2319.22 27.61 2011-12-22 19:19:27.000 356 33363.99 368.66 2319.26 27.61 2011-12-22 19:19:28.000 356 33364.02 368.61 2319.23 27.61 2011-12-22 19:19:29.000 356 33364.12 368.65 2319.14 27.61 2011-12-22 19:19:30.000 356 33364.00 368.60 2319.29 27.61 2011-12-22 19:19:31.000 356 33363.96 368.58 2319.24 27.61 2011-12-22 19:19:32.000 356 33364.00 368.57 2319.34 27.61 2011-12-22 19:19:33.000 356 33364.05 368.62 2319.22 27.61 2011-12-22 19:19:34.000 356 33364.05 368.61 2319.27 27.61 2011-12-22 19:19:35.000 356 33364.09 368.62 2319.19 27.61 2011-12-22 19:19:36.000 356 33363.97 368.60 2319.24 27.61 2011-12-22 19:19:37.000 356 33364.01 368.57 2319.22 27.61 2011-12-22 19:19:37.000 356 33364.03 368.61 2319.21 27.61 2011-12-22 19:19:39.000 356 33364.04 368.61 2319.16 27.61 2011-12-22 19:19:40.000 356 33364.08 368.56 2319.17 27.61 2011-12-22 19:19:41.000 356 33364.14 368.60 2319.22 27.61 2011-12-22 19:19:42.000 356 33364.01 368.59 2319.20 27.61 2011-12-22 19:19:43.000 356 33364.00 368.61 2319.22 27.61 2011-12-22 19:19:44.000 356 33364.06 368.58 2319.14 27.61 2011-12-22 19:19:45.000 356 33364.07 368.56 2319.12 27.61 2011-12-22 19:19:46.000 356 33364.09 368.58 2319.27 27.61 2011-12-22 19:19:47.000 356 33364.19 368.56 2319.24 27.61 2011-12-22 19:19:48.000 356 33364.03 368.57 2319.21 27.61 2011-12-22 19:19:49.000 356 33364.10 368.57 2319.20 27.61 2011-12-22 19:19:50.000 356 33364.06 368.57 2319.22 27.61 2011-12-22 19:19:51.000 356 33364.12 368.56 2319.16 27.61 2011-12-22 19:19:52.000 356 33364.00 368.56 2319.27 27.61 2011-12-22 19:19:53.000 356 33364.13 368.55 2319.16 27.61 2011-12-22 19:19:54.000 356 33364.06 368.56 2319.21 27.61 2011-12-22 19:19:55.000 356 33364.00 368.53 2319.15 27.61 2011-12-22 19:19:56.000 356 33364.16 368.56 2319.12 27.61 2011-12-22 19:19:57.000 356 33364.06 368.55 2319.22 27.61 2011-12-22 19:19:58.000 356 33364.06 368.52 2319.18 27.61 2011-12-22 19:19:59.000 356 33364.14 368.51 2319.24 27.61 2011-12-22 19:20:00.000 356 33364.15 368.53 2319.21 27.61 2011-12-22 19:20:01.000 356 33364.15 368.53 2319.20 27.61 2011-12-22 19:20:02.000 356 33364.03 368.51 2319.18 27.61 2011-12-22 19:20:03.000 356 33364.10 368.53 2319.25 27.61 2011-12-22 19:20:04.000 356 33364.15 368.53 2319.25 27.61 2011-12-22 19:20:05.000 356 33364.04 368.57 2319.27 27.61 2011-12-22 19:20:06.000 356 33364.18 368.55 2319.22 27.61 2011-12-22 19:20:07.000 356 33364.03 368.52 2319.16 27.61 2011-12-22 19:20:08.000 356 33364.14 368.56 2319.18 27.61 2011-12-22 19:20:09.000 356 33364.16 368.56 2319.18 27.61 2011-12-22 19:20:10.000 356 33364.06 368.52 2319.22 27.61 2011-12-22 19:20:11.000 356 33364.16 368.54 2319.24 27.61 2011-12-22 19:20:12.000 356 33364.24 368.57 2319.22 27.61 2011-12-22 19:20:13.000 356 33364.16 368.57 2319.17 27.61 2011-12-22 19:20:14.000 356 33364.19 368.54 2319.24 27.61 2011-12-22 19:20:15.000 356 33364.16 368.58 2319.17 27.61 2011-12-22 19:20:16.000 356 33364.12 368.55 2319.27 27.61 2011-12-22 19:20:17.000 356 33364.17 368.59 2319.25 27.61 2011-12-22 19:20:18.000 356 33364.18 368.57 2319.25 27.61 2011-12-22 19:20:18.000 356 33364.15 368.54 2319.20 27.61 2011-12-22 19:20:20.000 356 33364.17 368.57 2319.24 27.61 2011-12-22 19:20:21.000 356 33364.20 368.55 2319.12 27.61 2011-12-22 19:20:22.000 356 33364.12 368.58 2319.17 27.61 2011-12-22 19:20:23.000 356 33364.16 368.57 2319.24 27.61 2011-12-22 19:20:24.000 356 33364.11 368.55 2319.23 27.61 2011-12-22 19:20:25.000 356 33364.10 368.53 2319.19 27.61 2011-12-22 19:20:26.000 356 33364.10 368.52 2319.19 27.61 2011-12-22 19:20:27.000 356 33364.15 368.55 2319.17 27.61 2011-12-22 19:20:28.000 356 33364.13 368.53 2319.29 27.61 2011-12-22 19:20:29.000 356 33364.16 368.57 2319.24 27.61 2011-12-22 19:20:30.000 356 33364.07 368.59 2319.15 27.61 2011-12-22 19:20:31.000 356 33364.10 368.56 2319.19 27.61 2011-12-22 19:20:31.000 356 33364.12 368.56 2319.23 27.61 2011-12-22 19:20:33.000 356 33364.05 368.59 2319.29 27.61 2011-12-22 19:20:34.000 356 33364.08 368.53 2319.27 27.61 2011-12-22 19:20:35.000 356 33364.10 368.56 2319.22 27.61 2011-12-22 19:20:36.000 356 33364.08 368.60 2319.21 27.61 2011-12-22 19:20:37.000 356 33364.03 368.59 2319.20 27.61 2011-12-22 19:20:38.000 356 33364.11 368.57 2319.20 27.61 2011-12-22 19:20:39.000 356 33364.04 368.55 2319.24 27.61 2011-12-22 19:20:40.000 356 33363.99 368.57 2319.20 27.61 2011-12-22 19:20:41.000 356 33364.09 368.57 2319.14 27.61 2011-12-22 19:20:42.000 356 33364.12 368.56 2319.21 27.61 2011-12-22 19:20:43.000 356 33364.04 368.55 2319.24 27.61 2011-12-22 19:20:44.000 356 33364.03 368.60 2319.23 27.61 2011-12-22 19:20:45.000 356 33364.00 368.55 2319.27 27.61 2011-12-22 19:20:46.000 356 33363.99 368.57 2319.17 27.61 2011-12-22 19:20:47.000 356 33364.06 368.57 2319.10 27.61 2011-12-22 19:20:48.000 356 33364.11 368.55 2319.22 27.61 2011-12-22 19:20:49.000 356 33364.00 368.54 2319.17 27.61 2011-12-22 19:20:50.000 356 33364.01 368.53 2319.20 27.61 2011-12-22 19:20:51.000 356 33364.05 368.55 2319.19 27.61 2011-12-22 19:20:52.000 356 33364.08 368.59 2319.16 27.61 2011-12-22 19:20:53.000 356 33364.06 368.55 2319.22 27.61 2011-12-22 19:20:54.000 356 33364.03 368.58 2319.29 27.61 2011-12-22 19:20:55.000 356 33364.03 368.56 2319.24 27.61 2011-12-22 19:20:56.000 356 33364.07 368.60 2319.30 27.61 2011-12-22 19:20:57.000 356 33363.99 368.60 2319.26 27.61 2011-12-22 19:20:58.000 356 33364.06 368.60 2319.33 27.61 2011-12-22 19:20:59.000 356 33364.01 368.62 2319.13 27.61 2011-12-22 19:21:00.000 356 33364.08 368.56 2319.36 27.61 2011-12-22 19:21:01.000 356 33364.01 368.56 2319.35 27.61 2011-12-22 19:21:02.000 356 33364.08 368.57 2319.22 27.61 2011-12-22 19:21:03.000 356 33364.09 368.56 2319.25 27.61 2011-12-22 19:21:04.000 356 33364.16 368.59 2319.19 27.61 2011-12-22 19:21:05.000 356 33364.09 368.59 2319.24 27.61 2011-12-22 19:21:06.000 356 33364.02 368.62 2319.27 27.61 2011-12-22 19:21:07.000 356 33364.03 368.59 2319.22 27.61 2011-12-22 19:21:08.000 356 33364.01 368.57 2319.23 27.61 2011-12-22 19:21:09.000 356 33364.09 368.54 2319.26 27.61 2011-12-22 19:21:10.000 356 33364.03 368.56 2319.27 27.61 2011-12-22 19:21:11.000 356 33364.13 368.58 2319.27 27.61 2011-12-22 19:21:12.000 356 33364.06 368.60 2319.27 27.61 2011-12-22 19:21:12.000 356 33364.01 368.59 2319.32 27.61 2011-12-22 19:21:14.000 356 33364.02 368.63 2319.26 27.61 2011-12-22 19:21:15.000 356 33364.01 368.62 2319.19 27.61 2011-12-22 19:21:16.000 356 33364.08 368.62 2319.22 27.61 2011-12-22 19:21:17.000 356 33363.94 368.63 2319.29 27.61 2011-12-22 19:21:18.000 356 33364.06 368.60 2319.24 27.61 2011-12-22 19:21:19.000 356 33363.91 368.59 2319.18 27.61 2011-12-22 19:21:20.000 356 33363.99 368.60 2319.22 27.61 2011-12-22 19:21:21.000 356 33363.89 368.62 2319.35 27.61 2011-12-22 19:21:22.000 356 33363.99 368.61 2319.19 27.61 2011-12-22 19:21:23.000 356 33363.88 368.60 2319.27 27.61 2011-12-22 19:21:24.000 356 33363.99 368.65 2319.33 27.61 2011-12-22 19:21:25.000 356 33364.01 368.63 2319.30 27.61 2011-12-22 19:21:25.000 356 33363.99 368.61 2319.27 27.61 2011-12-22 19:21:27.000 356 33363.96 368.66 2319.33 27.61 2011-12-22 19:21:28.000 356 33363.99 368.65 2319.27 27.61 2011-12-22 19:21:29.000 356 33363.91 368.61 2319.22 27.61 2011-12-22 19:21:30.000 356 33363.96 368.67 2319.26 27.61 2011-12-22 19:21:31.000 356 33363.89 368.63 2319.20 27.61 2011-12-22 19:21:32.000 356 33363.90 368.64 2319.26 27.61 2011-12-22 19:21:33.000 356 33363.92 368.66 2319.23 27.61 2011-12-22 19:21:34.000 356 33363.99 368.67 2319.27 27.61 2011-12-22 19:21:35.000 356 33363.86 368.69 2319.22 27.61 2011-12-22 19:21:36.000 356 33363.97 368.66 2319.30 27.61 2011-12-22 19:21:37.000 356 33363.96 368.67 2319.34 27.61 2011-12-22 19:21:38.000 356 33363.97 368.70 2319.31 27.61 2011-12-22 19:21:39.000 356 33363.95 368.71 2319.27 27.61 2011-12-22 19:21:40.000 356 33363.93 368.68 2319.25 27.61 2011-12-22 19:21:41.000 356 33363.97 368.68 2319.25 27.61 2011-12-22 19:21:42.000 356 33363.97 368.65 2319.26 27.61 2011-12-22 19:21:43.000 356 33363.91 368.65 2319.29 27.61 2011-12-22 19:21:44.000 356 33363.93 368.67 2319.22 27.61 2011-12-22 19:21:45.000 356 33363.88 368.66 2319.22 27.61 2011-12-22 19:21:46.000 356 33363.98 368.67 2319.23 27.61 2011-12-22 19:21:47.000 356 33363.79 368.67 2319.35 27.61 2011-12-22 19:21:48.000 356 33363.83 368.68 2319.36 27.61 2011-12-22 19:21:49.000 356 33363.87 368.67 2319.41 27.61 2011-12-22 19:21:50.000 356 33363.91 368.69 2319.36 27.61 2011-12-22 19:21:51.000 356 33363.83 368.71 2319.35 27.61 2011-12-22 19:21:52.000 356 33363.84 368.68 2319.34 27.61 2011-12-22 19:21:53.000 356 33363.86 368.71 2319.33 27.61 2011-12-22 19:21:54.000 356 33363.96 368.71 2319.30 27.61 2011-12-22 19:21:55.000 356 33363.85 368.67 2319.32 27.61 2011-12-22 19:21:56.000 356 33363.91 368.72 2319.35 27.61 2011-12-22 19:21:57.000 356 33363.78 368.75 2319.33 27.61 2011-12-22 19:21:58.000 356 33363.81 368.70 2319.30 27.61 2011-12-22 19:21:59.000 356 33363.85 368.67 2319.30 27.61 2011-12-22 19:22:00.000 356 33363.78 368.71 2319.38 27.61 2011-12-22 19:22:01.000 356 33363.81 368.70 2319.30 27.61 2011-12-22 19:22:02.000 356 33363.79 368.67 2319.33 27.61 2011-12-22 19:22:03.000 356 33363.85 368.67 2319.35 27.61 2011-12-22 19:22:04.000 356 33363.78 368.68 2319.30 27.61 2011-12-22 19:22:05.000 356 33363.96 368.70 2319.33 27.61 2011-12-22 19:22:06.000 356 33363.79 368.69 2319.37 27.61 2011-12-22 19:22:06.000 356 33363.85 368.71 2319.38 27.61 2011-12-22 19:22:08.000 356 33363.88 368.70 2319.32 27.61 2011-12-22 19:22:09.000 356 33363.81 368.69 2319.22 27.61 2011-12-22 19:22:10.000 356 33363.75 368.69 2319.29 27.61 2011-12-22 19:22:11.000 356 33363.79 368.67 2319.30 27.61 2011-12-22 19:22:12.000 356 33363.78 368.67 2319.31 27.61 2011-12-22 19:22:13.000 356 33363.78 368.68 2319.29 27.61 2011-12-22 19:22:14.000 356 33363.76 368.68 2319.28 27.61 2011-12-22 19:22:15.000 356 33363.73 368.70 2319.38 27.61 2011-12-22 19:22:16.000 356 33363.82 368.74 2319.32 27.61 2011-12-22 19:22:17.000 356 33363.81 368.71 2319.32 27.61 2011-12-22 19:22:18.000 356 33363.85 368.73 2319.34 27.61 2011-12-22 19:22:19.000 356 33363.82 368.75 2319.30 27.61 2011-12-22 19:22:19.000 356 33363.80 368.73 2319.32 27.61 2011-12-22 19:22:21.000 356 33363.75 368.75 2319.41 27.61 2011-12-22 19:22:22.000 356 33363.66 368.73 2319.32 27.61 2011-12-22 19:22:23.000 356 33363.85 368.70 2319.31 27.61 2011-12-22 19:22:24.000 356 33363.66 368.71 2319.30 27.61 2011-12-22 19:22:25.000 356 33363.69 368.74 2319.27 27.61 2011-12-22 19:22:26.000 356 33363.74 368.72 2319.33 27.61 2011-12-22 19:22:27.000 356 33363.76 368.70 2319.40 27.61 2011-12-22 19:22:28.000 356 33363.76 368.73 2319.32 27.61 2011-12-22 19:22:29.000 356 33363.78 368.73 2319.27 27.61 2011-12-22 19:22:30.000 356 33363.67 368.73 2319.36 27.61 2011-12-22 19:22:31.000 356 33363.65 368.76 2319.30 27.61 2011-12-22 19:22:32.000 356 33363.72 368.73 2319.36 27.61 2011-12-22 19:22:33.000 356 33363.79 368.71 2319.44 27.61 2011-12-22 19:22:34.000 356 33363.67 368.73 2319.32 27.61 2011-12-22 19:22:35.000 356 33363.72 368.72 2319.32 27.61 2011-12-22 19:22:36.000 356 33363.66 368.69 2319.39 27.61 2011-12-22 19:22:37.000 356 33363.61 368.68 2319.39 27.61 2011-12-22 19:22:38.000 356 33363.70 368.76 2319.30 27.61 2011-12-22 19:22:39.000 356 33363.69 368.73 2319.36 27.61 2011-12-22 19:22:40.000 356 33363.70 368.70 2319.36 27.61 2011-12-22 19:22:41.000 356 33363.67 368.73 2319.43 27.61 2011-12-22 19:22:42.000 356 33363.68 368.70 2319.34 27.61 2011-12-22 19:22:43.000 356 33363.62 368.74 2319.30 27.61 2011-12-22 19:22:44.000 356 33363.64 368.75 2319.27 27.61 2011-12-22 19:22:45.000 356 33363.70 368.77 2319.37 27.61 2011-12-22 19:22:46.000 356 33363.68 368.75 2319.38 27.61 2011-12-22 19:22:47.000 356 33363.64 368.75 2319.35 27.61 2011-12-22 19:22:48.000 356 33363.55 368.71 2319.33 27.61 2011-12-22 19:22:49.000 356 33363.54 368.73 2319.38 27.61 2011-12-22 19:22:50.000 356 33363.54 368.72 2319.38 27.61 2011-12-22 19:22:51.000 356 33363.64 368.84 2319.36 27.61 2011-12-22 19:22:52.000 356 33363.69 368.76 2319.41 27.61 2011-12-22 19:22:53.000 356 33363.60 368.78 2319.38 27.61 2011-12-22 19:22:54.000 356 33363.61 368.74 2319.37 27.61 2011-12-22 19:22:55.000 356 33363.58 368.75 2319.42 27.61 2011-12-22 19:22:56.000 356 33363.58 368.72 2319.28 27.61 2011-12-22 19:22:57.000 356 33363.61 368.77 2319.33 27.61 2011-12-22 19:22:58.000 356 33363.61 368.76 2319.30 27.61 2011-12-22 19:22:59.000 356 33363.46 368.77 2319.36 27.61 2011-12-22 19:23:00.000 356 33363.68 368.75 2319.46 27.61 2011-12-22 19:23:00.000 356 33363.58 368.76 2319.34 27.61 2011-12-22 19:23:02.000 356 33363.55 368.73 2319.42 27.61 2011-12-22 19:23:03.000 356 33363.54 368.79 2319.39 27.62 2011-12-22 19:23:04.000 356 33363.56 368.77 2319.37 27.62 2011-12-22 19:23:05.000 356 33363.58 368.76 2319.47 27.61 2011-12-22 19:23:06.000 356 33363.50 368.80 2319.32 27.61 2011-12-22 19:23:07.000 356 33363.47 368.77 2319.42 27.61 2011-12-22 19:23:08.000 356 33363.54 368.80 2319.32 27.61 2011-12-22 19:23:09.000 356 33363.51 368.80 2319.36 27.61 2011-12-22 19:23:10.000 356 33363.45 368.86 2319.43 27.62 2011-12-22 19:23:11.000 356 33363.48 368.82 2319.42 27.61 2011-12-22 19:23:12.000 356 33363.47 368.74 2319.39 27.62 2011-12-22 19:23:13.000 356 33363.42 368.79 2319.42 27.61 2011-12-22 19:23:13.000 356 33363.47 368.77 2319.31 27.62 2011-12-22 19:23:15.000 356 33363.47 368.79 2319.32 27.62 2011-12-22 19:23:16.000 356 33363.41 368.80 2319.32 27.62 2011-12-22 19:23:17.000 356 33363.44 368.76 2319.29 27.62 2011-12-22 19:23:18.000 356 33363.57 368.81 2319.39 27.62 2011-12-22 19:23:19.000 356 33363.45 368.81 2319.40 27.62 2011-12-22 19:23:20.000 356 33363.51 368.81 2319.42 27.62 2011-12-22 19:23:21.000 356 33363.50 368.81 2319.35 27.61 2011-12-22 19:23:22.000 356 33363.45 368.80 2319.32 27.62 2011-12-22 19:23:23.000 356 33363.49 368.79 2319.51 27.61 2011-12-22 19:23:24.000 356 33363.36 368.75 2319.39 27.62 2011-12-22 19:23:25.000 356 33363.33 368.72 2319.36 27.62 2011-12-22 19:23:26.000 356 33363.41 368.82 2319.33 27.62 2011-12-22 19:23:27.000 356 33363.41 368.83 2319.50 27.62 2011-12-22 19:23:28.000 356 33363.37 368.76 2319.40 27.62 2011-12-22 19:23:29.000 356 33363.44 368.82 2319.39 27.62 2011-12-22 19:23:30.000 356 33363.28 368.86 2319.49 27.62 2011-12-22 19:23:31.000 356 33363.33 368.83 2319.46 27.62 2011-12-22 19:23:32.000 356 33363.41 368.86 2319.38 27.62 2011-12-22 19:23:33.000 356 33363.41 368.80 2319.42 27.62 2011-12-22 19:23:34.000 356 33363.42 368.81 2319.47 27.62 2011-12-22 19:23:35.000 356 33363.33 368.80 2319.41 27.62 2011-12-22 19:23:36.000 356 33363.31 368.80 2319.40 27.62 2011-12-22 19:23:37.000 356 33363.26 368.76 2319.43 27.62 2011-12-22 19:23:38.000 356 33363.41 368.80 2319.38 27.62 2011-12-22 19:23:39.000 356 33363.35 368.81 2319.37 27.62 2011-12-22 19:23:40.000 356 33363.42 368.83 2319.35 27.62 2011-12-22 19:23:41.000 356 33363.22 368.83 2319.47 27.62 2011-12-22 19:23:42.000 356 33363.31 368.83 2319.46 27.62 2011-12-22 19:23:43.000 356 33363.33 368.84 2319.49 27.62 2011-12-22 19:23:44.000 356 33363.26 368.81 2319.36 27.62 2011-12-22 19:23:45.000 356 33363.33 368.85 2319.41 27.62 2011-12-22 19:23:46.000 356 33363.33 368.82 2319.49 27.62 2011-12-22 19:23:47.000 356 33363.26 368.83 2319.40 27.62 2011-12-22 19:23:48.000 356 33363.23 368.81 2319.45 27.62 2011-12-22 19:23:49.000 356 33363.23 368.83 2319.41 27.62 2011-12-22 19:23:50.000 356 33363.27 368.83 2319.47 27.62 2011-12-22 19:23:51.000 356 33363.23 368.81 2319.41 27.62 2011-12-22 19:23:52.000 356 33363.29 368.83 2319.40 27.62 2011-12-22 19:23:53.000 356 33363.23 368.83 2319.48 27.62 2011-12-22 19:23:54.000 356 33363.24 368.84 2319.45 27.62 2011-12-22 19:23:54.000 356 33363.19 368.81 2319.42 27.62 2011-12-22 19:23:56.000 356 33363.22 368.83 2319.45 27.62 2011-12-22 19:23:57.000 356 33363.20 368.81 2319.40 27.62 2011-12-22 19:23:58.000 356 33363.20 368.82 2319.41 27.62 2011-12-22 19:23:59.000 356 33363.23 368.83 2319.41 27.62 2011-12-22 19:24:00.000 356 33363.23 368.83 2319.41 27.62 2011-12-22 19:24:01.000 356 33363.22 368.82 2319.45 27.62 2011-12-22 19:24:02.000 356 33363.26 368.84 2319.40 27.62 2011-12-22 19:24:03.000 356 33363.25 368.83 2319.38 27.62 2011-12-22 19:24:04.000 356 33363.29 368.80 2319.41 27.62 2011-12-22 19:24:05.000 356 33363.19 368.83 2319.41 27.62 2011-12-22 19:24:06.000 356 33363.22 368.83 2319.41 27.62 2011-12-22 19:24:07.000 356 33363.17 368.83 2319.39 27.62 2011-12-22 19:24:07.000 356 33363.16 368.82 2319.43 27.62 2011-12-22 19:24:09.000 356 33363.22 368.84 2319.43 27.62 2011-12-22 19:24:10.000 356 33363.17 368.83 2319.45 27.62 2011-12-22 19:24:11.000 356 33363.18 368.84 2319.44 27.62 2011-12-22 19:24:12.000 356 33363.18 368.78 2319.47 27.62 2011-12-22 19:24:13.000 356 33363.13 368.80 2319.46 27.62 2011-12-22 19:24:14.000 356 33363.28 368.82 2319.44 27.62 2011-12-22 19:24:15.000 356 33363.22 368.83 2319.44 27.62 2011-12-22 19:24:16.000 356 33363.20 368.79 2319.40 27.62 2011-12-22 19:24:17.000 356 33363.12 368.83 2319.43 27.62 2011-12-22 19:24:18.000 356 33363.10 368.83 2319.39 27.62 2011-12-22 19:24:19.000 356 33363.13 368.82 2319.42 27.62 2011-12-22 19:24:20.000 356 33363.17 368.82 2319.37 27.62 2011-12-22 19:24:21.000 356 33363.13 368.82 2319.43 27.62 2011-12-22 19:24:22.000 356 33363.10 368.84 2319.45 27.62 2011-12-22 19:24:23.000 356 33363.19 368.81 2319.38 27.62 2011-12-22 19:24:24.000 356 33363.19 368.84 2319.39 27.62 2011-12-22 19:24:25.000 356 33363.16 368.83 2319.36 27.62 2011-12-22 19:24:26.000 356 33363.17 368.85 2319.35 27.62 2011-12-22 19:24:27.000 356 33363.17 368.79 2319.42 27.62 2011-12-22 19:24:28.000 356 33363.19 368.82 2319.30 27.62 2011-12-22 19:24:29.000 356 33363.13 368.82 2319.42 27.62 2011-12-22 19:24:30.000 356 33363.27 368.86 2319.42 27.62 2011-12-22 19:24:31.000 356 33363.16 368.85 2319.44 27.62 2011-12-22 19:24:32.000 356 33363.21 368.86 2319.35 27.62 2011-12-22 19:24:33.000 356 33363.10 368.86 2319.45 27.62 2011-12-22 19:24:34.000 356 33363.07 368.89 2319.45 27.62 2011-12-22 19:24:35.000 356 33363.16 368.86 2319.38 27.62 2011-12-22 19:24:36.000 356 33363.16 368.84 2319.46 27.62 2011-12-22 19:24:37.000 356 33363.09 368.84 2319.43 27.62 2011-12-22 19:24:38.000 356 33363.09 368.82 2319.42 27.62 2011-12-22 19:24:39.000 356 33363.17 368.86 2319.43 27.62 2011-12-22 19:24:40.000 356 33363.13 368.83 2319.44 27.62 2011-12-22 19:24:41.000 356 33363.25 368.85 2319.37 27.62 2011-12-22 19:24:42.000 356 33363.19 368.84 2319.33 27.62 2011-12-22 19:24:43.000 356 33363.16 368.83 2319.35 27.62 2011-12-22 19:24:44.000 356 33363.11 368.79 2319.43 27.62 2011-12-22 19:24:45.000 356 33363.14 368.84 2319.39 27.62 2011-12-22 19:24:46.000 356 33363.17 368.82 2319.42 27.62 2011-12-22 19:24:47.000 356 33363.07 368.83 2319.40 27.62 2011-12-22 19:24:48.000 356 33363.17 368.85 2319.38 27.62 2011-12-22 19:24:48.000 356 33363.03 368.85 2319.45 27.62 2011-12-22 19:24:50.000 356 33363.14 368.82 2319.42 27.62 2011-12-22 19:24:51.000 356 33363.14 368.88 2319.42 27.62 2011-12-22 19:24:52.000 356 33363.16 368.84 2319.39 27.62 2011-12-22 19:24:53.000 356 33363.14 368.90 2319.33 27.62 2011-12-22 19:24:54.000 356 33363.15 368.88 2319.38 27.62 2011-12-22 19:24:55.000 356 33363.10 368.83 2319.35 27.62 2011-12-22 19:24:56.000 356 33363.06 368.82 2319.35 27.62 2011-12-22 19:24:57.000 356 33363.11 368.83 2319.45 27.62 2011-12-22 19:24:58.000 356 33363.13 368.85 2319.37 27.62 2011-12-22 19:24:59.000 356 33363.12 368.84 2319.32 27.62 2011-12-22 19:25:00.000 356 33363.11 368.86 2319.43 27.62 2011-12-22 19:25:01.000 356 33363.16 368.85 2319.34 27.62 2011-12-22 19:25:01.000 356 33363.09 368.85 2319.35 27.62 2011-12-22 19:25:03.000 356 33363.08 368.84 2319.40 27.62 2011-12-22 19:25:04.000 356 33363.11 368.85 2319.30 27.62 2011-12-22 19:25:05.000 356 33363.04 368.81 2319.42 27.62 2011-12-22 19:25:06.000 356 33363.07 368.85 2319.42 27.62 2011-12-22 19:25:07.000 356 33363.01 368.82 2319.29 27.62 2011-12-22 19:25:08.000 356 33363.07 368.81 2319.32 27.62 2011-12-22 19:25:09.000 356 33363.08 368.82 2319.37 27.62 2011-12-22 19:25:10.000 356 33363.07 368.84 2319.29 27.62 2011-12-22 19:25:11.000 356 33363.04 368.83 2319.36 27.62 2011-12-22 19:25:12.000 356 33363.20 368.84 2319.34 27.62 2011-12-22 19:25:13.000 356 33363.11 368.83 2319.26 27.62 2011-12-22 19:25:14.000 356 33363.11 368.78 2319.30 27.62 2011-12-22 19:25:15.000 356 33363.11 368.85 2319.41 27.62 2011-12-22 19:25:16.000 356 33363.06 368.87 2319.38 27.62 2011-12-22 19:25:17.000 356 33363.00 368.86 2319.38 27.62 2011-12-22 19:25:18.000 356 33363.16 368.83 2319.37 27.62 2011-12-22 19:25:19.000 356 33363.09 368.81 2319.32 27.62 2011-12-22 19:25:20.000 356 33363.02 368.83 2319.30 27.62 2011-12-22 19:25:21.000 356 33363.10 368.86 2319.40 27.62 2011-12-22 19:25:22.000 356 33363.07 368.83 2319.44 27.62 2011-12-22 19:25:23.000 356 33362.98 368.85 2319.38 27.62 2011-12-22 19:25:24.000 356 33363.05 368.83 2319.36 27.62 2011-12-22 19:25:25.000 356 33363.12 368.81 2319.41 27.62 2011-12-22 19:25:26.000 356 33363.07 368.82 2319.33 27.62 2011-12-22 19:25:27.000 356 33363.13 368.83 2319.37 27.62 2011-12-22 19:25:28.000 356 33363.16 368.83 2319.28 27.62 2011-12-22 19:25:29.000 356 33363.13 368.85 2319.35 27.62 2011-12-22 19:25:30.000 356 33362.96 368.79 2319.44 27.62 2011-12-22 19:25:31.000 356 33363.13 368.83 2319.41 27.62 2011-12-22 19:25:32.000 356 33363.13 368.81 2319.40 27.62 2011-12-22 19:25:33.000 356 33363.10 368.80 2319.36 27.62 2011-12-22 19:25:34.000 356 33362.97 368.81 2319.30 27.62 2011-12-22 19:25:35.000 356 33363.01 368.83 2319.40 27.62 2011-12-22 19:25:36.000 356 33363.08 368.83 2319.33 27.62 2011-12-22 19:25:37.000 356 33362.94 368.82 2319.38 27.62 2011-12-22 19:25:38.000 356 33363.04 368.84 2319.33 27.62 2011-12-22 19:25:39.000 356 33363.00 368.81 2319.32 27.62 2011-12-22 19:25:40.000 356 33362.97 368.84 2319.39 27.62 2011-12-22 19:25:41.000 356 33362.92 368.80 2319.31 27.62 2011-12-22 19:25:42.000 356 33363.03 368.86 2319.33 27.62 2011-12-22 19:25:42.000 356 33362.98 368.84 2319.41 27.62 2011-12-22 19:25:44.000 356 33362.95 368.83 2319.36 27.62 2011-12-22 19:25:45.000 356 33363.00 368.84 2319.39 27.62 2011-12-22 19:25:46.000 356 33363.01 368.86 2319.29 27.62 2011-12-22 19:25:47.000 356 33362.98 368.85 2319.39 27.62 2011-12-22 19:25:48.000 356 33363.05 368.81 2319.40 27.62 2011-12-22 19:25:49.000 356 33362.94 368.81 2319.42 27.62 2011-12-22 19:25:50.000 356 33363.00 368.82 2319.42 27.62 2011-12-22 19:25:51.000 356 33362.98 368.76 2319.32 27.62 2011-12-22 19:25:52.000 356 33362.98 368.87 2319.35 27.62 2011-12-22 19:25:53.000 356 33363.02 368.79 2319.36 27.62 2011-12-22 19:25:54.000 356 33362.98 368.80 2319.31 27.62 2011-12-22 19:25:55.000 356 33362.91 368.81 2319.38 27.62 2011-12-22 19:25:55.000 356 33362.94 368.83 2319.38 27.62 2011-12-22 19:25:57.000 356 33362.95 368.84 2319.37 27.62 2011-12-22 19:25:58.000 356 33362.89 368.82 2319.36 27.62 2011-12-22 19:25:59.000 356 33363.07 368.82 2319.31 27.62 2011-12-22 19:26:00.000 356 33362.89 368.80 2319.32 27.62 2011-12-22 19:26:01.000 356 33362.95 368.82 2319.29 27.62 2011-12-22 19:26:02.000 356 33362.91 368.80 2319.31 27.62 2011-12-22 19:26:03.000 356 33362.89 368.82 2319.33 27.62 2011-12-22 19:26:04.000 356 33362.94 368.82 2319.33 27.62 2011-12-22 19:26:05.000 356 33362.97 368.79 2319.37 27.62 2011-12-22 19:26:06.000 356 33362.84 368.80 2319.42 27.62 2011-12-22 19:26:07.000 356 33362.91 368.83 2319.35 27.62 2011-12-22 19:26:08.000 356 33362.78 368.83 2319.42 27.62 2011-12-22 19:26:09.000 356 33363.01 368.81 2319.24 27.62 2011-12-22 19:26:10.000 356 33362.95 368.80 2319.37 27.62 2011-12-22 19:26:11.000 356 33362.89 368.81 2319.26 27.62 2011-12-22 19:26:12.000 356 33362.83 368.78 2319.39 27.62 2011-12-22 19:26:13.000 356 33362.88 368.76 2319.38 27.62 2011-12-22 19:26:14.000 356 33362.85 368.77 2319.30 27.62 2011-12-22 19:26:15.000 356 33362.90 368.78 2319.34 27.62 2011-12-22 19:26:16.000 356 33362.86 368.75 2319.35 27.62 2011-12-22 19:26:17.000 356 33362.91 368.77 2319.38 27.62 2011-12-22 19:26:18.000 356 33362.88 368.82 2319.30 27.62 2011-12-22 19:26:19.000 356 33362.83 368.79 2319.31 27.62 2011-12-22 19:26:20.000 356 33362.85 368.78 2319.32 27.62 2011-12-22 19:26:21.000 356 33362.90 368.81 2319.33 27.62 2011-12-22 19:26:22.000 356 33362.86 368.81 2319.35 27.62 2011-12-22 19:26:23.000 356 33362.90 368.77 2319.36 27.62 2011-12-22 19:26:24.000 356 33362.82 368.79 2319.34 27.62 2011-12-22 19:26:25.000 356 33362.88 368.80 2319.32 27.62 2011-12-22 19:26:26.000 356 33362.85 368.77 2319.38 27.62 2011-12-22 19:26:27.000 356 33362.85 368.79 2319.32 27.62 2011-12-22 19:26:28.000 356 33362.80 368.80 2319.32 27.62 2011-12-22 19:26:29.000 356 33362.79 368.83 2319.32 27.62 2011-12-22 19:26:30.000 356 33362.91 368.83 2319.36 27.62 2011-12-22 19:26:31.000 356 33362.72 368.81 2319.38 27.62 2011-12-22 19:26:32.000 356 33362.77 368.79 2319.39 27.62 2011-12-22 19:26:33.000 356 33362.80 368.83 2319.32 27.62 2011-12-22 19:26:34.000 356 33362.81 368.81 2319.38 27.62 2011-12-22 19:26:35.000 356 33362.80 368.83 2319.30 27.62 2011-12-22 19:26:36.000 356 33362.80 368.88 2319.32 27.62 2011-12-22 19:26:36.000 356 33362.76 368.83 2319.40 27.62 2011-12-22 19:26:38.000 356 33362.78 368.83 2319.36 27.62 2011-12-22 19:26:39.000 356 33362.80 368.81 2319.33 27.62 2011-12-22 19:26:40.000 356 33362.77 368.81 2319.36 27.62 2011-12-22 19:26:41.000 356 33362.78 368.81 2319.33 27.62 2011-12-22 19:26:42.000 356 33362.78 368.83 2319.30 27.62 2011-12-22 19:26:43.000 356 33362.80 368.84 2319.37 27.62 2011-12-22 19:26:44.000 356 33362.82 368.81 2319.32 27.62 2011-12-22 19:26:45.000 356 33362.78 368.83 2319.40 27.62 2011-12-22 19:26:46.000 356 33362.76 368.82 2319.36 27.62 2011-12-22 19:26:47.000 356 33362.66 368.85 2319.40 27.62 2011-12-22 19:26:48.000 356 33362.88 368.83 2319.43 27.62 2011-12-22 19:26:49.000 356 33362.84 368.92 2319.38 27.62 2011-12-22 19:26:49.000 356 33362.71 368.89 2319.39 27.62 2011-12-22 19:26:51.000 356 33362.71 368.84 2319.43 27.62 2011-12-22 19:26:52.000 356 33362.70 368.82 2319.38 27.62 2011-12-22 19:26:53.000 356 33362.67 368.87 2319.32 27.62 2011-12-22 19:26:54.000 356 33362.88 368.87 2319.35 27.62 2011-12-22 19:26:55.000 356 33362.70 368.89 2319.35 27.62 2011-12-22 19:26:56.000 356 33362.75 368.85 2319.36 27.62 2011-12-22 19:26:57.000 356 33362.80 368.84 2319.37 27.62 2011-12-22 19:26:58.000 356 33362.77 368.84 2319.48 27.62 2011-12-22 19:26:59.000 356 33362.80 368.83 2319.42 27.62 2011-12-22 19:27:00.000 356 33362.79 368.82 2319.38 27.62 2011-12-22 19:27:01.000 356 33362.68 368.83 2319.36 27.62 2011-12-22 19:27:02.000 356 33362.70 368.82 2319.31 27.62 2011-12-22 19:27:03.000 356 33362.75 368.85 2319.43 27.62 2011-12-22 19:27:04.000 356 33362.75 368.85 2319.31 27.62 2011-12-22 19:27:05.000 356 33362.65 368.93 2319.47 27.62 2011-12-22 19:27:06.000 356 33362.58 368.85 2319.39 27.62 2011-12-22 19:27:07.000 356 33362.76 368.86 2319.33 27.62 2011-12-22 19:27:08.000 356 33362.73 368.86 2319.29 27.62 2011-12-22 19:27:09.000 356 33362.71 368.87 2319.36 27.62 2011-12-22 19:27:10.000 356 33362.55 368.84 2319.27 27.62 2011-12-22 19:27:11.000 356 33362.71 368.87 2319.32 27.62 2011-12-22 19:27:12.000 356 33362.70 368.84 2319.38 27.62 2011-12-22 19:27:13.000 356 33362.73 368.87 2319.31 27.62 2011-12-22 19:27:14.000 356 33362.70 368.87 2319.35 27.62 2011-12-22 19:27:15.000 356 33362.70 368.85 2319.37 27.62 2011-12-22 19:27:16.000 356 33362.68 368.88 2319.39 27.62 2011-12-22 19:27:17.000 356 33362.72 368.85 2319.27 27.62 2011-12-22 19:27:18.000 356 33362.70 368.87 2319.26 27.62 2011-12-22 19:27:19.000 356 33362.74 368.83 2319.36 27.62 2011-12-22 19:27:20.000 356 33362.70 368.85 2319.36 27.62 2011-12-22 19:27:21.000 356 33362.78 368.91 2319.32 27.62 2011-12-22 19:27:22.000 356 33362.76 368.86 2319.33 27.62 2011-12-22 19:27:23.000 356 33362.62 368.85 2319.30 27.62 2011-12-22 19:27:24.000 356 33362.86 368.87 2319.35 27.62 2011-12-22 19:27:25.000 356 33362.69 368.84 2319.36 27.62 2011-12-22 19:27:26.000 356 33362.72 368.86 2319.27 27.62 2011-12-22 19:27:27.000 356 33362.79 368.80 2319.40 27.62 2011-12-22 19:27:28.000 356 33362.66 368.85 2319.46 27.62 2011-12-22 19:27:29.000 356 33362.79 368.85 2319.30 27.62 2011-12-22 19:27:30.000 356 33362.68 368.84 2319.34 27.62 2011-12-22 19:27:30.000 356 33362.71 368.88 2319.34 27.62 2011-12-22 19:27:32.000 356 33362.77 368.85 2319.33 27.62 2011-12-22 19:27:33.000 356 33362.71 368.86 2319.41 27.62 2011-12-22 19:27:34.000 356 33362.69 368.88 2319.34 27.62 2011-12-22 19:27:35.000 356 33362.63 368.90 2319.36 27.62 2011-12-22 19:27:36.000 356 33362.82 368.90 2319.35 27.62 2011-12-22 19:27:37.000 356 33362.68 368.87 2319.35 27.62 2011-12-22 19:27:38.000 356 33362.69 368.83 2319.29 27.62 2011-12-22 19:27:39.000 356 33362.84 368.81 2319.32 27.62 2011-12-22 19:27:40.000 356 33362.72 368.88 2319.37 27.62 2011-12-22 19:27:41.000 356 33362.70 368.86 2319.35 27.62 2011-12-22 19:27:42.000 356 33362.67 368.86 2319.32 27.62 2011-12-22 19:27:43.000 356 33362.83 368.86 2319.39 27.62 2011-12-22 19:27:43.000 356 33362.73 368.83 2319.39 27.62 2011-12-22 19:27:45.000 356 33362.74 368.90 2319.32 27.62 2011-12-22 19:27:46.000 356 33362.74 368.85 2319.32 27.62 2011-12-22 19:27:47.000 356 33362.67 368.84 2319.22 27.62 2011-12-22 19:27:48.000 356 33362.78 368.84 2319.33 27.62 2011-12-22 19:27:49.000 356 33362.73 368.85 2319.28 27.62 2011-12-22 19:27:50.000 356 33362.71 368.83 2319.36 27.62 2011-12-22 19:27:51.000 356 33362.70 368.81 2319.34 27.62 2011-12-22 19:27:52.000 356 33362.72 368.83 2319.33 27.62 2011-12-22 19:27:53.000 356 33362.77 368.84 2319.31 27.62 2011-12-22 19:27:54.000 356 33362.73 368.90 2319.32 27.62 2011-12-22 19:27:55.000 356 33362.71 368.88 2319.36 27.62 2011-12-22 19:27:56.000 356 33362.67 368.91 2319.38 27.62 2011-12-22 19:27:57.000 356 33362.77 368.88 2319.33 27.62 2011-12-22 19:27:58.000 356 33362.71 368.86 2319.30 27.62 2011-12-22 19:27:59.000 356 33362.74 368.87 2319.26 27.62 2011-12-22 19:28:00.000 356 33362.75 368.84 2319.32 27.62 2011-12-22 19:28:01.000 356 33362.78 368.86 2319.27 27.62 2011-12-22 19:28:02.000 356 33362.76 368.86 2319.29 27.62 2011-12-22 19:28:03.000 356 33362.70 368.88 2319.30 27.62 2011-12-22 19:28:04.000 356 33362.82 368.87 2319.36 27.62 2011-12-22 19:28:05.000 356 33362.80 368.88 2319.24 27.62 2011-12-22 19:28:06.000 356 33362.86 368.88 2319.35 27.62 2011-12-22 19:28:07.000 356 33362.73 368.86 2319.33 27.62 2011-12-22 19:28:08.000 356 33362.73 368.85 2319.32 27.62 2011-12-22 19:28:09.000 356 33362.73 368.81 2319.23 27.62 2011-12-22 19:28:10.000 356 33362.74 368.83 2319.30 27.62 2011-12-22 19:28:11.000 356 33362.76 368.82 2319.23 27.62 2011-12-22 19:28:12.000 356 33362.73 368.87 2319.41 27.62 2011-12-22 19:28:13.000 356 33362.78 368.85 2319.18 27.62 2011-12-22 19:28:14.000 356 33362.71 368.82 2319.24 27.62 2011-12-22 19:28:15.000 356 33362.81 368.85 2319.26 27.62 2011-12-22 19:28:16.000 356 33362.79 368.84 2319.29 27.62 2011-12-22 19:28:17.000 356 33362.68 368.86 2319.27 27.62 2011-12-22 19:28:18.000 356 33362.78 368.86 2319.22 27.62 2011-12-22 19:28:19.000 356 33362.79 368.82 2319.22 27.62 2011-12-22 19:28:20.000 356 33362.78 368.84 2319.21 27.62 2011-12-22 19:28:21.000 356 33362.80 368.86 2319.29 27.62 2011-12-22 19:28:22.000 356 33362.79 368.85 2319.28 27.62 2011-12-22 19:28:23.000 356 33362.88 368.83 2319.29 27.62 2011-12-22 19:28:24.000 356 33362.79 368.83 2319.22 27.62 2011-12-22 19:28:24.000 356 33362.78 368.84 2319.30 27.62 2011-12-22 19:28:26.000 356 33362.79 368.85 2319.26 27.62 2011-12-22 19:28:27.000 356 33362.79 368.85 2319.27 27.62 2011-12-22 19:28:28.000 356 33362.86 368.87 2319.30 27.62 2011-12-22 19:28:29.000 356 33362.85 368.85 2319.25 27.62 2011-12-22 19:28:30.000 356 33362.79 368.84 2319.26 27.62 2011-12-22 19:28:31.000 356 33362.80 368.84 2319.33 27.62 2011-12-22 19:28:32.000 356 33362.80 368.83 2319.23 27.62 2011-12-22 19:28:33.000 356 33362.82 368.79 2319.26 27.62 2011-12-22 19:28:34.000 356 33362.81 368.83 2319.26 27.62 2011-12-22 19:28:35.000 356 33362.78 368.84 2319.33 27.62 2011-12-22 19:28:36.000 356 33362.78 368.83 2319.29 27.62 2011-12-22 19:28:37.000 356 33362.83 368.79 2319.24 27.62 2011-12-22 19:28:37.000 356 33362.78 368.79 2319.23 27.62 2011-12-22 19:28:39.000 356 33362.77 368.83 2319.20 27.62 2011-12-22 19:28:40.000 356 33362.75 368.80 2319.22 27.62 2011-12-22 19:28:41.000 356 33362.83 368.84 2319.30 27.62 2011-12-22 19:28:42.000 356 33362.86 368.84 2319.17 27.62 2011-12-22 19:28:43.000 356 33362.82 368.83 2319.25 27.62 2011-12-22 19:28:44.000 356 33362.79 368.87 2319.28 27.62 2011-12-22 19:28:45.000 356 33362.79 368.81 2319.26 27.62 2011-12-22 19:28:46.000 356 33362.78 368.81 2319.16 27.62 2011-12-22 19:28:47.000 356 33362.78 368.81 2319.30 27.62 2011-12-22 19:28:48.000 356 33362.79 368.83 2319.27 27.62 2011-12-22 19:28:49.000 356 33362.80 368.79 2319.24 27.62 2011-12-22 19:28:50.000 356 33362.80 368.81 2319.26 27.62 2011-12-22 19:28:51.000 356 33362.82 368.86 2319.24 27.62 2011-12-22 19:28:52.000 356 33362.83 368.83 2319.23 27.62 2011-12-22 19:28:53.000 356 33362.79 368.83 2319.23 27.62 2011-12-22 19:28:54.000 356 33362.82 368.81 2319.21 27.62 2011-12-22 19:28:55.000 356 33362.78 368.86 2319.27 27.62 2011-12-22 19:28:56.000 356 33362.82 368.86 2319.23 27.62 2011-12-22 19:28:57.000 356 33362.82 368.84 2319.23 27.62 2011-12-22 19:28:58.000 356 33362.83 368.84 2319.30 27.62 2011-12-22 19:28:59.000 356 33362.83 368.81 2319.24 27.62 2011-12-22 19:29:00.000 356 33362.85 368.84 2319.25 27.62 2011-12-22 19:29:01.000 356 33362.75 368.82 2319.19 27.62 2011-12-22 19:29:02.000 356 33362.83 368.81 2319.22 27.62 2011-12-22 19:29:03.000 356 33362.78 368.82 2319.20 27.62 2011-12-22 19:29:04.000 356 33362.85 368.83 2319.27 27.62 2011-12-22 19:29:05.000 356 33362.78 368.85 2319.28 27.62 2011-12-22 19:29:06.000 356 33362.77 368.81 2319.24 27.62 2011-12-22 19:29:07.000 356 33362.80 368.85 2319.23 27.62 2011-12-22 19:29:08.000 356 33362.80 368.83 2319.19 27.62 2011-12-22 19:29:09.000 356 33362.83 368.86 2319.22 27.62 2011-12-22 19:29:10.000 356 33362.86 368.87 2319.24 27.62 2011-12-22 19:29:11.000 356 33362.83 368.83 2319.18 27.62 2011-12-22 19:29:12.000 356 33362.78 368.83 2319.31 27.62 2011-12-22 19:29:13.000 356 33362.82 368.83 2319.33 27.62 2011-12-22 19:29:14.000 356 33362.78 368.83 2319.22 27.62 2011-12-22 19:29:15.000 356 33362.91 368.86 2319.26 27.62 2011-12-22 19:29:16.000 356 33362.82 368.82 2319.14 27.62 2011-12-22 19:29:17.000 356 33362.79 368.81 2319.22 27.62 2011-12-22 19:29:18.000 356 33362.79 368.86 2319.20 27.62 2011-12-22 19:29:18.000 356 33362.84 368.85 2319.21 27.62 2011-12-22 19:29:20.000 356 33362.81 368.83 2319.20 27.62 2011-12-22 19:29:21.000 356 33362.85 368.80 2319.25 27.62 2011-12-22 19:29:22.000 356 33362.85 368.83 2319.25 27.62 2011-12-22 19:29:23.000 356 33362.86 368.83 2319.24 27.62 2011-12-22 19:29:24.000 356 33362.80 368.79 2319.24 27.62 2011-12-22 19:29:25.000 356 33362.95 368.82 2319.21 27.62 2011-12-22 19:29:26.000 356 33362.81 368.77 2319.18 27.62 2011-12-22 19:29:27.000 356 33362.89 368.81 2319.32 27.62 2011-12-22 19:29:28.000 356 33362.82 368.82 2319.18 27.62 2011-12-22 19:29:29.000 356 33362.80 368.80 2319.24 27.62 2011-12-22 19:29:30.000 356 33362.85 368.82 2319.21 27.62 2011-12-22 19:29:31.000 356 33362.86 368.82 2319.24 27.62 2011-12-22 19:29:31.000 356 33362.82 368.84 2319.26 27.62 2011-12-22 19:29:33.000 356 33362.86 368.82 2319.24 27.62 2011-12-22 19:29:34.000 356 33362.86 368.83 2319.27 27.62 2011-12-22 19:29:35.000 356 33362.83 368.88 2319.18 27.62 2011-12-22 19:29:36.000 356 33362.81 368.81 2319.24 27.62 2011-12-22 19:29:37.000 356 33362.86 368.83 2319.26 27.62 2011-12-22 19:29:38.000 356 33362.84 368.78 2319.24 27.62 2011-12-22 19:29:39.000 356 33362.75 368.84 2319.26 27.62 2011-12-22 19:29:40.000 356 33362.81 368.77 2319.18 27.62 2011-12-22 19:29:41.000 356 33362.89 368.79 2319.29 27.62 2011-12-22 19:29:42.000 356 33362.87 368.77 2319.20 27.62 2011-12-22 19:29:43.000 356 33362.82 368.85 2319.21 27.62 2011-12-22 19:29:44.000 356 33362.82 368.87 2319.27 27.62 2011-12-22 19:29:45.000 356 33362.88 368.84 2319.20 27.62 2011-12-22 19:29:46.000 356 33362.86 368.82 2319.30 27.62 2011-12-22 19:29:47.000 356 33362.86 368.88 2319.26 27.62 2011-12-22 19:29:48.000 356 33362.85 368.84 2319.26 27.62 2011-12-22 19:29:49.000 356 33362.81 368.84 2319.22 27.62 2011-12-22 19:29:50.000 356 33362.80 368.80 2319.24 27.62 2011-12-22 19:29:51.000 356 33362.82 368.82 2319.28 27.62 2011-12-22 19:29:52.000 356 33362.81 368.87 2319.22 27.62 2011-12-22 19:29:53.000 356 33362.76 368.83 2319.22 27.62 2011-12-22 19:29:54.000 356 33362.80 368.86 2319.27 27.62 2011-12-22 19:29:55.000 356 33362.83 368.82 2319.28 27.62 2011-12-22 19:29:56.000 356 33362.83 368.81 2319.22 27.62 2011-12-22 19:29:57.000 356 33362.78 368.84 2319.32 27.62 2011-12-22 19:29:58.000 356 33362.82 368.77 2319.26 27.62 2011-12-22 19:29:59.000 356 33362.78 368.83 2319.28 27.62 2011-12-22 19:30:00.000 356 33362.79 368.85 2319.18 27.62 2011-12-22 19:30:01.000 356 33362.83 368.86 2319.22 27.62 2011-12-22 19:30:02.000 356 33362.79 368.85 2319.17 27.62 2011-12-22 19:30:03.000 356 33362.90 368.81 2319.27 27.62 2011-12-22 19:30:04.000 356 33362.85 368.82 2319.22 27.62 2011-12-22 19:30:05.000 356 33362.82 368.81 2319.21 27.62 2011-12-22 19:30:06.000 356 33362.91 368.81 2319.26 27.62 2011-12-22 19:30:07.000 356 33362.79 368.86 2319.32 27.62 2011-12-22 19:30:08.000 356 33362.80 368.85 2319.29 27.62 2011-12-22 19:30:09.000 356 33362.79 368.83 2319.18 27.62 2011-12-22 19:30:10.000 356 33362.91 368.86 2319.29 27.62 2011-12-22 19:30:11.000 356 33362.88 368.86 2319.28 27.62 2011-12-22 19:30:12.000 356 33362.79 368.84 2319.25 27.62 2011-12-22 19:30:12.000 356 33362.92 368.82 2319.30 27.62 2011-12-22 19:30:14.000 356 33362.86 368.82 2319.26 27.62 2011-12-22 19:30:15.000 356 33362.83 368.85 2319.21 27.62 2011-12-22 19:30:16.000 356 33362.89 368.89 2319.29 27.62 2011-12-22 19:30:17.000 356 33362.75 368.86 2319.23 27.62 2011-12-22 19:30:18.000 356 33362.96 368.85 2319.20 27.62 2011-12-22 19:30:19.000 356 33362.89 368.88 2319.23 27.62 2011-12-22 19:30:20.000 356 33362.91 368.89 2319.25 27.62 2011-12-22 19:30:21.000 356 33362.83 368.84 2319.17 27.62 2011-12-22 19:30:22.000 356 33362.84 368.87 2319.20 27.62 2011-12-22 19:30:23.000 356 33362.87 368.86 2319.23 27.62 2011-12-22 19:30:24.000 356 33362.82 368.82 2319.20 27.62 2011-12-22 19:30:25.000 356 33362.91 368.85 2319.19 27.62 2011-12-22 19:30:25.000 356 33362.94 368.85 2319.17 27.62 2011-12-22 19:30:27.000 356 33362.86 368.82 2319.18 27.62 2011-12-22 19:30:28.000 356 33362.86 368.83 2319.20 27.62 2011-12-22 19:30:29.000 356 33362.86 368.82 2319.22 27.62 2011-12-22 19:30:30.000 356 33362.85 368.83 2319.16 27.62 2011-12-22 19:30:31.000 356 33362.85 368.84 2319.14 27.62 2011-12-22 19:30:32.000 356 33362.84 368.82 2319.15 27.62 2011-12-22 19:30:33.000 356 33362.92 368.83 2319.23 27.62 2011-12-22 19:30:34.000 356 33362.92 368.82 2319.20 27.62 2011-12-22 19:30:35.000 356 33362.88 368.81 2319.15 27.62 2011-12-22 19:30:36.000 356 33362.84 368.82 2319.26 27.62 2011-12-22 19:30:37.000 356 33362.96 368.82 2319.21 27.62 2011-12-22 19:30:38.000 356 33362.83 368.80 2319.22 27.62 2011-12-22 19:30:39.000 356 33362.96 368.84 2319.23 27.62 2011-12-22 19:30:40.000 356 33362.82 368.81 2319.22 27.62 2011-12-22 19:30:41.000 356 33362.83 368.79 2319.18 27.62 2011-12-22 19:30:42.000 356 33362.81 368.81 2319.23 27.62 2011-12-22 19:30:43.000 356 33362.94 368.84 2319.18 27.62 2011-12-22 19:30:44.000 356 33362.88 368.83 2319.21 27.62 2011-12-22 19:30:45.000 356 33362.96 368.81 2319.30 27.62 2011-12-22 19:30:46.000 356 33362.89 368.82 2319.18 27.62 2011-12-22 19:30:47.000 356 33362.85 368.77 2319.24 27.62 2011-12-22 19:30:48.000 356 33362.86 368.82 2319.19 27.63 2011-12-22 19:30:49.000 356 33362.96 368.78 2319.16 27.62 2011-12-22 19:30:50.000 356 33362.91 368.81 2319.19 27.62 2011-12-22 19:30:51.000 356 33362.94 368.83 2319.19 27.62 2011-12-22 19:30:52.000 356 33363.02 368.84 2319.13 27.62 2011-12-22 19:30:53.000 356 33362.88 368.79 2319.15 27.62 2011-12-22 19:30:54.000 356 33362.90 368.80 2319.16 27.62 2011-12-22 19:30:55.000 356 33362.96 368.82 2319.27 27.63 2011-12-22 19:30:56.000 356 33362.92 368.81 2319.24 27.63 2011-12-22 19:30:57.000 356 33362.88 368.79 2319.14 27.63 2011-12-22 19:30:58.000 356 33362.93 368.81 2319.22 27.63 2011-12-22 19:30:59.000 356 33362.93 368.75 2319.18 27.63 2011-12-22 19:31:00.000 356 33362.90 368.83 2319.22 27.63 2011-12-22 19:31:01.000 356 33363.00 368.79 2319.14 27.63 2011-12-22 19:31:02.000 356 33362.89 368.77 2319.14 27.63 2011-12-22 19:31:03.000 356 33362.89 368.81 2319.20 27.63 2011-12-22 19:31:04.000 356 33362.91 368.83 2319.17 27.63 2011-12-22 19:31:05.000 356 33362.91 368.83 2319.23 27.63 2011-12-22 19:31:06.000 356 33362.90 368.82 2319.13 27.63 2011-12-22 19:31:06.000 356 33362.92 368.77 2319.22 27.62 2011-12-22 19:31:08.000 356 33362.92 368.76 2319.16 27.63 2011-12-22 19:31:09.000 356 33362.98 368.82 2319.16 27.62 2011-12-22 19:31:10.000 356 33362.96 368.81 2319.17 27.63 2011-12-22 19:31:11.000 356 33363.01 368.78 2319.14 27.63 2011-12-22 19:31:12.000 356 33362.89 368.80 2319.24 27.62 2011-12-22 19:31:13.000 356 33362.83 368.80 2319.17 27.62 2011-12-22 19:31:14.000 356 33362.89 368.80 2319.11 27.62 2011-12-22 19:31:15.000 356 33362.90 368.75 2319.20 27.63 2011-12-22 19:31:16.000 356 33362.95 368.79 2319.14 27.62 2011-12-22 19:31:17.000 356 33362.95 368.76 2319.17 27.62 2011-12-22 19:31:18.000 356 33362.95 368.77 2319.17 27.63 2011-12-22 19:31:19.000 356 33362.94 368.78 2319.17 27.62 2011-12-22 19:31:19.000 356 33363.00 368.78 2319.22 27.63 2011-12-22 19:31:21.000 356 33362.96 368.76 2319.18 27.63 2011-12-22 19:31:22.000 356 33362.95 368.79 2319.10 27.63 2011-12-22 19:31:23.000 356 33363.02 368.80 2319.23 27.63 2011-12-22 19:31:24.000 356 33362.85 368.74 2319.22 27.63 2011-12-22 19:31:25.000 356 33363.06 368.80 2319.21 27.63 2011-12-22 19:31:26.000 356 33362.99 368.77 2319.20 27.63 2011-12-22 19:31:27.000 356 33362.93 368.75 2319.11 27.63 2011-12-22 19:31:28.000 356 33362.99 368.74 2319.09 27.63 2011-12-22 19:31:29.000 356 33362.95 368.77 2319.12 27.63 2011-12-22 19:31:30.000 356 33362.90 368.77 2319.20 27.63 2011-12-22 19:31:31.000 356 33362.95 368.77 2319.15 27.63 2011-12-22 19:31:32.000 356 33362.93 368.71 2319.14 27.63 2011-12-22 19:31:33.000 356 33363.04 368.77 2319.18 27.63 2011-12-22 19:31:34.000 356 33362.93 368.75 2319.21 27.63 2011-12-22 19:31:35.000 356 33362.97 368.74 2319.08 27.63 2011-12-22 19:31:36.000 356 33362.98 368.77 2319.07 27.63 2011-12-22 19:31:37.000 356 33363.02 368.76 2319.07 27.63 2011-12-22 19:31:38.000 356 33362.97 368.75 2319.14 27.63 2011-12-22 19:31:39.000 356 33363.01 368.77 2319.22 27.63 2011-12-22 19:31:40.000 356 33363.02 368.78 2319.10 27.63 2011-12-22 19:31:41.000 356 33362.99 368.75 2319.08 27.63 2011-12-22 19:31:42.000 356 33363.00 368.78 2319.14 27.63 2011-12-22 19:31:43.000 356 33363.00 368.75 2319.18 27.63 2011-12-22 19:31:44.000 356 33363.03 368.75 2319.19 27.63 2011-12-22 19:31:45.000 356 33362.96 368.76 2319.14 27.63 2011-12-22 19:31:46.000 356 33362.94 368.76 2319.08 27.63 2011-12-22 19:31:47.000 356 33362.98 368.72 2319.04 27.63 2011-12-22 19:31:48.000 356 33362.94 368.76 2319.17 27.63 2011-12-22 19:31:49.000 356 33363.02 368.72 2319.13 27.63 2011-12-22 19:31:50.000 356 33362.96 368.71 2319.10 27.63 2011-12-22 19:31:51.000 356 33362.92 368.75 2319.10 27.63 2011-12-22 19:31:52.000 356 33362.88 368.74 2319.15 27.63 2011-12-22 19:31:53.000 356 33363.00 368.76 2319.11 27.63 2011-12-22 19:31:54.000 356 33362.91 368.74 2319.06 27.63 2011-12-22 19:31:55.000 356 33363.01 368.77 2319.19 27.63 2011-12-22 19:31:56.000 356 33362.96 368.77 2319.16 27.63 2011-12-22 19:31:57.000 356 33362.80 368.77 2319.24 27.63 2011-12-22 19:31:58.000 356 33362.81 368.68 2319.21 27.63 2011-12-22 19:31:59.000 356 33362.87 368.74 2319.12 27.63 2011-12-22 19:32:00.000 356 33362.97 368.72 2319.14 27.63 2011-12-22 19:32:00.000 356 33362.89 368.63 2319.13 27.63 2011-12-22 19:32:02.000 356 33362.88 368.69 2319.12 27.63 2011-12-22 19:32:03.000 356 33362.92 368.72 2319.18 27.63 2011-12-22 19:32:04.000 356 33362.94 368.69 2319.22 27.63 2011-12-22 19:32:05.000 356 33362.97 368.70 2319.14 27.63 2011-12-22 19:32:06.000 356 33362.83 368.72 2319.21 27.63 2011-12-22 19:32:07.000 356 33362.97 368.69 2319.14 27.63 2011-12-22 19:32:08.000 356 33362.90 368.71 2319.14 27.63 2011-12-22 19:32:09.000 356 33362.96 368.71 2319.05 27.63 2011-12-22 19:32:10.000 356 33362.89 368.69 2319.05 27.63 2011-12-22 19:32:11.000 356 33362.88 368.71 2318.99 27.63 2011-12-22 19:32:12.000 356 33362.79 368.74 2319.12 27.63 2011-12-22 19:32:13.000 356 33362.88 368.71 2319.14 27.63 2011-12-22 19:32:13.000 356 33362.80 368.72 2319.14 27.63 2011-12-22 19:32:15.000 356 33362.94 368.69 2319.22 27.63 2011-12-22 19:32:16.000 356 33362.86 368.69 2319.07 27.63 2011-12-22 19:32:17.000 356 33362.91 368.73 2319.08 27.63 2011-12-22 19:32:18.000 356 33362.91 368.67 2319.14 27.63 2011-12-22 19:32:19.000 356 33362.95 368.66 2319.22 27.63 2011-12-22 19:32:20.000 356 33362.90 368.67 2319.22 27.63 2011-12-22 19:32:21.000 356 33363.00 368.72 2319.14 27.63 2011-12-22 19:32:22.000 356 33362.89 368.74 2319.21 27.63 2011-12-22 19:32:23.000 356 33362.88 368.72 2319.10 27.63 2011-12-22 19:32:24.000 356 33362.94 368.76 2319.12 27.63 2011-12-22 19:32:25.000 356 33362.79 368.68 2319.07 27.63 2011-12-22 19:32:26.000 356 33362.83 368.70 2319.07 27.63 2011-12-22 19:32:27.000 356 33362.87 368.73 2319.10 27.63 2011-12-22 19:32:28.000 356 33362.83 368.73 2319.21 27.63 2011-12-22 19:32:29.000 356 33362.86 368.74 2319.12 27.63 2011-12-22 19:32:30.000 356 33362.81 368.72 2319.17 27.63 2011-12-22 19:32:31.000 356 33362.79 368.72 2319.11 27.63 2011-12-22 19:32:32.000 356 33362.83 368.70 2319.13 27.63 2011-12-22 19:32:33.000 356 33362.88 368.71 2319.17 27.63 2011-12-22 19:32:34.000 356 33362.83 368.71 2319.18 27.63 2011-12-22 19:32:35.000 356 33362.86 368.67 2319.15 27.63 2011-12-22 19:32:36.000 356 33362.80 368.71 2319.17 27.63 2011-12-22 19:32:37.000 356 33362.86 368.72 2319.09 27.63 2011-12-22 19:32:38.000 356 33362.78 368.72 2319.13 27.63 2011-12-22 19:32:39.000 356 33362.85 368.73 2319.17 27.63 2011-12-22 19:32:40.000 356 33362.85 368.69 2319.14 27.63 2011-12-22 19:32:41.000 356 33362.88 368.69 2319.15 27.63 2011-12-22 19:32:42.000 356 33362.82 368.71 2319.17 27.63 2011-12-22 19:32:43.000 356 33362.70 368.70 2319.20 27.63 2011-12-22 19:32:44.000 356 33362.85 368.71 2319.17 27.63 2011-12-22 19:32:45.000 356 33362.79 368.71 2319.14 27.63 2011-12-22 19:32:46.000 356 33362.83 368.71 2319.15 27.63 2011-12-22 19:32:47.000 356 33362.91 368.71 2319.20 27.63 2011-12-22 19:32:48.000 356 33362.81 368.75 2319.23 27.63 2011-12-22 19:32:49.000 356 33362.76 368.71 2319.17 27.63 2011-12-22 19:32:50.000 356 33362.73 368.73 2319.17 27.63 2011-12-22 19:32:51.000 356 33362.81 368.74 2319.11 27.63 2011-12-22 19:32:52.000 356 33362.82 368.75 2319.21 27.63 2011-12-22 19:32:53.000 356 33362.89 368.75 2319.16 27.63 2011-12-22 19:32:54.000 356 33362.84 368.71 2319.21 27.63 2011-12-22 19:32:54.000 356 33362.80 368.73 2319.20 27.63 2011-12-22 19:32:56.000 356 33362.86 368.69 2319.18 27.63 2011-12-22 19:32:57.000 356 33362.91 368.76 2319.16 27.63 2011-12-22 19:32:58.000 356 33362.83 368.72 2319.16 27.63 2011-12-22 19:32:59.000 356 33362.84 368.74 2319.22 27.63 2011-12-22 19:33:00.000 356 33362.85 368.70 2319.26 27.63 2011-12-22 19:33:01.000 356 33362.86 368.70 2319.22 27.63 2011-12-22 19:33:02.000 356 33362.90 368.71 2319.21 27.63 2011-12-22 19:33:03.000 356 33362.89 368.71 2319.14 27.63 2011-12-22 19:33:04.000 356 33362.85 368.75 2319.15 27.63 2011-12-22 19:33:05.000 356 33362.82 368.77 2319.25 27.63 2011-12-22 19:33:06.000 356 33362.92 368.71 2319.21 27.63 2011-12-22 19:33:07.000 356 33362.86 368.74 2319.18 27.63 2011-12-22 19:33:07.000 356 33362.83 368.74 2319.16 27.63 2011-12-22 19:33:09.000 356 33362.90 368.74 2319.13 27.63 2011-12-22 19:33:10.000 356 33362.86 368.75 2319.22 27.63 2011-12-22 19:33:11.000 356 33362.81 368.74 2319.16 27.63 2011-12-22 19:33:12.000 356 33362.89 368.71 2319.12 27.63 2011-12-22 19:33:13.000 356 33362.84 368.71 2319.11 27.63 2011-12-22 19:33:14.000 356 33362.80 368.72 2319.07 27.63 2011-12-22 19:33:15.000 356 33362.79 368.71 2319.21 27.63 2011-12-22 19:33:16.000 356 33362.86 368.70 2319.16 27.63 2011-12-22 19:33:17.000 356 33362.83 368.72 2319.14 27.63 2011-12-22 19:33:18.000 356 33362.82 368.75 2319.20 27.63 2011-12-22 19:33:19.000 356 33362.89 368.74 2319.22 27.63 2011-12-22 19:33:20.000 356 33362.78 368.72 2319.20 27.63 2011-12-22 19:33:21.000 356 33362.84 368.70 2319.15 27.63 2011-12-22 19:33:22.000 356 33362.86 368.74 2319.08 27.63 2011-12-22 19:33:23.000 356 33362.91 368.74 2319.19 27.63 2011-12-22 19:33:24.000 356 33362.88 368.79 2319.14 27.63 2011-12-22 19:33:25.000 356 33362.84 368.71 2319.22 27.63 2011-12-22 19:33:26.000 356 33362.86 368.70 2319.18 27.63 2011-12-22 19:33:27.000 356 33362.92 368.73 2319.12 27.63 2011-12-22 19:33:28.000 356 33362.91 368.78 2319.14 27.63 2011-12-22 19:33:29.000 356 33362.84 368.75 2319.14 27.63 2011-12-22 19:33:30.000 356 33362.91 368.76 2319.18 27.63 2011-12-22 19:33:31.000 356 33362.88 368.72 2319.17 27.63 2011-12-22 19:33:32.000 356 33362.93 368.72 2319.19 27.63 2011-12-22 19:33:33.000 356 33362.79 368.74 2319.16 27.63 2011-12-22 19:33:34.000 356 33362.87 368.77 2319.08 27.63 2011-12-22 19:33:35.000 356 33362.84 368.71 2319.11 27.63 2011-12-22 19:33:36.000 356 33362.89 368.75 2319.11 27.63 2011-12-22 19:33:37.000 356 33362.92 368.74 2319.09 27.63 2011-12-22 19:33:38.000 356 33362.90 368.75 2319.14 27.63 2011-12-22 19:33:39.000 356 33362.91 368.78 2319.23 27.63 2011-12-22 19:33:40.000 356 33362.89 368.78 2319.21 27.63 2011-12-22 19:33:41.000 356 33362.80 368.76 2319.18 27.63 2011-12-22 19:33:42.000 356 33362.87 368.77 2319.20 27.63 2011-12-22 19:33:43.000 356 33362.88 368.78 2319.12 27.63 2011-12-22 19:33:44.000 356 33362.92 368.78 2319.07 27.63 2011-12-22 19:33:45.000 356 33362.89 368.76 2319.13 27.63 2011-12-22 19:33:46.000 356 33362.96 368.76 2319.24 27.63 2011-12-22 19:33:47.000 356 33362.85 368.79 2319.08 27.63 2011-12-22 19:33:48.000 356 33362.83 368.74 2319.13 27.63 2011-12-22 19:33:48.000 356 33363.00 368.75 2319.13 27.63 2011-12-22 19:33:50.000 356 33362.92 368.70 2319.12 27.63 2011-12-22 19:33:51.000 356 33362.89 368.77 2319.10 27.63 2011-12-22 19:33:52.000 356 33362.97 368.75 2319.15 27.63 2011-12-22 19:33:53.000 356 33362.83 368.75 2319.10 27.63 2011-12-22 19:33:54.000 356 33362.88 368.74 2319.13 27.63 2011-12-22 19:33:55.000 356 33362.91 368.77 2319.12 27.63 2011-12-22 19:33:56.000 356 33362.79 368.74 2319.10 27.63 2011-12-22 19:33:57.000 356 33362.92 368.74 2319.12 27.63 2011-12-22 19:33:58.000 356 33362.86 368.72 2319.14 27.63 2011-12-22 19:33:59.000 356 33362.82 368.73 2319.14 27.63 2011-12-22 19:34:00.000 356 33362.88 368.71 2319.06 27.63 2011-12-22 19:34:01.000 356 33362.88 368.73 2319.09 27.63 2011-12-22 19:34:01.000 356 33362.80 368.74 2319.11 27.63 2011-12-22 19:34:03.000 356 33362.84 368.75 2319.11 27.63 2011-12-22 19:34:04.000 356 33362.89 368.72 2319.11 27.63 2011-12-22 19:34:05.000 356 33362.76 368.77 2319.15 27.63 2011-12-22 19:34:06.000 356 33362.87 368.75 2319.17 27.63 2011-12-22 19:34:07.000 356 33362.85 368.69 2319.08 27.63 2011-12-22 19:34:08.000 356 33362.79 368.71 2319.04 27.63 2011-12-22 19:34:09.000 356 33362.80 368.73 2319.12 27.63 2011-12-22 19:34:10.000 356 33362.86 368.75 2319.18 27.63 2011-12-22 19:34:11.000 356 33362.81 368.73 2319.14 27.63 2011-12-22 19:34:12.000 356 33362.79 368.74 2319.07 27.63 2011-12-22 19:34:13.000 356 33362.89 368.71 2319.11 27.63 2011-12-22 19:34:14.000 356 33362.85 368.75 2319.09 27.63 2011-12-22 19:34:15.000 356 33362.92 368.72 2319.23 27.63 2011-12-22 19:34:16.000 356 33362.86 368.75 2319.17 27.63 2011-12-22 19:34:17.000 356 33362.90 368.72 2319.16 27.63 2011-12-22 19:34:18.000 356 33362.85 368.71 2319.20 27.63 2011-12-22 19:34:19.000 356 33362.82 368.73 2319.14 27.63 2011-12-22 19:34:20.000 356 33362.86 368.72 2319.21 27.63 2011-12-22 19:34:21.000 356 33362.92 368.71 2319.24 27.63 2011-12-22 19:34:22.000 356 33362.85 368.70 2319.17 27.63 2011-12-22 19:34:23.000 356 33362.78 368.69 2319.13 27.63 2011-12-22 19:34:24.000 356 33362.82 368.72 2319.12 27.63 2011-12-22 19:34:25.000 356 33362.91 368.71 2319.16 27.63 2011-12-22 19:34:26.000 356 33362.82 368.71 2319.16 27.63 2011-12-22 19:34:27.000 356 33362.87 368.69 2319.05 27.63 2011-12-22 19:34:28.000 356 33362.84 368.68 2319.20 27.63 2011-12-22 19:34:29.000 356 33362.89 368.72 2319.10 27.63 2011-12-22 19:34:30.000 356 33362.85 368.68 2319.11 27.63 2011-12-22 19:34:31.000 356 33362.89 368.66 2319.12 27.63 2011-12-22 19:34:32.000 356 33362.85 368.69 2319.06 27.63 2011-12-22 19:34:33.000 356 33362.91 368.68 2319.15 27.63 2011-12-22 19:34:34.000 356 33362.85 368.73 2319.16 27.63 2011-12-22 19:34:35.000 356 33362.80 368.75 2319.10 27.63 2011-12-22 19:34:36.000 356 33362.80 368.74 2318.99 27.63 2011-12-22 19:34:37.000 356 33362.91 368.70 2319.17 27.63 2011-12-22 19:34:38.000 356 33362.93 368.68 2319.15 27.63 2011-12-22 19:34:39.000 356 33362.92 368.74 2319.12 27.63 2011-12-22 19:34:40.000 356 33362.86 368.70 2319.10 27.63 2011-12-22 19:34:41.000 356 33362.84 368.74 2319.20 27.63 2011-12-22 19:34:42.000 356 33362.91 368.69 2319.13 27.63 2011-12-22 19:34:42.000 356 33362.91 368.77 2319.15 27.63 2011-12-22 19:34:44.000 356 33362.80 368.72 2319.14 27.63 2011-12-22 19:34:45.000 356 33362.80 368.69 2319.11 27.63 2011-12-22 19:34:46.000 356 33362.87 368.70 2319.19 27.63 2011-12-22 19:34:47.000 356 33362.76 368.72 2319.20 27.63 2011-12-22 19:34:48.000 356 33362.87 368.70 2319.29 27.63 2011-12-22 19:34:49.000 356 33362.83 368.69 2319.24 27.63 2011-12-22 19:34:50.000 356 33362.88 368.69 2319.18 27.63 2011-12-22 19:34:51.000 356 33362.85 368.73 2319.09 27.63 2011-12-22 19:34:52.000 356 33362.85 368.71 2319.19 27.63 2011-12-22 19:34:53.000 356 33362.89 368.68 2319.13 27.63 2011-12-22 19:34:54.000 356 33362.75 368.72 2319.19 27.63 2011-12-22 19:34:55.000 356 33362.91 368.67 2319.10 27.63 2011-12-22 19:34:55.000 356 33362.83 368.66 2319.11 27.63 2011-12-22 19:34:57.000 356 33362.87 368.71 2319.11 27.63 2011-12-22 19:34:58.000 356 33362.83 368.69 2319.07 27.63 2011-12-22 19:34:59.000 356 33362.83 368.73 2319.11 27.63 2011-12-22 19:35:00.000 356 33362.77 368.70 2319.14 27.63 2011-12-22 19:35:01.000 356 33362.89 368.70 2319.16 27.63 2011-12-22 19:35:02.000 356 33362.80 368.69 2319.23 27.63 2011-12-22 19:35:03.000 356 33362.89 368.68 2319.14 27.63 2011-12-22 19:35:04.000 356 33362.85 368.67 2319.05 27.63 2011-12-22 19:35:05.000 356 33362.82 368.64 2319.03 27.63 2011-12-22 19:35:06.000 356 33362.82 368.66 2319.11 27.63 2011-12-22 19:35:07.000 356 33362.84 368.66 2319.10 27.63 2011-12-22 19:35:08.000 356 33362.85 368.68 2319.10 27.63 2011-12-22 19:35:09.000 356 33362.92 368.69 2319.10 27.63 2011-12-22 19:35:10.000 356 33362.79 368.69 2318.99 27.63 2011-12-22 19:35:11.000 356 33362.87 368.69 2319.11 27.63 2011-12-22 19:35:12.000 356 33362.80 368.74 2319.18 27.63 2011-12-22 19:35:13.000 356 33362.90 368.71 2319.19 27.63 2011-12-22 19:35:14.000 356 33362.79 368.71 2319.16 27.63 2011-12-22 19:35:15.000 356 33362.82 368.68 2319.18 27.63 2011-12-22 19:35:16.000 356 33362.76 368.67 2319.08 27.63 2011-12-22 19:35:17.000 356 33362.79 368.72 2319.06 27.63 2011-12-22 19:35:18.000 356 33362.85 368.67 2319.10 27.63 2011-12-22 19:35:19.000 356 33362.86 368.68 2319.15 27.63 2011-12-22 19:35:20.000 356 33362.79 368.66 2319.20 27.63 2011-12-22 19:35:21.000 356 33362.80 368.68 2319.16 27.63 2011-12-22 19:35:22.000 356 33362.85 368.71 2319.05 27.63 2011-12-22 19:35:23.000 356 33362.75 368.69 2319.16 27.63 2011-12-22 19:35:24.000 356 33362.86 368.69 2319.14 27.63 2011-12-22 19:35:25.000 356 33362.85 368.66 2319.17 27.63 2011-12-22 19:35:26.000 356 33362.78 368.69 2319.13 27.63 2011-12-22 19:35:27.000 356 33362.72 368.69 2319.18 27.63 2011-12-22 19:35:28.000 356 33362.80 368.67 2319.16 27.63 2011-12-22 19:35:29.000 356 33362.83 368.66 2319.12 27.63 2011-12-22 19:35:30.000 356 33362.79 368.70 2319.17 27.63 2011-12-22 19:35:31.000 356 33362.89 368.62 2319.17 27.63 2011-12-22 19:35:32.000 356 33362.86 368.62 2319.16 27.63 2011-12-22 19:35:33.000 356 33362.78 368.60 2319.14 27.63 2011-12-22 19:35:34.000 356 33362.78 368.64 2319.10 27.63 2011-12-22 19:35:35.000 356 33362.85 368.62 2319.16 27.63 2011-12-22 19:35:36.000 356 33362.78 368.61 2319.18 27.63 2011-12-22 19:35:36.000 356 33362.82 368.65 2319.19 27.63 2011-12-22 19:35:38.000 356 33362.70 368.63 2319.16 27.63 2011-12-22 19:35:39.000 356 33362.81 368.64 2319.14 27.63 2011-12-22 19:35:40.000 356 33362.79 368.66 2319.13 27.63 2011-12-22 19:35:41.000 356 33362.79 368.64 2319.11 27.63 2011-12-22 19:35:42.000 356 33362.79 368.69 2319.15 27.63 2011-12-22 19:35:43.000 356 33362.80 368.66 2319.17 27.63 2011-12-22 19:35:44.000 356 33362.72 368.63 2319.14 27.63 2011-12-22 19:35:45.000 356 33362.82 368.66 2319.14 27.63 2011-12-22 19:35:46.000 356 33362.78 368.62 2319.18 27.63 2011-12-22 19:35:47.000 356 33362.82 368.61 2319.16 27.63 2011-12-22 19:35:48.000 356 33362.77 368.62 2319.22 27.63 2011-12-22 19:35:49.000 356 33362.76 368.62 2319.18 27.63 2011-12-22 19:35:49.000 356 33362.74 368.62 2319.18 27.63 2011-12-22 19:35:51.000 356 33362.78 368.63 2319.19 27.63 2011-12-22 19:35:52.000 356 33362.79 368.63 2319.14 27.63 2011-12-22 19:35:53.000 356 33362.75 368.62 2319.12 27.63 2011-12-22 19:35:54.000 356 33362.78 368.65 2319.06 27.63 2011-12-22 19:35:55.000 356 33362.73 368.66 2319.16 27.63 2011-12-22 19:35:56.000 356 33362.78 368.66 2319.18 27.63 2011-12-22 19:35:57.000 356 33362.82 368.63 2319.07 27.63 2011-12-22 19:35:58.000 356 33362.75 368.64 2319.18 27.63 2011-12-22 19:35:59.000 356 33362.78 368.67 2319.07 27.63 2011-12-22 19:36:00.000 356 33362.87 368.69 2319.06 27.63 2011-12-22 19:36:01.000 356 33362.75 368.67 2319.14 27.63 2011-12-22 19:36:02.000 356 33362.70 368.68 2319.18 27.63 2011-12-22 19:36:03.000 356 33362.80 368.68 2319.14 27.63 2011-12-22 19:36:04.000 356 33362.80 368.68 2319.11 27.63 2011-12-22 19:36:05.000 356 33362.71 368.67 2319.13 27.63 2011-12-22 19:36:06.000 356 33362.78 368.70 2319.14 27.63 2011-12-22 19:36:07.000 356 33362.92 368.66 2319.18 27.63 2011-12-22 19:36:08.000 356 33362.79 368.61 2319.10 27.63 2011-12-22 19:36:09.000 356 33362.85 368.69 2319.17 27.63 2011-12-22 19:36:10.000 356 33362.88 368.65 2319.17 27.63 2011-12-22 19:36:11.000 356 33362.92 368.64 2318.99 27.63 2011-12-22 19:36:12.000 356 33362.79 368.63 2319.05 27.63 2011-12-22 19:36:13.000 356 33362.83 368.61 2319.13 27.63 2011-12-22 19:36:14.000 356 33362.85 368.64 2319.17 27.63 2011-12-22 19:36:15.000 356 33362.83 368.64 2319.16 27.63 2011-12-22 19:36:16.000 356 33362.88 368.67 2319.12 27.63 2011-12-22 19:36:17.000 356 33362.82 368.68 2319.11 27.63 2011-12-22 19:36:18.000 356 33362.85 368.67 2319.09 27.63 2011-12-22 19:36:19.000 356 33362.84 368.65 2319.11 27.63 2011-12-22 19:36:20.000 356 33362.86 368.65 2319.18 27.63 2011-12-22 19:36:21.000 356 33362.84 368.66 2319.16 27.63 2011-12-22 19:36:22.000 356 33362.83 368.68 2319.16 27.63 2011-12-22 19:36:23.000 356 33362.78 368.63 2319.17 27.63 2011-12-22 19:36:24.000 356 33362.85 368.64 2319.12 27.63 2011-12-22 19:36:25.000 356 33362.96 368.68 2319.16 27.63 2011-12-22 19:36:26.000 356 33362.88 368.63 2319.12 27.63 2011-12-22 19:36:27.000 356 33362.79 368.64 2319.18 27.63 2011-12-22 19:36:28.000 356 33362.83 368.64 2319.07 27.63 2011-12-22 19:36:29.000 356 33362.91 368.65 2319.11 27.63 2011-12-22 19:36:30.000 356 33362.85 368.65 2319.18 27.63 2011-12-22 19:36:30.000 356 33362.91 368.66 2319.14 27.63 2011-12-22 19:36:32.000 356 33362.86 368.66 2319.20 27.63 2011-12-22 19:36:33.000 356 33362.92 368.66 2319.14 27.63 2011-12-22 19:36:34.000 356 33362.90 368.64 2319.10 27.63 2011-12-22 19:36:35.000 356 33362.83 368.62 2319.06 27.63 2011-12-22 19:36:36.000 356 33362.88 368.61 2319.14 27.63 2011-12-22 19:36:37.000 356 33362.89 368.67 2319.14 27.63 2011-12-22 19:36:38.000 356 33362.83 368.62 2319.15 27.63 2011-12-22 19:36:39.000 356 33362.81 368.63 2319.09 27.63 2011-12-22 19:36:40.000 356 33362.82 368.65 2319.20 27.63 2011-12-22 19:36:41.000 356 33362.86 368.65 2319.11 27.63 2011-12-22 19:36:42.000 356 33362.83 368.67 2319.07 27.63 2011-12-22 19:36:43.000 356 33362.82 368.70 2319.14 27.63 2011-12-22 19:36:43.000 356 33362.88 368.68 2319.06 27.63 2011-12-22 19:36:45.000 356 33362.84 368.67 2319.10 27.63 2011-12-22 19:36:46.000 356 33362.82 368.61 2319.13 27.63 2011-12-22 19:36:47.000 356 33362.82 368.64 2319.14 27.63 2011-12-22 19:36:48.000 356 33362.85 368.67 2319.12 27.63 2011-12-22 19:36:49.000 356 33362.86 368.65 2319.15 27.63 2011-12-22 19:36:50.000 356 33362.75 368.64 2319.11 27.63 2011-12-22 19:36:51.000 356 33362.81 368.67 2319.09 27.63 2011-12-22 19:36:52.000 356 33362.77 368.67 2319.13 27.63 2011-12-22 19:36:53.000 356 33362.68 368.71 2319.08 27.63 2011-12-22 19:36:54.000 356 33362.85 368.66 2319.11 27.63 2011-12-22 19:36:55.000 356 33362.83 368.67 2319.10 27.63 2011-12-22 19:36:56.000 356 33362.73 368.70 2319.19 27.63 2011-12-22 19:36:57.000 356 33362.70 368.63 2319.12 27.63 2011-12-22 19:36:58.000 356 33362.79 368.66 2319.13 27.63 2011-12-22 19:36:59.000 356 33362.76 368.67 2319.12 27.63 2011-12-22 19:37:00.000 356 33362.79 368.68 2319.14 27.63 2011-12-22 19:37:01.000 356 33362.85 368.67 2319.20 27.64 2011-12-22 19:37:02.000 356 33362.80 368.69 2319.11 27.64 2011-12-22 19:37:03.000 356 33362.73 368.69 2319.11 27.64 2011-12-22 19:37:04.000 356 33362.78 368.67 2319.09 27.63 2011-12-22 19:37:05.000 356 33362.67 368.69 2319.07 27.64 2011-12-22 19:37:06.000 356 33362.81 368.67 2319.14 27.64 2011-12-22 19:37:07.000 356 33362.85 368.72 2319.11 27.63 2011-12-22 19:37:08.000 356 33362.80 368.71 2319.07 27.64 2011-12-22 19:37:09.000 356 33362.83 368.70 2319.08 27.63 2011-12-22 19:37:10.000 356 33362.81 368.69 2319.08 27.64 2011-12-22 19:37:11.000 356 33362.85 368.70 2319.10 27.64 2011-12-22 19:37:12.000 356 33362.73 368.69 2319.21 27.64 2011-12-22 19:37:13.000 356 33362.88 368.65 2319.07 27.64 2011-12-22 19:37:14.000 356 33362.77 368.64 2319.11 27.64 2011-12-22 19:37:15.000 356 33362.89 368.65 2319.12 27.64 2011-12-22 19:37:16.000 356 33362.88 368.66 2319.07 27.64 2011-12-22 19:37:17.000 356 33362.91 368.70 2319.09 27.64 2011-12-22 19:37:18.000 356 33362.88 368.67 2319.15 27.64 2011-12-22 19:37:19.000 356 33362.77 368.70 2319.14 27.64 2011-12-22 19:37:20.000 356 33362.85 368.67 2319.15 27.64 2011-12-22 19:37:21.000 356 33362.87 368.68 2319.07 27.64 2011-12-22 19:37:22.000 356 33362.82 368.70 2319.07 27.64 2011-12-22 19:37:23.000 356 33362.78 368.68 2319.12 27.64 2011-12-22 19:37:24.000 356 33362.80 368.68 2319.14 27.64 2011-12-22 19:37:24.000 356 33362.85 368.66 2319.08 27.64 2011-12-22 19:37:26.000 356 33362.80 368.65 2319.14 27.64 2011-12-22 19:37:27.000 356 33362.82 368.73 2319.09 27.64 2011-12-22 19:37:28.000 356 33362.78 368.70 2319.03 27.64 2011-12-22 19:37:29.000 356 33362.77 368.69 2319.14 27.64 2011-12-22 19:37:30.000 356 33362.73 368.72 2319.08 27.64 2011-12-22 19:37:31.000 356 33362.88 368.68 2319.19 27.64 2011-12-22 19:37:32.000 356 33362.77 368.66 2319.15 27.64 2011-12-22 19:37:33.000 356 33362.85 368.67 2319.10 27.64 2011-12-22 19:37:34.000 356 33362.78 368.74 2319.15 27.64 2011-12-22 19:37:35.000 356 33362.80 368.73 2319.15 27.64 2011-12-22 19:37:36.000 356 33362.69 368.71 2319.07 27.64 2011-12-22 19:37:37.000 356 33362.77 368.72 2319.17 27.64 2011-12-22 19:37:37.000 356 33362.78 368.71 2319.12 27.64 2011-12-22 19:37:39.000 356 33362.86 368.71 2319.11 27.64 2011-12-22 19:37:40.000 356 33362.84 368.70 2319.11 27.64 2011-12-22 19:37:41.000 356 33362.95 368.72 2319.08 27.64 2011-12-22 19:37:42.000 356 33362.84 368.73 2319.14 27.64 2011-12-22 19:37:43.000 356 33362.71 368.75 2319.10 27.64 2011-12-22 19:37:44.000 356 33362.80 368.72 2319.03 27.64 2011-12-22 19:37:45.000 356 33362.83 368.73 2319.14 27.64 2011-12-22 19:37:46.000 356 33362.82 368.69 2319.11 27.64 2011-12-22 19:37:47.000 356 33362.78 368.75 2318.98 27.64 2011-12-22 19:37:48.000 356 33362.82 368.70 2319.11 27.64 2011-12-22 19:37:49.000 356 33362.87 368.69 2319.05 27.64 2011-12-22 19:37:50.000 356 33362.82 368.70 2319.04 27.64 2011-12-22 19:37:51.000 356 33362.73 368.69 2319.08 27.64 2011-12-22 19:37:52.000 356 33362.80 368.71 2319.05 27.64 2011-12-22 19:37:53.000 356 33362.83 368.70 2319.08 27.64 2011-12-22 19:37:54.000 356 33362.89 368.71 2319.04 27.64 2011-12-22 19:37:55.000 356 33362.86 368.68 2319.10 27.64 2011-12-22 19:37:56.000 356 33362.82 368.66 2319.14 27.64 2011-12-22 19:37:57.000 356 33362.83 368.69 2319.06 27.64 2011-12-22 19:37:58.000 356 33362.82 368.67 2319.07 27.64 2011-12-22 19:37:59.000 356 33362.85 368.70 2319.10 27.64 2011-12-22 19:38:00.000 356 33362.90 368.71 2319.11 27.64 2011-12-22 19:38:01.000 356 33362.85 368.69 2319.12 27.64 2011-12-22 19:38:02.000 356 33362.79 368.68 2319.10 27.64 2011-12-22 19:38:03.000 356 33362.82 368.72 2319.07 27.64 2011-12-22 19:38:04.000 356 33362.76 368.68 2319.04 27.64 2011-12-22 19:38:05.000 356 33362.88 368.67 2319.16 27.64 2011-12-22 19:38:06.000 356 33362.76 368.67 2319.12 27.64 2011-12-22 19:38:07.000 356 33362.89 368.66 2319.21 27.64 2011-12-22 19:38:08.000 356 33362.82 368.70 2319.10 27.64 2011-12-22 19:38:09.000 356 33362.83 368.71 2319.08 27.64 2011-12-22 19:38:10.000 356 33362.76 368.65 2319.13 27.64 2011-12-22 19:38:11.000 356 33362.84 368.69 2319.08 27.64 2011-12-22 19:38:12.000 356 33362.87 368.67 2319.11 27.64 2011-12-22 19:38:13.000 356 33362.94 368.66 2319.09 27.64 2011-12-22 19:38:14.000 356 33362.83 368.63 2319.06 27.64 2011-12-22 19:38:15.000 356 33362.80 368.68 2319.10 27.64 2011-12-22 19:38:16.000 356 33362.86 368.63 2319.16 27.64 2011-12-22 19:38:17.000 356 33362.87 368.62 2319.17 27.64 2011-12-22 19:38:18.000 356 33362.82 368.68 2319.16 27.64 2011-12-22 19:38:18.000 356 33362.91 368.67 2319.21 27.64 2011-12-22 19:38:20.000 356 33362.87 368.68 2319.16 27.64 2011-12-22 19:38:21.000 356 33362.82 368.65 2319.14 27.64 2011-12-22 19:38:22.000 356 33362.83 368.68 2319.04 27.64 2011-12-22 19:38:23.000 356 33362.82 368.68 2319.13 27.64 2011-12-22 19:38:24.000 356 33362.89 368.64 2319.14 27.64 2011-12-22 19:38:25.000 356 33362.85 368.64 2319.10 27.64 2011-12-22 19:38:26.000 356 33362.79 368.70 2319.12 27.64 2011-12-22 19:38:27.000 356 33362.86 368.66 2319.06 27.64 2011-12-22 19:38:28.000 356 33362.93 368.62 2319.05 27.64 2011-12-22 19:38:29.000 356 33362.86 368.65 2319.10 27.64 2011-12-22 19:38:30.000 356 33362.85 368.67 2319.10 27.64 2011-12-22 19:38:31.000 356 33362.89 368.69 2319.01 27.64 2011-12-22 19:38:31.000 356 33362.80 368.71 2319.14 27.64 2011-12-22 19:38:33.000 356 33362.88 368.67 2319.22 27.64 2011-12-22 19:38:34.000 356 33362.90 368.66 2319.05 27.64 2011-12-22 19:38:35.000 356 33362.85 368.66 2319.11 27.64 2011-12-22 19:38:36.000 356 33362.95 368.67 2319.01 27.64 2011-12-22 19:38:37.000 356 33362.79 368.67 2319.12 27.64 2011-12-22 19:38:38.000 356 33362.98 368.68 2319.08 27.64 2011-12-22 19:38:39.000 356 33362.77 368.63 2319.03 27.64 2011-12-22 19:38:40.000 356 33362.85 368.65 2319.02 27.64 2011-12-22 19:38:41.000 356 33362.91 368.65 2319.11 27.64 2011-12-22 19:38:42.000 356 33362.80 368.65 2319.04 27.64 2011-12-22 19:38:43.000 356 33362.90 368.68 2319.11 27.64 2011-12-22 19:38:44.000 356 33362.86 368.61 2319.09 27.64 2011-12-22 19:38:45.000 356 33362.86 368.61 2319.08 27.64 2011-12-22 19:38:46.000 356 33362.83 368.63 2319.03 27.64 2011-12-22 19:38:47.000 356 33362.85 368.65 2319.11 27.64 2011-12-22 19:38:48.000 356 33362.83 368.64 2319.01 27.64 2011-12-22 19:38:49.000 356 33362.85 368.68 2319.11 27.64 2011-12-22 19:38:50.000 356 33362.75 368.69 2319.07 27.64 2011-12-22 19:38:51.000 356 33362.79 368.65 2319.02 27.64 2011-12-22 19:38:52.000 356 33362.83 368.62 2319.20 27.64 2011-12-22 19:38:53.000 356 33362.75 368.63 2319.08 27.64 2011-12-22 19:38:54.000 356 33362.75 368.65 2319.08 27.64 2011-12-22 19:38:55.000 356 33362.86 368.66 2319.03 27.64 2011-12-22 19:38:56.000 356 33362.78 368.62 2319.05 27.64 2011-12-22 19:38:57.000 356 33362.65 368.63 2319.01 27.64 2011-12-22 19:38:58.000 356 33362.79 368.63 2319.11 27.64 2011-12-22 19:38:59.000 356 33362.76 368.62 2319.02 27.64 2011-12-22 19:39:00.000 356 33362.65 368.66 2319.02 27.64 2011-12-22 19:39:01.000 356 33362.78 368.67 2319.08 27.64 2011-12-22 19:39:02.000 356 33362.73 368.62 2319.11 27.64 2011-12-22 19:39:03.000 356 33362.75 368.63 2319.11 27.64 2011-12-22 19:39:04.000 356 33362.78 368.63 2319.04 27.64 2011-12-22 19:39:05.000 356 33362.68 368.63 2319.01 27.64 2011-12-22 19:39:06.000 356 33362.63 368.57 2319.06 27.64 2011-12-22 19:39:07.000 356 33362.65 368.57 2319.11 27.64 2011-12-22 19:39:08.000 356 33362.73 368.61 2319.10 27.64 2011-12-22 19:39:09.000 356 33362.66 368.58 2319.07 27.64 2011-12-22 19:39:10.000 356 33362.71 368.64 2319.13 27.64 2011-12-22 19:39:11.000 356 33362.70 368.64 2319.13 27.64 2011-12-22 19:39:12.000 356 33362.70 368.59 2319.12 27.64 2011-12-22 19:39:12.000 356 33362.55 368.61 2318.99 27.64 2011-12-22 19:39:14.000 356 33362.66 368.58 2319.16 27.64 2011-12-22 19:39:15.000 356 33362.64 368.58 2319.17 27.64 2011-12-22 19:39:16.000 356 33362.67 368.58 2319.09 27.64 2011-12-22 19:39:17.000 356 33362.65 368.61 2319.14 27.64 2011-12-22 19:39:18.000 356 33362.61 368.58 2319.12 27.64 2011-12-22 19:39:19.000 356 33362.59 368.60 2319.19 27.64 2011-12-22 19:39:20.000 356 33362.75 368.57 2319.14 27.64 2011-12-22 19:39:21.000 356 33362.61 368.55 2319.12 27.64 2011-12-22 19:39:22.000 356 33362.52 368.60 2319.10 27.64 2011-12-22 19:39:23.000 356 33362.61 368.60 2319.10 27.64 2011-12-22 19:39:24.000 356 33362.57 368.61 2319.13 27.64 2011-12-22 19:39:25.000 356 33362.57 368.62 2319.06 27.64 2011-12-22 19:39:25.000 356 33362.60 368.66 2319.09 27.64 2011-12-22 19:39:27.000 356 33362.62 368.66 2319.16 27.64 2011-12-22 19:39:28.000 356 33362.62 368.61 2319.10 27.64 2011-12-22 19:39:29.000 356 33362.64 368.59 2319.13 27.64 2011-12-22 19:39:30.000 356 33362.58 368.66 2319.10 27.64 2011-12-22 19:39:31.000 356 33362.67 368.61 2319.12 27.64 2011-12-22 19:39:32.000 356 33362.61 368.60 2319.04 27.64 2011-12-22 19:39:33.000 356 33362.62 368.61 2319.04 27.64 2011-12-22 19:39:34.000 356 33362.64 368.60 2319.13 27.64 2011-12-22 19:39:35.000 356 33362.62 368.60 2319.06 27.64 2011-12-22 19:39:36.000 356 33362.58 368.61 2319.04 27.64 2011-12-22 19:39:37.000 356 33362.55 368.63 2319.07 27.64 2011-12-22 19:39:38.000 356 33362.61 368.64 2319.09 27.64 2011-12-22 19:39:39.000 356 33362.67 368.59 2319.16 27.64 2011-12-22 19:39:40.000 356 33362.55 368.56 2319.07 27.64 2011-12-22 19:39:41.000 356 33362.55 368.62 2319.12 27.64 2011-12-22 19:39:42.000 356 33362.58 368.57 2319.12 27.64 2011-12-22 19:39:43.000 356 33362.65 368.59 2319.14 27.64 2011-12-22 19:39:44.000 356 33362.58 368.55 2319.08 27.64 2011-12-22 19:39:45.000 356 33362.54 368.54 2319.06 27.64 2011-12-22 19:39:46.000 356 33362.54 368.58 2319.19 27.64 2011-12-22 19:39:47.000 356 33362.55 368.59 2319.03 27.64 2011-12-22 19:39:48.000 356 33362.52 368.56 2319.07 27.64 2011-12-22 19:39:49.000 356 33362.58 368.60 2319.07 27.64 2011-12-22 19:39:50.000 356 33362.59 368.61 2319.04 27.64 2011-12-22 19:39:51.000 356 33362.60 368.59 2319.08 27.64 2011-12-22 19:39:52.000 356 33362.57 368.53 2319.11 27.64 2011-12-22 19:39:53.000 356 33362.57 368.60 2319.08 27.64 2011-12-22 19:39:54.000 356 33362.51 368.57 2319.12 27.64 2011-12-22 19:39:55.000 356 33362.54 368.57 2319.09 27.64 2011-12-22 19:39:56.000 356 33362.67 368.58 2319.07 27.64 2011-12-22 19:39:57.000 356 33362.59 368.57 2319.07 27.64 2011-12-22 19:39:58.000 356 33362.64 368.57 2319.13 27.64 2011-12-22 19:39:59.000 356 33362.55 368.58 2319.03 27.64 2011-12-22 19:40:00.000 356 33362.54 368.57 2319.08 27.64 2011-12-22 19:40:01.000 356 33362.60 368.55 2319.18 27.64 2011-12-22 19:40:02.000 356 33362.64 368.60 2319.14 27.64 2011-12-22 19:40:03.000 356 33362.62 368.60 2319.10 27.64 2011-12-22 19:40:04.000 356 33362.63 368.57 2319.08 27.64 2011-12-22 19:40:05.000 356 33362.58 368.61 2319.11 27.64 2011-12-22 19:40:06.000 356 33362.60 368.59 2319.13 27.64 2011-12-22 19:40:06.000 356 33362.60 368.59 2319.07 27.64 2011-12-22 19:40:08.000 356 33362.70 368.55 2319.09 27.64 2011-12-22 19:40:09.000 356 33362.68 368.57 2319.07 27.64 2011-12-22 19:40:10.000 356 33362.68 368.61 2319.05 27.64 2011-12-22 19:40:11.000 356 33362.70 368.61 2319.17 27.64 2011-12-22 19:40:12.000 356 33362.79 368.60 2319.07 27.64 2011-12-22 19:40:13.000 356 33362.67 368.63 2319.18 27.64 2011-12-22 19:40:14.000 356 33362.68 368.58 2319.04 27.64 2011-12-22 19:40:15.000 356 33362.65 368.60 2319.12 27.64 2011-12-22 19:40:16.000 356 33362.67 368.59 2319.10 27.64 2011-12-22 19:40:17.000 356 33362.64 368.59 2319.10 27.64 2011-12-22 19:40:18.000 356 33362.65 368.61 2319.07 27.64 2011-12-22 19:40:19.000 356 33362.67 368.58 2319.08 27.64 2011-12-22 19:40:19.000 356 33362.64 368.60 2319.14 27.64 2011-12-22 19:40:21.000 356 33362.57 368.60 2319.16 27.64 2011-12-22 19:40:22.000 356 33362.64 368.58 2319.07 27.64 2011-12-22 19:40:23.000 356 33362.65 368.57 2319.12 27.64 2011-12-22 19:40:24.000 356 33362.63 368.58 2319.09 27.64 2011-12-22 19:40:25.000 356 33362.51 368.59 2319.12 27.64 2011-12-22 19:40:26.000 356 33362.67 368.63 2319.09 27.64 2011-12-22 19:40:27.000 356 33362.64 368.61 2319.11 27.64 2011-12-22 19:40:28.000 356 33362.60 368.60 2319.20 27.64 2011-12-22 19:40:29.000 356 33362.69 368.55 2319.04 27.64 2011-12-22 19:40:30.000 356 33362.63 368.55 2319.02 27.64 2011-12-22 19:40:31.000 356 33362.59 368.62 2319.01 27.64 2011-12-22 19:40:32.000 356 33362.49 368.62 2319.13 27.64 2011-12-22 19:40:33.000 356 33362.65 368.61 2319.11 27.64 2011-12-22 19:40:34.000 356 33362.64 368.56 2319.07 27.64 2011-12-22 19:40:35.000 356 33362.61 368.56 2319.14 27.64 2011-12-22 19:40:36.000 356 33362.59 368.57 2319.06 27.64 2011-12-22 19:40:37.000 356 33362.57 368.55 2319.08 27.64 2011-12-22 19:40:38.000 356 33362.67 368.60 2319.08 27.64 2011-12-22 19:40:39.000 356 33362.66 368.58 2319.04 27.64 2011-12-22 19:40:40.000 356 33362.70 368.54 2319.05 27.64 2011-12-22 19:40:41.000 356 33362.72 368.57 2319.10 27.64 2011-12-22 19:40:42.000 356 33362.63 368.56 2319.10 27.64 2011-12-22 19:40:43.000 356 33362.63 368.60 2319.05 27.64 2011-12-22 19:40:44.000 356 33362.62 368.58 2319.11 27.64 2011-12-22 19:40:45.000 356 33362.67 368.55 2319.07 27.64 2011-12-22 19:40:46.000 356 33362.70 368.59 2319.13 27.64 2011-12-22 19:40:47.000 356 33362.71 368.55 2319.06 27.64 2011-12-22 19:40:48.000 356 33362.69 368.56 2319.00 27.64 2011-12-22 19:40:49.000 356 33362.76 368.61 2319.07 27.64 2011-12-22 19:40:50.000 356 33362.69 368.56 2319.01 27.64 2011-12-22 19:40:51.000 356 33362.71 368.57 2319.11 27.64 2011-12-22 19:40:52.000 356 33362.68 368.57 2319.08 27.64 2011-12-22 19:40:53.000 356 33362.66 368.57 2319.07 27.64 2011-12-22 19:40:54.000 356 33362.71 368.53 2319.04 27.64 2011-12-22 19:40:55.000 356 33362.68 368.55 2318.96 27.64 2011-12-22 19:40:56.000 356 33362.57 368.57 2319.11 27.64 2011-12-22 19:40:57.000 356 33362.61 368.59 2319.04 27.64 2011-12-22 19:40:58.000 356 33362.67 368.58 2319.14 27.64 2011-12-22 19:40:59.000 356 33362.65 368.59 2318.99 27.64 2011-12-22 19:41:00.000 356 33362.71 368.61 2319.03 27.64 2011-12-22 19:41:00.000 356 33362.62 368.61 2319.06 27.64 2011-12-22 19:41:02.000 356 33362.68 368.60 2318.98 27.64 2011-12-22 19:41:03.000 356 33362.60 368.60 2318.93 27.64 2011-12-22 19:41:04.000 356 33362.68 368.56 2319.03 27.64 2011-12-22 19:41:05.000 356 33362.66 368.55 2319.05 27.64 2011-12-22 19:41:06.000 356 33362.63 368.56 2319.07 27.64 2011-12-22 19:41:07.000 356 33362.67 368.55 2319.12 27.64 2011-12-22 19:41:08.000 356 33362.60 368.58 2319.08 27.64 2011-12-22 19:41:09.000 356 33362.48 368.57 2319.02 27.64 2011-12-22 19:41:10.000 356 33362.61 368.53 2319.01 27.64 2011-12-22 19:41:11.000 356 33362.62 368.59 2319.01 27.64 2011-12-22 19:41:12.000 356 33362.63 368.62 2319.10 27.64 2011-12-22 19:41:13.000 356 33362.59 368.58 2318.96 27.64 2011-12-22 19:41:13.000 356 33362.58 368.54 2319.17 27.64 2011-12-22 19:41:15.000 356 33362.58 368.54 2319.09 27.64 2011-12-22 19:41:16.000 356 33362.64 368.51 2318.99 27.64 2011-12-22 19:41:17.000 356 33362.58 368.57 2319.10 27.64 2011-12-22 19:41:18.000 356 33362.64 368.52 2319.04 27.64 2011-12-22 19:41:19.000 356 33362.62 368.54 2318.97 27.64 2011-12-22 19:41:20.000 356 33362.70 368.59 2319.07 27.64 2011-12-22 19:41:21.000 356 33362.57 368.60 2319.07 27.64 2011-12-22 19:41:22.000 356 33362.63 368.55 2319.10 27.64 2011-12-22 19:41:23.000 356 33362.67 368.53 2319.04 27.64 2011-12-22 19:41:24.000 356 33362.54 368.55 2319.05 27.64 2011-12-22 19:41:25.000 356 33362.60 368.56 2319.05 27.64 2011-12-22 19:41:26.000 356 33362.58 368.54 2319.07 27.64 2011-12-22 19:41:27.000 356 33362.60 368.54 2319.06 27.64 2011-12-22 19:41:28.000 356 33362.60 368.54 2319.08 27.64 2011-12-22 19:41:29.000 356 33362.55 368.56 2319.11 27.64 2011-12-22 19:41:30.000 356 33362.64 368.57 2319.08 27.64 2011-12-22 19:41:31.000 356 33362.54 368.57 2319.02 27.64 2011-12-22 19:41:32.000 356 33362.55 368.59 2319.08 27.64 2011-12-22 19:41:33.000 356 33362.57 368.58 2319.06 27.64 2011-12-22 19:41:34.000 356 33362.55 368.57 2319.02 27.64 2011-12-22 19:41:35.000 356 33362.54 368.56 2319.11 27.64 2011-12-22 19:41:36.000 356 33362.52 368.56 2319.07 27.64 2011-12-22 19:41:37.000 356 33362.59 368.58 2319.02 27.64 2011-12-22 19:41:38.000 356 33362.52 368.55 2319.12 27.64 2011-12-22 19:41:39.000 356 33362.54 368.55 2319.16 27.64 2011-12-22 19:41:40.000 356 33362.64 368.55 2319.15 27.64 2011-12-22 19:41:41.000 356 33362.63 368.52 2319.10 27.64 2011-12-22 19:41:42.000 356 33362.59 368.58 2319.07 27.64 2011-12-22 19:41:43.000 356 33362.50 368.58 2319.05 27.64 2011-12-22 19:41:44.000 356 33362.50 368.54 2319.06 27.64 2011-12-22 19:41:45.000 356 33362.50 368.49 2319.07 27.64 2011-12-22 19:41:46.000 356 33362.54 368.58 2319.07 27.64 2011-12-22 19:41:47.000 356 33362.55 368.55 2319.08 27.64 2011-12-22 19:41:48.000 356 33362.63 368.55 2319.02 27.64 2011-12-22 19:41:49.000 356 33362.51 368.54 2319.15 27.64 2011-12-22 19:41:50.000 356 33362.60 368.58 2319.05 27.64 2011-12-22 19:41:51.000 356 33362.45 368.56 2319.11 27.64 2011-12-22 19:41:52.000 356 33362.54 368.59 2319.01 27.64 2011-12-22 19:41:53.000 356 33362.55 368.53 2319.02 27.64 2011-12-22 19:41:54.000 356 33362.49 368.57 2319.05 27.64 2011-12-22 19:41:54.000 356 33362.55 368.54 2319.11 27.64 2011-12-22 19:41:56.000 356 33362.57 368.57 2319.07 27.64 2011-12-22 19:41:57.000 356 33362.51 368.52 2319.00 27.64 2011-12-22 19:41:58.000 356 33362.54 368.58 2319.06 27.64 2011-12-22 19:41:59.000 356 33362.52 368.55 2319.10 27.64 2011-12-22 19:42:00.000 356 33362.61 368.54 2318.96 27.64 2011-12-22 19:42:01.000 356 33362.52 368.54 2319.05 27.64 2011-12-22 19:42:02.000 356 33362.53 368.55 2319.09 27.64 2011-12-22 19:42:03.000 356 33362.48 368.54 2319.08 27.64 2011-12-22 19:42:04.000 356 33362.46 368.57 2319.05 27.64 2011-12-22 19:42:05.000 356 33362.55 368.52 2319.08 27.64 2011-12-22 19:42:06.000 356 33362.48 368.57 2319.07 27.64 2011-12-22 19:42:07.000 356 33362.52 368.55 2319.09 27.64 2011-12-22 19:42:07.000 356 33362.59 368.58 2319.11 27.64 2011-12-22 19:42:09.000 356 33362.43 368.55 2319.07 27.64 2011-12-22 19:42:10.000 356 33362.55 368.53 2319.02 27.64 2011-12-22 19:42:11.000 356 33362.53 368.53 2319.00 27.64 2011-12-22 19:42:12.000 356 33362.42 368.55 2319.08 27.64 2011-12-22 19:42:13.000 356 33362.45 368.54 2319.05 27.64 2011-12-22 19:42:14.000 356 33362.45 368.56 2319.08 27.64 2011-12-22 19:42:15.000 356 33362.53 368.57 2319.05 27.64 2011-12-22 19:42:16.000 356 33362.52 368.52 2319.12 27.64 2011-12-22 19:42:17.000 356 33362.46 368.53 2318.99 27.64 2011-12-22 19:42:18.000 356 33362.51 368.54 2319.04 27.64 2011-12-22 19:42:19.000 356 33362.45 368.53 2319.08 27.64 2011-12-22 19:42:20.000 356 33362.51 368.53 2319.07 27.64 2011-12-22 19:42:21.000 356 33362.47 368.49 2319.04 27.64 2011-12-22 19:42:22.000 356 33362.52 368.50 2319.07 27.64 2011-12-22 19:42:23.000 356 33362.47 368.52 2318.98 27.64 2011-12-22 19:42:24.000 356 33362.52 368.58 2319.05 27.64 2011-12-22 19:42:25.000 356 33362.48 368.49 2319.02 27.64 2011-12-22 19:42:26.000 356 33362.63 368.53 2319.04 27.64 2011-12-22 19:42:27.000 356 33362.54 368.50 2319.03 27.64 2011-12-22 19:42:28.000 356 33362.45 368.48 2319.07 27.64 2011-12-22 19:42:29.000 356 33362.48 368.48 2319.10 27.64 2011-12-22 19:42:30.000 356 33362.51 368.50 2319.10 27.64 2011-12-22 19:42:31.000 356 33362.52 368.48 2319.01 27.64 2011-12-22 19:42:32.000 356 33362.46 368.48 2319.01 27.64 2011-12-22 19:42:33.000 356 33362.46 368.45 2318.95 27.64 2011-12-22 19:42:34.000 356 33362.46 368.52 2319.04 27.64 2011-12-22 19:42:35.000 356 33362.51 368.53 2319.11 27.64 2011-12-22 19:42:36.000 356 33362.35 368.51 2319.02 27.64 2011-12-22 19:42:37.000 356 33362.48 368.51 2319.02 27.64 2011-12-22 19:42:38.000 356 33362.55 368.51 2319.05 27.64 2011-12-22 19:42:39.000 356 33362.52 368.47 2319.01 27.64 2011-12-22 19:42:40.000 356 33362.54 368.55 2319.04 27.64 2011-12-22 19:42:41.000 356 33362.52 368.54 2319.03 27.64 2011-12-22 19:42:42.000 356 33362.50 368.55 2319.07 27.64 2011-12-22 19:42:43.000 356 33362.43 368.50 2319.02 27.64 2011-12-22 19:42:44.000 356 33362.59 368.50 2319.02 27.64 2011-12-22 19:42:45.000 356 33362.43 368.51 2318.98 27.64 2011-12-22 19:42:46.000 356 33362.51 368.53 2319.01 27.64 2011-12-22 19:42:47.000 356 33362.53 368.52 2319.04 27.64 2011-12-22 19:42:48.000 356 33362.52 368.50 2319.08 27.64 2011-12-22 19:42:48.000 356 33362.37 368.55 2319.05 27.64 2011-12-22 19:42:50.000 356 33362.50 368.51 2319.05 27.64 2011-12-22 19:42:51.000 356 33362.45 368.54 2319.07 27.64 2011-12-22 19:42:52.000 356 33362.51 368.52 2318.99 27.64 2011-12-22 19:42:53.000 356 33362.50 368.49 2319.01 27.64 2011-12-22 19:42:54.000 356 33362.45 368.57 2319.08 27.64 2011-12-22 19:42:55.000 356 33362.54 368.51 2318.98 27.64 2011-12-22 19:42:56.000 356 33362.48 368.52 2319.05 27.64 2011-12-22 19:42:57.000 356 33362.50 368.51 2319.02 27.64 2011-12-22 19:42:58.000 356 33362.47 368.50 2319.02 27.64 2011-12-22 19:42:59.000 356 33362.46 368.56 2319.06 27.64 2011-12-22 19:43:00.000 356 33362.50 368.54 2319.03 27.64 2011-12-22 19:43:01.000 356 33362.45 368.55 2319.04 27.64 2011-12-22 19:43:01.000 356 33362.42 368.52 2319.06 27.64 2011-12-22 19:43:03.000 356 33362.47 368.53 2319.10 27.64 2011-12-22 19:43:04.000 356 33362.36 368.55 2318.95 27.64 2011-12-22 19:43:05.000 356 33362.42 368.54 2319.04 27.64 2011-12-22 19:43:06.000 356 33362.44 368.54 2318.99 27.64 2011-12-22 19:43:07.000 356 33362.44 368.53 2319.04 27.64 2011-12-22 19:43:08.000 356 33362.46 368.53 2318.98 27.64 2011-12-22 19:43:09.000 356 33362.42 368.52 2319.04 27.64 2011-12-22 19:43:10.000 356 33362.41 368.52 2318.97 27.64 2011-12-22 19:43:11.000 356 33362.46 368.58 2319.08 27.64 2011-12-22 19:43:12.000 356 33362.39 368.52 2319.08 27.64 2011-12-22 19:43:13.000 356 33362.50 368.54 2319.10 27.64 2011-12-22 19:43:14.000 356 33362.43 368.49 2319.05 27.64 2011-12-22 19:43:15.000 356 33362.34 368.48 2319.05 27.64 2011-12-22 19:43:16.000 356 33362.45 368.52 2318.97 27.64 2011-12-22 19:43:17.000 356 33362.35 368.52 2318.97 27.64 2011-12-22 19:43:18.000 356 33362.45 368.51 2318.97 27.64 2011-12-22 19:43:19.000 356 33362.32 368.50 2318.99 27.64 2011-12-22 19:43:20.000 356 33362.48 368.53 2319.04 27.64 2011-12-22 19:43:21.000 356 33362.37 368.53 2318.99 27.64 2011-12-22 19:43:22.000 356 33362.33 368.51 2319.04 27.64 2011-12-22 19:43:23.000 356 33362.43 368.54 2319.04 27.64 2011-12-22 19:43:24.000 356 33362.35 368.51 2319.06 27.64 2011-12-22 19:43:25.000 356 33362.34 368.52 2319.04 27.64 2011-12-22 19:43:26.000 356 33362.39 368.50 2318.99 27.64 2011-12-22 19:43:27.000 356 33362.31 368.50 2318.96 27.64 2011-12-22 19:43:28.000 356 33362.30 368.51 2319.01 27.64 2011-12-22 19:43:29.000 356 33362.33 368.52 2318.96 27.64 2011-12-22 19:43:30.000 356 33362.35 368.48 2318.98 27.64 2011-12-22 19:43:31.000 356 33362.33 368.52 2318.96 27.64 2011-12-22 19:43:32.000 356 33362.27 368.46 2318.95 27.64 2011-12-22 19:43:33.000 356 33362.32 368.49 2318.98 27.64 2011-12-22 19:43:34.000 356 33362.38 368.54 2319.01 27.64 2011-12-22 19:43:35.000 356 33362.36 368.55 2319.02 27.64 2011-12-22 19:43:36.000 356 33362.36 368.56 2319.01 27.64 2011-12-22 19:43:37.000 356 33362.25 368.55 2319.04 27.64 2011-12-22 19:43:38.000 356 33362.28 368.57 2319.06 27.64 2011-12-22 19:43:39.000 356 33362.32 368.54 2319.09 27.64 2011-12-22 19:43:40.000 356 33362.32 368.53 2319.15 27.64 2011-12-22 19:43:41.000 356 33362.33 368.52 2319.09 27.64 2011-12-22 19:43:42.000 356 33362.35 368.54 2319.10 27.64 2011-12-22 19:43:42.000 356 33362.29 368.54 2319.05 27.64 2011-12-22 19:43:44.000 356 33362.36 368.55 2319.05 27.64 2011-12-22 19:43:45.000 356 33362.23 368.52 2319.05 27.64 2011-12-22 19:43:46.000 356 33362.33 368.52 2319.01 27.64 2011-12-22 19:43:47.000 356 33362.28 368.48 2318.92 27.64 2011-12-22 19:43:48.000 356 33362.27 368.55 2319.01 27.64 2011-12-22 19:43:49.000 356 33362.41 368.56 2319.02 27.64 2011-12-22 19:43:50.000 356 33362.32 368.51 2319.03 27.64 2011-12-22 19:43:51.000 356 33362.27 368.55 2319.03 27.64 2011-12-22 19:43:52.000 356 33362.33 368.55 2319.05 27.64 2011-12-22 19:43:53.000 356 33362.33 368.53 2319.10 27.64 2011-12-22 19:43:54.000 356 33362.31 368.51 2319.11 27.64 2011-12-22 19:43:55.000 356 33362.30 368.52 2319.11 27.64 2011-12-22 19:43:55.000 356 33362.24 368.48 2319.02 27.64 2011-12-22 19:43:57.000 356 33362.26 368.50 2318.96 27.64 2011-12-22 19:43:58.000 356 33362.23 368.52 2319.10 27.64 2011-12-22 19:43:59.000 356 33362.33 368.55 2319.14 27.64 2011-12-22 19:44:00.000 356 33362.21 368.58 2319.06 27.64 2011-12-22 19:44:01.000 356 33362.24 368.49 2319.09 27.64 2011-12-22 19:44:02.000 356 33362.26 368.51 2319.05 27.64 2011-12-22 19:44:03.000 356 33362.17 368.52 2319.08 27.64 2011-12-22 19:44:04.000 356 33362.25 368.53 2319.08 27.64 2011-12-22 19:44:05.000 356 33362.25 368.58 2319.14 27.64 2011-12-22 19:44:06.000 356 33362.24 368.51 2319.02 27.64 2011-12-22 19:44:07.000 356 33362.23 368.53 2319.05 27.64 2011-12-22 19:44:08.000 356 33362.22 368.57 2319.10 27.64 2011-12-22 19:44:09.000 356 33362.24 368.52 2319.07 27.64 2011-12-22 19:44:10.000 356 33362.32 368.53 2319.14 27.64 2011-12-22 19:44:11.000 356 33362.26 368.54 2319.13 27.64 2011-12-22 19:44:12.000 356 33362.32 368.54 2319.04 27.64 2011-12-22 19:44:13.000 356 33362.27 368.52 2319.07 27.64 2011-12-22 19:44:14.000 356 33362.27 368.53 2319.07 27.64 2011-12-22 19:44:15.000 356 33362.25 368.53 2319.04 27.64 2011-12-22 19:44:16.000 356 33362.28 368.53 2318.98 27.64 2011-12-22 19:44:17.000 356 33362.17 368.55 2319.07 27.64 2011-12-22 19:44:18.000 356 33362.15 368.55 2319.02 27.64 2011-12-22 19:44:19.000 356 33362.30 368.53 2319.09 27.64 2011-12-22 19:44:20.000 356 33362.15 368.52 2319.08 27.64 2011-12-22 19:44:21.000 356 33362.23 368.55 2319.12 27.64 2011-12-22 19:44:22.000 356 33362.24 368.50 2319.01 27.64 2011-12-22 19:44:23.000 356 33362.28 368.52 2319.02 27.64 2011-12-22 19:44:24.000 356 33362.21 368.55 2319.02 27.64 2011-12-22 19:44:25.000 356 33362.18 368.55 2319.06 27.64 2011-12-22 19:44:26.000 356 33362.18 368.54 2319.13 27.64 2011-12-22 19:44:27.000 356 33362.22 368.50 2319.09 27.64 2011-12-22 19:44:28.000 356 33362.15 368.53 2319.19 27.64 2011-12-22 19:44:29.000 356 33362.17 368.57 2319.11 27.64 2011-12-22 19:44:30.000 356 33362.23 368.55 2319.14 27.64 2011-12-22 19:44:31.000 356 33362.18 368.52 2319.08 27.64 2011-12-22 19:44:32.000 356 33362.18 368.55 2319.11 27.64 2011-12-22 19:44:33.000 356 33362.25 368.52 2319.05 27.64 2011-12-22 19:44:34.000 356 33362.19 368.54 2319.11 27.64 2011-12-22 19:44:35.000 356 33362.21 368.54 2319.06 27.64 2011-12-22 19:44:36.000 356 33362.29 368.54 2318.99 27.64 2011-12-22 19:44:36.000 356 33362.21 368.55 2319.09 27.64 2011-12-22 19:44:38.000 356 33362.18 368.53 2319.08 27.64 2011-12-22 19:44:39.000 356 33362.18 368.54 2319.01 27.64 2011-12-22 19:44:40.000 356 33362.13 368.53 2319.02 27.64 2011-12-22 19:44:41.000 356 33362.21 368.53 2319.11 27.64 2011-12-22 19:44:42.000 356 33362.18 368.51 2318.99 27.64 2011-12-22 19:44:43.000 356 33362.22 368.57 2319.07 27.64 2011-12-22 19:44:44.000 356 33362.17 368.50 2319.05 27.64 2011-12-22 19:44:45.000 356 33362.21 368.53 2319.08 27.64 2011-12-22 19:44:46.000 356 33362.15 368.52 2319.09 27.64 2011-12-22 19:44:47.000 356 33362.21 368.51 2319.05 27.64 2011-12-22 19:44:48.000 356 33362.24 368.59 2318.99 27.64 2011-12-22 19:44:49.000 356 33362.13 368.53 2318.98 27.64 2011-12-22 19:44:49.000 356 33362.20 368.54 2319.06 27.64 2011-12-22 19:44:51.000 356 33362.17 368.56 2319.07 27.64 2011-12-22 19:44:52.000 356 33362.21 368.53 2319.10 27.64 2011-12-22 19:44:53.000 356 33362.11 368.53 2319.12 27.64 2011-12-22 19:44:54.000 356 33362.12 368.55 2319.01 27.64 2011-12-22 19:44:55.000 356 33362.20 368.60 2319.11 27.64 2011-12-22 19:44:56.000 356 33362.29 368.57 2319.01 27.64 2011-12-22 19:44:57.000 356 33362.15 368.56 2319.00 27.64 2011-12-22 19:44:58.000 356 33362.17 368.64 2318.97 27.64 2011-12-22 19:44:59.000 356 33362.18 368.56 2319.00 27.64 2011-12-22 19:45:00.000 356 33362.21 368.56 2319.04 27.64 2011-12-22 19:45:01.000 356 33362.24 368.56 2319.07 27.64 2011-12-22 19:45:02.000 356 33362.29 368.54 2318.98 27.64 2011-12-22 19:45:03.000 356 33362.29 368.53 2319.03 27.64 2011-12-22 19:45:04.000 356 33362.23 368.55 2319.05 27.64 2011-12-22 19:45:05.000 356 33362.20 368.52 2319.02 27.64 2011-12-22 19:45:06.000 356 33362.22 368.52 2319.05 27.64 2011-12-22 19:45:07.000 356 33362.23 368.55 2319.04 27.64 2011-12-22 19:45:08.000 356 33362.24 368.56 2319.05 27.64 2011-12-22 19:45:09.000 356 33362.19 368.53 2319.06 27.64 2011-12-22 19:45:10.000 356 33362.24 368.55 2319.04 27.64 2011-12-22 19:45:11.000 356 33362.27 368.54 2319.07 27.64 2011-12-22 19:45:12.000 356 33362.14 368.51 2319.08 27.64 2011-12-22 19:45:13.000 356 33362.29 368.51 2318.99 27.64 2011-12-22 19:45:14.000 356 33362.14 368.55 2318.94 27.64 2011-12-22 19:45:15.000 356 33362.15 368.54 2318.90 27.64 2011-12-22 19:45:16.000 356 33362.20 368.56 2319.02 27.64 2011-12-22 19:45:17.000 356 33362.23 368.52 2319.01 27.64 2011-12-22 19:45:18.000 356 33362.19 368.55 2319.01 27.64 2011-12-22 19:45:19.000 356 33362.18 368.53 2319.04 27.64 2011-12-22 19:45:20.000 356 33362.21 368.56 2319.07 27.64 2011-12-22 19:45:21.000 356 33362.17 368.55 2319.03 27.64 2011-12-22 19:45:22.000 356 33362.18 368.54 2319.02 27.64 2011-12-22 19:45:23.000 356 33362.19 368.54 2319.08 27.64 2011-12-22 19:45:24.000 356 33362.27 368.61 2319.01 27.64 2011-12-22 19:45:25.000 356 33362.17 368.55 2319.10 27.64 2011-12-22 19:45:26.000 356 33362.26 368.57 2319.02 27.64 2011-12-22 19:45:27.000 356 33362.17 368.54 2319.03 27.64 2011-12-22 19:45:28.000 356 33362.26 368.53 2319.01 27.64 2011-12-22 19:45:29.000 356 33362.23 368.56 2319.01 27.64 2011-12-22 19:45:30.000 356 33362.10 368.55 2319.07 27.64 2011-12-22 19:45:30.000 356 33362.21 368.51 2318.95 27.64 2011-12-22 19:45:32.000 356 33362.20 368.54 2319.04 27.64 2011-12-22 19:45:33.000 356 33362.21 368.52 2318.98 27.64 2011-12-22 19:45:34.000 356 33362.13 368.55 2319.03 27.64 2011-12-22 19:45:35.000 356 33362.17 368.54 2319.07 27.64 2011-12-22 19:45:36.000 356 33362.20 368.53 2319.09 27.64 2011-12-22 19:45:37.000 356 33362.18 368.53 2319.01 27.64 2011-12-22 19:45:38.000 356 33362.12 368.52 2319.08 27.64 2011-12-22 19:45:39.000 356 33362.11 368.51 2319.08 27.64 2011-12-22 19:45:40.000 356 33362.15 368.50 2319.05 27.64 2011-12-22 19:45:41.000 356 33362.15 368.53 2318.97 27.64 2011-12-22 19:45:42.000 356 33362.19 368.55 2318.99 27.64 2011-12-22 19:45:43.000 356 33362.19 368.56 2319.00 27.64 2011-12-22 19:45:43.000 356 33362.21 368.51 2319.07 27.64 2011-12-22 19:45:45.000 356 33362.17 368.53 2319.04 27.64 2011-12-22 19:45:46.000 356 33362.17 368.56 2319.01 27.64 2011-12-22 19:45:47.000 356 33362.15 368.52 2319.05 27.64 2011-12-22 19:45:48.000 356 33362.30 368.50 2319.00 27.64 2011-12-22 19:45:49.000 356 33362.20 368.48 2318.99 27.64 2011-12-22 19:45:50.000 356 33362.14 368.52 2318.95 27.64 2011-12-22 19:45:51.000 356 33362.13 368.52 2318.91 27.64 2011-12-22 19:45:52.000 356 33362.26 368.52 2319.08 27.64 2011-12-22 19:45:53.000 356 33362.11 368.52 2319.04 27.64 2011-12-22 19:45:54.000 356 33362.09 368.48 2319.01 27.64 2011-12-22 19:45:55.000 356 33362.15 368.54 2319.04 27.64 2011-12-22 19:45:56.000 356 33362.14 368.50 2318.96 27.64 2011-12-22 19:45:57.000 356 33362.15 368.50 2318.96 27.64 2011-12-22 19:45:58.000 356 33362.14 368.56 2319.07 27.64 2011-12-22 19:45:59.000 356 33362.11 368.48 2319.02 27.64 2011-12-22 19:46:00.000 356 33362.10 368.50 2319.07 27.64 2011-12-22 19:46:01.000 356 33362.25 368.54 2319.00 27.64 2011-12-22 19:46:02.000 356 33362.21 368.53 2319.13 27.64 2011-12-22 19:46:03.000 356 33362.17 368.52 2319.07 27.64 2011-12-22 19:46:04.000 356 33362.21 368.54 2319.08 27.64 2011-12-22 19:46:05.000 356 33362.14 368.55 2318.98 27.64 2011-12-22 19:46:06.000 356 33362.21 368.50 2319.02 27.64 2011-12-22 19:46:07.000 356 33362.21 368.47 2319.02 27.64 2011-12-22 19:46:08.000 356 33362.19 368.50 2319.08 27.64 2011-12-22 19:46:09.000 356 33362.23 368.48 2319.05 27.64 2011-12-22 19:46:10.000 356 33362.23 368.55 2319.04 27.64 2011-12-22 19:46:11.000 356 33362.27 368.54 2318.98 27.64 2011-12-22 19:46:12.000 356 33362.17 368.50 2319.05 27.64 2011-12-22 19:46:13.000 356 33362.20 368.53 2319.07 27.64 2011-12-22 19:46:14.000 356 33362.15 368.50 2319.04 27.64 2011-12-22 19:46:15.000 356 33362.24 368.52 2318.95 27.64 2011-12-22 19:46:16.000 356 33362.15 368.49 2318.95 27.64 2011-12-22 19:46:17.000 356 33362.19 368.50 2319.10 27.64 2011-12-22 19:46:18.000 356 33362.15 368.52 2319.08 27.64 2011-12-22 19:46:19.000 356 33362.09 368.50 2318.96 27.64 2011-12-22 19:46:20.000 356 33362.10 368.52 2318.97 27.64 2011-12-22 19:46:21.000 356 33362.12 368.49 2318.98 27.64 2011-12-22 19:46:22.000 356 33362.17 368.52 2318.95 27.64 2011-12-22 19:46:23.000 356 33362.16 368.50 2319.07 27.64 2011-12-22 19:46:24.000 356 33362.11 368.48 2318.93 27.64 2011-12-22 19:46:24.000 356 33362.19 368.48 2319.02 27.64 2011-12-22 19:46:26.000 356 33362.14 368.50 2319.02 27.64 2011-12-22 19:46:27.000 356 33362.11 368.49 2319.00 27.64 2011-12-22 19:46:28.000 356 33362.13 368.48 2319.04 27.64 2011-12-22 19:46:29.000 356 33362.17 368.53 2319.12 27.64 2011-12-22 19:46:30.000 356 33362.14 368.46 2319.02 27.64 2011-12-22 19:46:31.000 356 33362.11 368.49 2319.02 27.64 2011-12-22 19:46:32.000 356 33362.19 368.52 2319.07 27.64 2011-12-22 19:46:33.000 356 33362.16 368.51 2319.06 27.64 2011-12-22 19:46:34.000 356 33362.14 368.52 2319.07 27.64 2011-12-22 19:46:35.000 356 33362.12 368.51 2319.02 27.64 2011-12-22 19:46:36.000 356 33362.17 368.52 2319.04 27.64 2011-12-22 19:46:37.000 356 33362.17 368.55 2318.99 27.64 2011-12-22 19:46:37.000 356 33362.09 368.54 2318.99 27.64 2011-12-22 19:46:39.000 356 33362.16 368.52 2318.96 27.64 2011-12-22 19:46:40.000 356 33362.16 368.55 2319.01 27.64 2011-12-22 19:46:41.000 356 33362.17 368.51 2319.01 27.64 2011-12-22 19:46:42.000 356 33362.02 368.50 2319.01 27.64 2011-12-22 19:46:43.000 356 33362.11 368.55 2319.04 27.64 2011-12-22 19:46:44.000 356 33362.15 368.56 2318.96 27.65 2011-12-22 19:46:45.000 356 33362.11 368.55 2318.96 27.65 2011-12-22 19:46:46.000 356 33362.08 368.54 2319.02 27.65 2011-12-22 19:46:47.000 356 33362.10 368.55 2319.02 27.65 2011-12-22 19:46:48.000 356 33362.17 368.57 2318.95 27.65 2011-12-22 19:46:49.000 356 33362.05 368.52 2319.02 27.65 2011-12-22 19:46:50.000 356 33361.95 368.53 2318.95 27.65 2011-12-22 19:46:51.000 356 33362.07 368.52 2318.89 27.65 2011-12-22 19:46:52.000 356 33362.04 368.55 2319.05 27.64 2011-12-22 19:46:53.000 356 33362.10 368.52 2318.93 27.65 2011-12-22 19:46:54.000 356 33362.04 368.55 2319.01 27.65 2011-12-22 19:46:55.000 356 33362.08 368.54 2318.99 27.65 2011-12-22 19:46:56.000 356 33362.05 368.53 2318.90 27.65 2011-12-22 19:46:57.000 356 33362.01 368.56 2318.91 27.65 2011-12-22 19:46:58.000 356 33361.93 368.56 2319.01 27.65 2011-12-22 19:46:59.000 356 33362.03 368.57 2319.02 27.65 2011-12-22 19:47:00.000 356 33362.02 368.60 2319.02 27.64 2011-12-22 19:47:01.000 356 33362.04 368.56 2319.03 27.65 2011-12-22 19:47:02.000 356 33361.98 368.50 2319.04 27.64 2011-12-22 19:47:03.000 356 33361.95 368.54 2319.06 27.65 2011-12-22 19:47:04.000 356 33361.98 368.57 2318.99 27.64 2011-12-22 19:47:05.000 356 33361.98 368.56 2319.02 27.64 2011-12-22 19:47:06.000 356 33361.96 368.55 2318.94 27.64 2011-12-22 19:47:07.000 356 33361.95 368.57 2318.98 27.65 2011-12-22 19:47:08.000 356 33361.98 368.57 2318.93 27.64 2011-12-22 19:47:09.000 356 33361.92 368.56 2318.92 27.64 2011-12-22 19:47:10.000 356 33361.93 368.58 2319.06 27.64 2011-12-22 19:47:11.000 356 33362.05 368.57 2319.07 27.64 2011-12-22 19:47:12.000 356 33362.00 368.55 2318.99 27.64 2011-12-22 19:47:13.000 356 33362.00 368.54 2319.04 27.64 2011-12-22 19:47:14.000 356 33361.98 368.56 2319.01 27.65 2011-12-22 19:47:15.000 356 33361.91 368.55 2319.08 27.65 2011-12-22 19:47:16.000 356 33361.85 368.56 2318.99 27.65 2011-12-22 19:47:17.000 356 33361.93 368.59 2319.02 27.65 2011-12-22 19:47:18.000 356 33361.77 368.55 2319.05 27.65 2011-12-22 19:47:18.000 356 33361.95 368.61 2319.01 27.65 2011-12-22 19:47:20.000 356 33361.94 368.59 2319.12 27.65 2011-12-22 19:47:21.000 356 33361.91 368.57 2319.05 27.65 2011-12-22 19:47:22.000 356 33361.87 368.54 2319.04 27.65 2011-12-22 19:47:23.000 356 33361.90 368.57 2319.03 27.65 2011-12-22 19:47:24.000 356 33361.86 368.58 2319.02 27.65 2011-12-22 19:47:25.000 356 33361.84 368.55 2319.01 27.65 2011-12-22 19:47:26.000 356 33361.84 368.59 2319.05 27.65 2011-12-22 19:47:27.000 356 33361.87 368.60 2319.02 27.65 2011-12-22 19:47:28.000 356 33361.83 368.60 2319.02 27.65 2011-12-22 19:47:29.000 356 33361.82 368.59 2319.01 27.65 2011-12-22 19:47:30.000 356 33361.82 368.57 2319.01 27.65 2011-12-22 19:47:31.000 356 33361.96 368.59 2319.09 27.64 2011-12-22 19:47:31.000 356 33361.77 368.53 2319.10 27.65 2011-12-22 19:47:33.000 356 33361.77 368.58 2319.02 27.65 2011-12-22 19:47:34.000 356 33361.75 368.58 2319.04 27.65 2011-12-22 19:47:35.000 356 33361.83 368.53 2319.07 27.65 2011-12-22 19:47:36.000 356 33361.83 368.55 2319.04 27.65 2011-12-22 19:47:37.000 356 33361.85 368.59 2318.96 27.65 2011-12-22 19:47:38.000 356 33361.80 368.62 2318.95 27.65 2011-12-22 19:47:39.000 356 33361.81 368.60 2318.95 27.65 2011-12-22 19:47:40.000 356 33361.80 368.60 2319.05 27.65 2011-12-22 19:47:41.000 356 33361.85 368.63 2319.10 27.65 2011-12-22 19:47:42.000 356 33361.70 368.61 2319.04 27.65 2011-12-22 19:47:43.000 356 33361.82 368.59 2319.07 27.65 2011-12-22 19:47:44.000 356 33361.80 368.63 2318.99 27.65 2011-12-22 19:47:45.000 356 33361.80 368.63 2319.01 27.65 2011-12-22 19:47:46.000 356 33361.77 368.60 2319.14 27.65 2011-12-22 19:47:47.000 356 33361.88 368.63 2319.08 27.65 2011-12-22 19:47:48.000 356 33361.83 368.59 2319.14 27.65 2011-12-22 19:47:49.000 356 33361.76 368.61 2319.10 27.65 2011-12-22 19:47:50.000 356 33361.78 368.64 2319.09 27.65 2011-12-22 19:47:51.000 356 33361.68 368.64 2319.08 27.65 2011-12-22 19:47:52.000 356 33361.78 368.65 2319.05 27.65 2011-12-22 19:47:53.000 356 33361.80 368.59 2319.12 27.65 2011-12-22 19:47:54.000 356 33361.78 368.61 2319.08 27.65 2011-12-22 19:47:55.000 356 33361.70 368.63 2319.11 27.65 2011-12-22 19:47:56.000 356 33361.79 368.67 2319.08 27.65 2011-12-22 19:47:57.000 356 33361.81 368.65 2319.12 27.65 2011-12-22 19:47:58.000 356 33361.71 368.67 2319.06 27.65 2011-12-22 19:47:59.000 356 33361.74 368.61 2318.99 27.65 2011-12-22 19:48:00.000 356 33361.71 368.67 2319.08 27.65 2011-12-22 19:48:01.000 356 33361.75 368.66 2319.08 27.65 2011-12-22 19:48:02.000 356 33361.71 368.60 2319.04 27.65 2011-12-22 19:48:03.000 356 33361.70 368.60 2319.05 27.65 2011-12-22 19:48:04.000 356 33361.70 368.64 2319.07 27.65 2011-12-22 19:48:05.000 356 33361.73 368.64 2319.03 27.65 2011-12-22 19:48:06.000 356 33361.74 368.65 2319.11 27.65 2011-12-22 19:48:07.000 356 33361.71 368.66 2319.02 27.65 2011-12-22 19:48:08.000 356 33361.73 368.65 2319.07 27.65 2011-12-22 19:48:09.000 356 33361.67 368.61 2319.04 27.65 2011-12-22 19:48:10.000 356 33361.73 368.66 2318.98 27.65 2011-12-22 19:48:11.000 356 33361.68 368.67 2319.09 27.65 2011-12-22 19:48:12.000 356 33361.71 368.61 2319.03 27.65 2011-12-22 19:48:12.000 356 33361.68 368.66 2319.10 27.65 2011-12-22 19:48:14.000 356 33361.80 368.62 2319.07 27.65 2011-12-22 19:48:15.000 356 33361.82 368.63 2318.98 27.65 2011-12-22 19:48:16.000 356 33361.75 368.63 2319.05 27.65 2011-12-22 19:48:17.000 356 33361.62 368.64 2319.07 27.65 2011-12-22 19:48:18.000 356 33361.73 368.66 2319.05 27.65 2011-12-22 19:48:19.000 356 33361.75 368.64 2319.05 27.65 2011-12-22 19:48:20.000 356 33361.73 368.68 2319.09 27.65 2011-12-22 19:48:21.000 356 33361.74 368.63 2319.07 27.65 2011-12-22 19:48:22.000 356 33361.75 368.70 2319.02 27.65 2011-12-22 19:48:23.000 356 33361.74 368.68 2318.99 27.65 2011-12-22 19:48:24.000 356 33361.81 368.64 2318.99 27.65 2011-12-22 19:48:25.000 356 33361.70 368.63 2319.04 27.65 2011-12-22 19:48:25.000 356 33361.83 368.69 2318.99 27.65 2011-12-22 19:48:27.000 356 33361.68 368.66 2318.96 27.65 2011-12-22 19:48:28.000 356 33361.74 368.64 2319.02 27.65 2011-12-22 19:48:29.000 356 33361.68 368.67 2319.01 27.65 2011-12-22 19:48:30.000 356 33361.70 368.66 2319.01 27.65 2011-12-22 19:48:31.000 356 33361.65 368.65 2319.05 27.65 2011-12-22 19:48:32.000 356 33361.82 368.66 2319.13 27.65 2011-12-22 19:48:33.000 356 33361.69 368.67 2319.11 27.65 2011-12-22 19:48:34.000 356 33361.79 368.69 2319.07 27.65 2011-12-22 19:48:35.000 356 33361.73 368.71 2319.07 27.65 2011-12-22 19:48:36.000 356 33361.68 368.71 2318.98 27.65 2011-12-22 19:48:37.000 356 33361.69 368.73 2319.05 27.65 2011-12-22 19:48:38.000 356 33361.83 368.68 2319.11 27.65 2011-12-22 19:48:39.000 356 33361.71 368.66 2319.04 27.65 2011-12-22 19:48:40.000 356 33361.64 368.68 2319.11 27.65 2011-12-22 19:48:41.000 356 33361.67 368.72 2319.10 27.65 2011-12-22 19:48:42.000 356 33361.70 368.68 2319.05 27.65 2011-12-22 19:48:43.000 356 33361.71 368.65 2319.03 27.65 2011-12-22 19:48:44.000 356 33361.68 368.70 2318.96 27.65 2011-12-22 19:48:45.000 356 33361.61 368.72 2318.98 27.65 2011-12-22 19:48:46.000 356 33361.79 368.72 2319.04 27.65 2011-12-22 19:48:47.000 356 33361.66 368.67 2319.01 27.65 2011-12-22 19:48:48.000 356 33361.67 368.69 2319.03 27.65 2011-12-22 19:48:49.000 356 33361.54 368.67 2319.02 27.65 2011-12-22 19:48:50.000 356 33361.75 368.71 2319.10 27.65 2011-12-22 19:48:51.000 356 33361.65 368.72 2319.04 27.65 2011-12-22 19:48:52.000 356 33361.64 368.71 2319.03 27.65 2011-12-22 19:48:53.000 356 33361.70 368.71 2318.99 27.65 2011-12-22 19:48:54.000 356 33361.63 368.69 2319.01 27.65 2011-12-22 19:48:55.000 356 33361.66 368.68 2319.06 27.65 2011-12-22 19:48:56.000 356 33361.64 368.66 2319.02 27.65 2011-12-22 19:48:57.000 356 33361.54 368.68 2318.98 27.65 2011-12-22 19:48:58.000 356 33361.69 368.71 2319.11 27.65 2011-12-22 19:48:59.000 356 33361.73 368.75 2319.11 27.65 2011-12-22 19:49:00.000 356 33361.67 368.71 2319.01 27.65 2011-12-22 19:49:01.000 356 33361.69 368.74 2318.98 27.65 2011-12-22 19:49:02.000 356 33361.58 368.71 2319.10 27.65 2011-12-22 19:49:03.000 356 33361.55 368.71 2319.07 27.65 2011-12-22 19:49:04.000 356 33361.59 368.72 2319.01 27.65 2011-12-22 19:49:05.000 356 33361.73 368.75 2319.02 27.65 2011-12-22 19:49:06.000 356 33361.65 368.73 2318.96 27.65 2011-12-22 19:49:06.000 356 33361.55 368.70 2319.08 27.65 2011-12-22 19:49:08.000 356 33361.60 368.69 2319.08 27.65 2011-12-22 19:49:09.000 356 33361.62 368.68 2319.09 27.65 2011-12-22 19:49:10.000 356 33361.60 368.71 2319.04 27.65 2011-12-22 19:49:11.000 356 33361.65 368.77 2319.02 27.65 2011-12-22 19:49:12.000 356 33361.61 368.70 2319.11 27.65 2011-12-22 19:49:13.000 356 33361.58 368.72 2318.97 27.65 2011-12-22 19:49:14.000 356 33361.62 368.75 2319.07 27.65 2011-12-22 19:49:15.000 356 33361.60 368.72 2319.05 27.65 2011-12-22 19:49:16.000 356 33361.62 368.80 2319.10 27.65 2011-12-22 19:49:17.000 356 33361.61 368.71 2319.00 27.65 2011-12-22 19:49:18.000 356 33361.56 368.71 2319.10 27.65 2011-12-22 19:49:19.000 356 33361.67 368.75 2319.04 27.65 2011-12-22 19:49:19.000 356 33361.56 368.73 2318.98 27.65 2011-12-22 19:49:21.000 356 33361.55 368.74 2318.98 27.65 2011-12-22 19:49:22.000 356 33361.47 368.71 2319.03 27.65 2011-12-22 19:49:23.000 356 33361.53 368.76 2319.04 27.65 2011-12-22 19:49:24.000 356 33361.53 368.71 2319.02 27.65 2011-12-22 19:49:25.000 356 33361.49 368.75 2319.04 27.65 2011-12-22 19:49:26.000 356 33361.62 368.72 2319.07 27.65 2011-12-22 19:49:27.000 356 33361.45 368.74 2319.04 27.65 2011-12-22 19:49:28.000 356 33361.57 368.74 2319.04 27.65 2011-12-22 19:49:29.000 356 33361.58 368.74 2319.02 27.65 2011-12-22 19:49:30.000 356 33361.52 368.74 2319.15 27.65 2011-12-22 19:49:31.000 356 33361.57 368.74 2319.05 27.65 2011-12-22 19:49:32.000 356 33361.51 368.69 2318.99 27.65 2011-12-22 19:49:33.000 356 33361.47 368.70 2318.98 27.65 2011-12-22 19:49:34.000 356 33361.52 368.76 2319.00 27.65 2011-12-22 19:49:35.000 356 33361.52 368.77 2318.91 27.65 2011-12-22 19:49:36.000 356 33361.49 368.71 2319.07 27.65 2011-12-22 19:49:37.000 356 33361.55 368.77 2319.05 27.65 2011-12-22 19:49:38.000 356 33361.50 368.73 2319.07 27.65 2011-12-22 19:49:39.000 356 33361.55 368.72 2319.05 27.65 2011-12-22 19:49:40.000 356 33361.50 368.76 2318.98 27.65 2011-12-22 19:49:41.000 356 33361.50 368.73 2319.07 27.65 2011-12-22 19:49:42.000 356 33361.51 368.77 2319.05 27.65 2011-12-22 19:49:43.000 356 33361.45 368.76 2319.04 27.65 2011-12-22 19:49:44.000 356 33361.52 368.79 2318.99 27.65 2011-12-22 19:49:45.000 356 33361.47 368.75 2318.93 27.65 2011-12-22 19:49:46.000 356 33361.56 368.76 2319.00 27.65 2011-12-22 19:49:47.000 356 33361.45 368.81 2319.04 27.65 2011-12-22 19:49:48.000 356 33361.44 368.75 2319.02 27.65 2011-12-22 19:49:49.000 356 33361.40 368.77 2319.05 27.65 2011-12-22 19:49:50.000 356 33361.46 368.77 2319.01 27.65 2011-12-22 19:49:51.000 356 33361.42 368.76 2318.98 27.65 2011-12-22 19:49:52.000 356 33361.44 368.75 2319.06 27.65 2011-12-22 19:49:53.000 356 33361.50 368.74 2318.99 27.65 2011-12-22 19:49:54.000 356 33361.39 368.72 2319.04 27.65 2011-12-22 19:49:55.000 356 33361.42 368.79 2319.08 27.65 2011-12-22 19:49:56.000 356 33361.57 368.76 2319.11 27.65 2011-12-22 19:49:57.000 356 33361.49 368.76 2319.07 27.65 2011-12-22 19:49:58.000 356 33361.45 368.74 2319.01 27.65 2011-12-22 19:49:59.000 356 33361.44 368.74 2318.98 27.65 2011-12-22 19:50:00.000 356 33361.46 368.75 2319.10 27.65 2011-12-22 19:50:00.000 356 33361.49 368.74 2319.02 27.65 2011-12-22 19:50:02.000 356 33361.51 368.71 2318.97 27.65 2011-12-22 19:50:03.000 356 33361.43 368.75 2318.98 27.65 2011-12-22 19:50:04.000 356 33361.46 368.78 2319.03 27.65 2011-12-22 19:50:05.000 356 33361.46 368.76 2319.07 27.65 2011-12-22 19:50:06.000 356 33361.37 368.76 2319.08 27.65 2011-12-22 19:50:07.000 356 33361.38 368.73 2319.04 27.65 2011-12-22 19:50:08.000 356 33361.51 368.78 2318.99 27.65 2011-12-22 19:50:09.000 356 33361.39 368.76 2319.04 27.65 2011-12-22 19:50:10.000 356 33361.42 368.74 2318.98 27.65 2011-12-22 19:50:11.000 356 33361.40 368.75 2319.10 27.65 2011-12-22 19:50:12.000 356 33361.40 368.74 2319.04 27.65 2011-12-22 19:50:13.000 356 33361.36 368.75 2319.03 27.65 2011-12-22 19:50:13.000 356 33361.33 368.78 2319.05 27.65 2011-12-22 19:50:15.000 356 33361.38 368.76 2319.03 27.65 2011-12-22 19:50:16.000 356 33361.34 368.79 2319.05 27.65 2011-12-22 19:50:17.000 356 33361.34 368.78 2318.99 27.65 2011-12-22 19:50:18.000 356 33361.27 368.75 2319.04 27.65 2011-12-22 19:50:19.000 356 33361.25 368.77 2319.02 27.65 2011-12-22 19:50:20.000 356 33361.37 368.79 2319.07 27.65 2011-12-22 19:50:21.000 356 33361.31 368.79 2319.08 27.65 2011-12-22 19:50:22.000 356 33361.31 368.84 2319.02 27.65 2011-12-22 19:50:23.000 356 33361.29 368.79 2318.93 27.65 2011-12-22 19:50:24.000 356 33361.27 368.80 2319.04 27.65 2011-12-22 19:50:25.000 356 33361.24 368.81 2319.04 27.65 2011-12-22 19:50:26.000 356 33361.30 368.79 2319.01 27.65 2011-12-22 19:50:27.000 356 33361.25 368.79 2318.99 27.65 2011-12-22 19:50:28.000 356 33361.23 368.86 2319.07 27.65 2011-12-22 19:50:29.000 356 33361.18 368.86 2318.99 27.65 2011-12-22 19:50:30.000 356 33361.21 368.82 2319.08 27.65 2011-12-22 19:50:31.000 356 33361.19 368.82 2319.05 27.65 2011-12-22 19:50:32.000 356 33361.26 368.84 2319.11 27.65 2011-12-22 19:50:33.000 356 33361.18 368.83 2319.10 27.65 2011-12-22 19:50:34.000 356 33361.19 368.83 2319.09 27.65 2011-12-22 19:50:35.000 356 33361.22 368.87 2319.05 27.65 2011-12-22 19:50:36.000 356 33361.23 368.88 2319.07 27.65 2011-12-22 19:50:37.000 356 33361.17 368.84 2319.10 27.65 2011-12-22 19:50:38.000 356 33361.31 368.91 2319.08 27.65 2011-12-22 19:50:39.000 356 33361.18 368.88 2319.08 27.65 2011-12-22 19:50:40.000 356 33361.21 368.86 2319.07 27.65 2011-12-22 19:50:41.000 356 33361.18 368.85 2319.10 27.65 2011-12-22 19:50:42.000 356 33361.19 368.87 2319.12 27.65 2011-12-22 19:50:43.000 356 33361.32 368.89 2319.05 27.65 2011-12-22 19:50:44.000 356 33361.19 368.88 2319.12 27.65 2011-12-22 19:50:45.000 356 33361.12 368.89 2319.17 27.65 2011-12-22 19:50:46.000 356 33361.15 368.92 2319.05 27.65 2011-12-22 19:50:47.000 356 33361.18 368.91 2319.21 27.65 2011-12-22 19:50:48.000 356 33361.11 368.91 2319.09 27.65 2011-12-22 19:50:49.000 356 33361.15 368.90 2319.10 27.65 2011-12-22 19:50:50.000 356 33361.26 368.92 2319.12 27.65 2011-12-22 19:50:51.000 356 33361.16 368.91 2319.11 27.65 2011-12-22 19:50:52.000 356 33361.22 368.92 2319.08 27.65 2011-12-22 19:50:53.000 356 33361.17 368.89 2319.13 27.65 2011-12-22 19:50:54.000 356 33361.04 368.88 2319.04 27.65 2011-12-22 19:50:54.000 356 33361.21 368.93 2319.04 27.65 2011-12-22 19:50:56.000 356 33361.21 368.92 2319.06 27.65 2011-12-22 19:50:57.000 356 33361.05 368.94 2319.07 27.65 2011-12-22 19:50:58.000 356 33361.06 368.93 2319.08 27.65 2011-12-22 19:50:59.000 356 33361.12 368.92 2319.11 27.65 2011-12-22 19:51:00.000 356 33361.03 368.95 2319.10 27.65 2011-12-22 19:51:01.000 356 33361.14 368.92 2319.10 27.65 2011-12-22 19:51:02.000 356 33361.10 368.94 2319.16 27.65 2011-12-22 19:51:03.000 356 33361.12 368.93 2319.08 27.65 2011-12-22 19:51:04.000 356 33361.10 368.94 2319.06 27.65 2011-12-22 19:51:05.000 356 33361.05 368.92 2319.08 27.65 2011-12-22 19:51:06.000 356 33361.02 368.95 2319.03 27.65 2011-12-22 19:51:07.000 356 33361.09 368.95 2319.05 27.65 2011-12-22 19:51:07.000 356 33361.09 368.98 2319.12 27.65 2011-12-22 19:51:09.000 356 33361.06 368.95 2319.05 27.65 2011-12-22 19:51:10.000 356 33360.98 368.95 2319.04 27.65 2011-12-22 19:51:11.000 356 33360.96 368.98 2319.11 27.65 2011-12-22 19:51:12.000 356 33360.99 368.93 2319.08 27.65 2011-12-22 19:51:13.000 356 33361.04 368.97 2319.11 27.65 2011-12-22 19:51:14.000 356 33361.02 369.00 2319.08 27.65 2011-12-22 19:51:15.000 356 33360.94 369.02 2319.12 27.65 2011-12-22 19:51:16.000 356 33360.95 368.96 2319.04 27.65 2011-12-22 19:51:17.000 356 33361.02 368.96 2319.11 27.65 2011-12-22 19:51:18.000 356 33361.09 368.97 2319.08 27.65 2011-12-22 19:51:19.000 356 33360.99 368.96 2319.10 27.65 2011-12-22 19:51:20.000 356 33361.08 369.00 2319.11 27.65 2011-12-22 19:51:21.000 356 33361.02 369.00 2319.04 27.65 2011-12-22 19:51:22.000 356 33361.04 369.00 2319.07 27.65 2011-12-22 19:51:23.000 356 33361.05 369.01 2319.05 27.65 2011-12-22 19:51:24.000 356 33360.99 368.97 2319.05 27.65 2011-12-22 19:51:25.000 356 33361.14 368.95 2319.15 27.65 2011-12-22 19:51:26.000 356 33360.99 368.99 2319.00 27.65 2011-12-22 19:51:27.000 356 33361.01 369.00 2319.11 27.65 2011-12-22 19:51:28.000 356 33361.00 369.00 2319.05 27.65 2011-12-22 19:51:29.000 356 33361.05 369.00 2319.00 27.65 2011-12-22 19:51:30.000 356 33361.03 369.00 2319.08 27.65 2011-12-22 19:51:31.000 356 33361.12 369.02 2319.08 27.65 2011-12-22 19:51:32.000 356 33361.02 369.00 2319.07 27.65 2011-12-22 19:51:33.000 356 33361.04 369.00 2319.08 27.65 2011-12-22 19:51:34.000 356 33361.09 369.02 2319.16 27.65 2011-12-22 19:51:35.000 356 33361.03 368.98 2319.09 27.65 2011-12-22 19:51:36.000 356 33361.01 368.99 2319.09 27.65 2011-12-22 19:51:37.000 356 33360.95 368.99 2319.00 27.65 2011-12-22 19:51:38.000 356 33361.09 369.03 2319.05 27.65 2011-12-22 19:51:39.000 356 33361.02 369.01 2319.11 27.65 2011-12-22 19:51:40.000 356 33361.00 369.02 2319.07 27.65 2011-12-22 19:51:41.000 356 33361.04 369.08 2319.06 27.65 2011-12-22 19:51:42.000 356 33361.05 369.02 2319.11 27.65 2011-12-22 19:51:43.000 356 33361.08 369.03 2319.08 27.65 2011-12-22 19:51:44.000 356 33361.11 369.07 2319.04 27.65 2011-12-22 19:51:45.000 356 33361.04 369.06 2319.08 27.65 2011-12-22 19:51:46.000 356 33361.12 368.99 2319.05 27.65 2011-12-22 19:51:47.000 356 33361.09 369.05 2319.02 27.65 2011-12-22 19:51:48.000 356 33361.08 369.06 2319.05 27.65 2011-12-22 19:51:48.000 356 33360.97 369.09 2319.14 27.65 2011-12-22 19:51:50.000 356 33361.00 369.03 2319.09 27.65 2011-12-22 19:51:51.000 356 33361.02 369.03 2319.14 27.65 2011-12-22 19:51:52.000 356 33361.07 369.05 2319.11 27.65 2011-12-22 19:51:53.000 356 33361.01 369.08 2319.06 27.65 2011-12-22 19:51:54.000 356 33360.93 369.08 2319.10 27.65 2011-12-22 19:51:55.000 356 33360.90 369.06 2319.03 27.65 2011-12-22 19:51:56.000 356 33361.09 369.05 2319.11 27.65 2011-12-22 19:51:57.000 356 33360.97 369.05 2319.15 27.65 2011-12-22 19:51:58.000 356 33361.09 369.08 2319.04 27.65 2011-12-22 19:51:59.000 356 33361.02 369.08 2319.05 27.65 2011-12-22 19:52:00.000 356 33361.00 369.06 2319.08 27.65 2011-12-22 19:52:01.000 356 33361.00 369.08 2319.08 27.65 2011-12-22 19:52:01.000 356 33361.01 369.08 2318.98 27.65 2011-12-22 19:52:03.000 356 33361.01 369.09 2319.03 27.65 2011-12-22 19:52:04.000 356 33361.03 369.05 2319.07 27.65 2011-12-22 19:52:05.000 356 33361.08 369.06 2319.04 27.65 2011-12-22 19:52:06.000 356 33361.07 369.12 2319.04 27.65 2011-12-22 19:52:07.000 356 33361.00 369.04 2319.12 27.65 2011-12-22 19:52:08.000 356 33361.00 369.09 2319.05 27.65 2011-12-22 19:52:09.000 356 33360.97 369.09 2319.12 27.65 2011-12-22 19:52:10.000 356 33361.03 369.09 2319.07 27.65 2011-12-22 19:52:11.000 356 33360.99 369.11 2319.04 27.65 2011-12-22 19:52:12.000 356 33360.99 369.06 2319.11 27.65 2011-12-22 19:52:13.000 356 33361.00 369.06 2319.07 27.65 2011-12-22 19:52:14.000 356 33361.09 369.12 2319.01 27.65 2011-12-22 19:52:15.000 356 33361.00 369.14 2319.04 27.65 2011-12-22 19:52:16.000 356 33361.00 369.09 2319.05 27.65 2011-12-22 19:52:17.000 356 33361.10 369.07 2319.11 27.65 2011-12-22 19:52:18.000 356 33361.07 369.06 2319.07 27.65 2011-12-22 19:52:19.000 356 33361.02 369.09 2318.96 27.65 2011-12-22 19:52:20.000 356 33361.05 369.05 2319.05 27.65 2011-12-22 19:52:21.000 356 33360.97 369.04 2318.99 27.65 2011-12-22 19:52:22.000 356 33360.93 369.06 2319.03 27.65 2011-12-22 19:52:23.000 356 33360.92 369.09 2319.12 27.65 2011-12-22 19:52:24.000 356 33360.96 369.09 2319.05 27.65 2011-12-22 19:52:25.000 356 33360.99 369.02 2319.00 27.65 2011-12-22 19:52:26.000 356 33360.87 369.07 2319.04 27.65 2011-12-22 19:52:27.000 356 33360.97 369.09 2318.97 27.65 2011-12-22 19:52:28.000 356 33360.93 369.04 2318.96 27.65 2011-12-22 19:52:29.000 356 33360.86 369.05 2319.04 27.65 2011-12-22 19:52:30.000 356 33360.94 369.06 2319.01 27.65 2011-12-22 19:52:31.000 356 33360.89 369.07 2319.04 27.65 2011-12-22 19:52:32.000 356 33360.89 369.09 2319.04 27.65 2011-12-22 19:52:33.000 356 33360.89 369.08 2318.92 27.65 2011-12-22 19:52:34.000 356 33360.84 369.08 2318.97 27.65 2011-12-22 19:52:35.000 356 33360.87 369.06 2319.04 27.65 2011-12-22 19:52:36.000 356 33360.89 369.09 2318.98 27.65 2011-12-22 19:52:37.000 356 33360.93 369.04 2319.04 27.65 2011-12-22 19:52:38.000 356 33360.78 369.08 2319.10 27.65 2011-12-22 19:52:39.000 356 33360.78 369.07 2319.06 27.65 2011-12-22 19:52:40.000 356 33360.86 369.09 2319.02 27.65 2011-12-22 19:52:41.000 356 33360.78 369.02 2319.07 27.65 2011-12-22 19:52:42.000 356 33360.76 369.07 2319.00 27.65 2011-12-22 19:52:42.000 356 33360.78 369.09 2319.04 27.65 2011-12-22 19:52:44.000 356 33360.80 369.07 2319.01 27.65 2011-12-22 19:52:45.000 356 33360.78 369.07 2318.98 27.65 2011-12-22 19:52:46.000 356 33360.80 369.06 2319.03 27.65 2011-12-22 19:52:47.000 356 33360.79 369.09 2318.98 27.65 2011-12-22 19:52:48.000 356 33360.79 369.10 2318.97 27.65 2011-12-22 19:52:49.000 356 33360.79 369.08 2319.05 27.65 2011-12-22 19:52:50.000 356 33360.77 369.09 2319.07 27.65 2011-12-22 19:52:51.000 356 33360.84 369.14 2319.01 27.65 2011-12-22 19:52:52.000 356 33360.83 369.06 2319.02 27.65 2011-12-22 19:52:53.000 356 33360.84 369.06 2319.02 27.65 2011-12-22 19:52:54.000 356 33360.79 369.09 2319.10 27.65 2011-12-22 19:52:55.000 356 33360.78 369.10 2319.11 27.65 2011-12-22 19:52:55.000 356 33360.90 369.06 2319.05 27.65 2011-12-22 19:52:57.000 356 33360.83 369.11 2319.11 27.65 2011-12-22 19:52:58.000 356 33360.81 369.11 2319.10 27.65 2011-12-22 19:52:59.000 356 33360.83 369.09 2319.02 27.65 2011-12-22 19:53:00.000 356 33360.88 369.08 2319.05 27.65 2011-12-22 19:53:01.000 356 33360.79 369.18 2319.01 27.65 2011-12-22 19:53:02.000 356 33360.84 369.08 2319.02 27.65 2011-12-22 19:53:03.000 356 33360.80 369.12 2319.12 27.65 2011-12-22 19:53:04.000 356 33360.84 369.13 2319.10 27.65 2011-12-22 19:53:05.000 356 33360.77 369.16 2319.03 27.65 2011-12-22 19:53:06.000 356 33360.77 369.16 2319.02 27.65 2011-12-22 19:53:07.000 356 33360.78 369.13 2319.03 27.65 2011-12-22 19:53:08.000 356 33360.77 369.15 2319.07 27.65 2011-12-22 19:53:09.000 356 33360.75 369.08 2319.05 27.65 2011-12-22 19:53:10.000 356 33360.84 369.11 2319.08 27.65 2011-12-22 19:53:11.000 356 33360.80 369.12 2319.08 27.65 2011-12-22 19:53:12.000 356 33360.81 369.14 2319.15 27.65 2011-12-22 19:53:13.000 356 33360.74 369.14 2319.10 27.65 2011-12-22 19:53:14.000 356 33360.82 369.13 2319.05 27.65 2011-12-22 19:53:15.000 356 33360.79 369.16 2319.06 27.65 2011-12-22 19:53:16.000 356 33360.75 369.13 2319.07 27.65 2011-12-22 19:53:17.000 356 33360.77 369.14 2319.04 27.65 2011-12-22 19:53:18.000 356 33360.87 369.16 2319.07 27.65 2011-12-22 19:53:19.000 356 33360.80 369.19 2319.03 27.65 2011-12-22 19:53:20.000 356 33360.80 369.17 2319.11 27.65 2011-12-22 19:53:21.000 356 33360.82 369.15 2318.98 27.65 2011-12-22 19:53:22.000 356 33360.78 369.15 2318.97 27.65 2011-12-22 19:53:23.000 356 33360.82 369.17 2319.06 27.65 2011-12-22 19:53:24.000 356 33360.83 369.17 2319.12 27.65 2011-12-22 19:53:25.000 356 33360.77 369.18 2319.10 27.65 2011-12-22 19:53:26.000 356 33360.83 369.17 2319.02 27.65 2011-12-22 19:53:27.000 356 33360.73 369.19 2319.04 27.65 2011-12-22 19:53:28.000 356 33360.71 369.17 2319.01 27.66 2011-12-22 19:53:29.000 356 33360.86 369.20 2319.09 27.66 2011-12-22 19:53:30.000 356 33360.71 369.21 2318.96 27.65 2011-12-22 19:53:31.000 356 33360.65 369.20 2319.05 27.65 2011-12-22 19:53:32.000 356 33360.80 369.17 2319.00 27.65 2011-12-22 19:53:33.000 356 33360.72 369.18 2319.08 27.65 2011-12-22 19:53:34.000 356 33360.69 369.19 2319.10 27.66 2011-12-22 19:53:35.000 356 33360.72 369.17 2319.01 27.65 2011-12-22 19:53:36.000 356 33360.69 369.16 2319.12 27.65 2011-12-22 19:53:36.000 356 33360.66 369.17 2319.04 27.65 2011-12-22 19:53:38.000 356 33360.67 369.14 2319.10 27.65 2011-12-22 19:53:39.000 356 33360.69 369.17 2319.08 27.65 2011-12-22 19:53:40.000 356 33360.64 369.14 2319.07 27.65 2011-12-22 19:53:41.000 356 33360.79 369.10 2319.00 27.65 2011-12-22 19:53:42.000 356 33360.70 369.18 2319.06 27.66 2011-12-22 19:53:43.000 356 33360.65 369.16 2319.08 27.66 2011-12-22 19:53:44.000 356 33360.71 369.22 2319.06 27.65 2011-12-22 19:53:45.000 356 33360.63 369.16 2319.01 27.65 2011-12-22 19:53:46.000 356 33360.60 369.19 2319.01 27.65 2011-12-22 19:53:47.000 356 33360.65 369.14 2318.99 27.65 2011-12-22 19:53:48.000 356 33360.71 369.19 2319.14 27.65 2011-12-22 19:53:49.000 356 33360.65 369.16 2319.10 27.65 2011-12-22 19:53:49.000 356 33360.68 369.14 2319.04 27.66 2011-12-22 19:53:51.000 356 33360.67 369.18 2319.03 27.65 2011-12-22 19:53:52.000 356 33360.61 369.19 2318.95 27.65 2011-12-22 19:53:53.000 356 33360.63 369.17 2319.07 27.66 2011-12-22 19:53:54.000 356 33360.61 369.19 2319.09 27.65 2011-12-22 19:53:55.000 356 33360.70 369.15 2319.07 27.65 2011-12-22 19:53:56.000 356 33360.64 369.16 2319.04 27.66 2011-12-22 19:53:57.000 356 33360.65 369.19 2319.22 27.66 2011-12-22 19:53:58.000 356 33360.57 369.20 2319.07 27.66 2011-12-22 19:53:59.000 356 33360.69 369.18 2319.02 27.65 2011-12-22 19:54:00.000 356 33360.72 369.17 2319.07 27.66 2011-12-22 19:54:01.000 356 33360.60 369.17 2319.05 27.66 2011-12-22 19:54:02.000 356 33360.65 369.20 2319.07 27.66 2011-12-22 19:54:03.000 356 33360.68 369.22 2319.10 27.66 2011-12-22 19:54:04.000 356 33360.67 369.21 2319.03 27.66 2011-12-22 19:54:05.000 356 33360.69 369.17 2319.08 27.66 2011-12-22 19:54:06.000 356 33360.64 369.20 2319.10 27.66 2011-12-22 19:54:07.000 356 33360.66 369.17 2319.05 27.66 2011-12-22 19:54:08.000 356 33360.63 369.17 2319.05 27.66 2011-12-22 19:54:09.000 356 33360.73 369.21 2319.03 27.66 2011-12-22 19:54:10.000 356 33360.69 369.23 2319.04 27.66 2011-12-22 19:54:11.000 356 33360.62 369.21 2318.96 27.66 2011-12-22 19:54:12.000 356 33360.65 369.20 2318.95 27.66 2011-12-22 19:54:13.000 356 33360.58 369.17 2319.06 27.66 2011-12-22 19:54:14.000 356 33360.59 369.19 2319.02 27.66 2011-12-22 19:54:15.000 356 33360.56 369.19 2318.99 27.66 2011-12-22 19:54:16.000 356 33360.53 369.19 2319.04 27.65 2011-12-22 19:54:17.000 356 33360.56 369.20 2318.96 27.66 2011-12-22 19:54:18.000 356 33360.56 369.20 2319.01 27.66 2011-12-22 19:54:19.000 356 33360.53 369.19 2319.08 27.66 2011-12-22 19:54:20.000 356 33360.49 369.21 2319.01 27.66 2011-12-22 19:54:21.000 356 33360.62 369.17 2319.05 27.66 2011-12-22 19:54:22.000 356 33360.50 369.20 2319.02 27.66 2011-12-22 19:54:23.000 356 33360.43 369.23 2319.05 27.66 2011-12-22 19:54:24.000 356 33360.53 369.18 2318.99 27.66 2011-12-22 19:54:25.000 356 33360.60 369.18 2319.09 27.66 2011-12-22 19:54:26.000 356 33360.39 369.18 2319.05 27.66 2011-12-22 19:54:27.000 356 33360.55 369.21 2319.06 27.66 2011-12-22 19:54:28.000 356 33360.50 369.20 2319.05 27.66 2011-12-22 19:54:29.000 356 33360.56 369.16 2318.99 27.66 2011-12-22 19:54:30.000 356 33360.51 369.19 2319.05 27.66 2011-12-22 19:54:30.000 356 33360.47 369.14 2319.14 27.66 2011-12-22 19:54:32.000 356 33360.47 369.20 2319.00 27.66 2011-12-22 19:54:33.000 356 33360.49 369.18 2319.07 27.66 2011-12-22 19:54:34.000 356 33360.50 369.14 2318.96 27.66 2011-12-22 19:54:35.000 356 33360.49 369.18 2319.07 27.66 2011-12-22 19:54:36.000 356 33360.53 369.16 2319.10 27.66 2011-12-22 19:54:37.000 356 33360.54 369.21 2318.99 27.66 2011-12-22 19:54:38.000 356 33360.50 369.21 2319.00 27.66 2011-12-22 19:54:39.000 356 33360.50 369.19 2319.08 27.66 2011-12-22 19:54:40.000 356 33360.44 369.15 2319.05 27.66 2011-12-22 19:54:41.000 356 33360.53 369.19 2318.96 27.66 2011-12-22 19:54:42.000 356 33360.41 369.17 2319.10 27.66 2011-12-22 19:54:43.000 356 33360.46 369.17 2319.05 27.66 2011-12-22 19:54:43.000 356 33360.43 369.19 2319.01 27.66 2011-12-22 19:54:45.000 356 33360.50 369.19 2319.09 27.66 2011-12-22 19:54:46.000 356 33360.48 369.16 2319.15 27.66 2011-12-22 19:54:47.000 356 33360.44 369.18 2319.03 27.66 2011-12-22 19:54:48.000 356 33360.43 369.19 2319.04 27.66 2011-12-22 19:54:49.000 356 33360.44 369.16 2319.08 27.66 2011-12-22 19:54:50.000 356 33360.40 369.19 2319.13 27.66 2011-12-22 19:54:51.000 356 33360.44 369.19 2318.99 27.66 2011-12-22 19:54:52.000 356 33360.42 369.22 2319.02 27.66 2011-12-22 19:54:53.000 356 33360.37 369.21 2319.08 27.66 2011-12-22 19:54:54.000 356 33360.41 369.19 2319.01 27.66 2011-12-22 19:54:55.000 356 33360.38 369.21 2319.05 27.66 2011-12-22 19:54:56.000 356 33360.36 369.16 2319.03 27.66 2011-12-22 19:54:57.000 356 33360.37 369.14 2319.08 27.66 2011-12-22 19:54:58.000 356 33360.37 369.14 2319.02 27.66 2011-12-22 19:54:59.000 356 33360.47 369.21 2319.02 27.66 2011-12-22 19:55:00.000 356 33360.50 369.19 2318.96 27.66 2011-12-22 19:55:01.000 356 33360.48 369.17 2318.99 27.66 2011-12-22 19:55:02.000 356 33360.52 369.20 2319.04 27.66 2011-12-22 19:55:03.000 356 33360.39 369.18 2318.99 27.66 2011-12-22 19:55:04.000 356 33360.45 369.17 2318.99 27.66 2011-12-22 19:55:05.000 356 33360.47 369.21 2318.93 27.66 2011-12-22 19:55:06.000 356 33360.43 369.18 2319.05 27.66 2011-12-22 19:55:07.000 356 33360.40 369.17 2319.11 27.66 2011-12-22 19:55:08.000 356 33360.43 369.20 2319.07 27.66 2011-12-22 19:55:09.000 356 33360.42 369.19 2319.04 27.66 2011-12-22 19:55:10.000 356 33360.43 369.19 2319.02 27.66 2011-12-22 19:55:11.000 356 33360.40 369.23 2319.04 27.66 2011-12-22 19:55:12.000 356 33360.46 369.20 2319.07 27.66 2011-12-22 19:55:13.000 356 33360.44 369.23 2319.04 27.66 2011-12-22 19:55:14.000 356 33360.38 369.25 2319.09 27.66 2011-12-22 19:55:15.000 356 33360.46 369.25 2319.08 27.66 2011-12-22 19:55:16.000 356 33360.48 369.24 2319.02 27.66 2011-12-22 19:55:17.000 356 33360.43 369.22 2319.01 27.66 2011-12-22 19:55:18.000 356 33360.41 369.23 2319.11 27.66 2011-12-22 19:55:19.000 356 33360.29 369.24 2319.09 27.66 2011-12-22 19:55:20.000 356 33360.32 369.21 2318.99 27.66 2011-12-22 19:55:21.000 356 33360.34 369.25 2318.96 27.66 2011-12-22 19:55:22.000 356 33360.36 369.27 2318.96 27.66 2011-12-22 19:55:23.000 356 33360.34 369.21 2319.07 27.66 2011-12-22 19:55:24.000 356 33360.28 369.29 2319.07 27.66 2011-12-22 19:55:24.000 356 33360.37 369.25 2319.04 27.66 2011-12-22 19:55:26.000 356 33360.33 369.25 2319.05 27.66 2011-12-22 19:55:27.000 356 33360.27 369.23 2319.01 27.66 2011-12-22 19:55:28.000 356 33360.26 369.27 2319.02 27.66 2011-12-22 19:55:29.000 356 33360.26 369.26 2319.04 27.66 2011-12-22 19:55:30.000 356 33360.32 369.30 2319.01 27.66 2011-12-22 19:55:31.000 356 33360.31 369.26 2318.97 27.66 2011-12-22 19:55:32.000 356 33360.28 369.26 2318.96 27.66 2011-12-22 19:55:33.000 356 33360.30 369.28 2319.07 27.66 2011-12-22 19:55:34.000 356 33360.41 369.27 2319.02 27.66 2011-12-22 19:55:35.000 356 33360.43 369.24 2319.01 27.66 2011-12-22 19:55:36.000 356 33360.32 369.30 2319.08 27.66 2011-12-22 19:55:37.000 356 33360.35 369.27 2319.05 27.66 2011-12-22 19:55:37.000 356 33360.44 369.31 2318.98 27.66 2011-12-22 19:55:39.000 356 33360.43 369.31 2319.03 27.66 2011-12-22 19:55:40.000 356 33360.41 369.29 2319.02 27.66 2011-12-22 19:55:41.000 356 33360.44 369.28 2319.12 27.66 2011-12-22 19:55:42.000 356 33360.42 369.29 2319.07 27.66 2011-12-22 19:55:43.000 356 33360.31 369.29 2319.08 27.66 2011-12-22 19:55:44.000 356 33360.41 369.32 2319.03 27.66 2011-12-22 19:55:45.000 356 33360.47 369.33 2319.04 27.66 2011-12-22 19:55:46.000 356 33360.41 369.34 2319.04 27.66 2011-12-22 19:55:47.000 356 33360.42 369.28 2318.99 27.66 2011-12-22 19:55:48.000 356 33360.39 369.30 2318.93 27.66 2011-12-22 19:55:49.000 356 33360.36 369.32 2319.09 27.66 2011-12-22 19:55:50.000 356 33360.28 369.30 2319.04 27.66 2011-12-22 19:55:51.000 356 33360.37 369.32 2318.98 27.66 2011-12-22 19:55:52.000 356 33360.34 369.31 2318.98 27.66 2011-12-22 19:55:53.000 356 33360.32 369.29 2318.98 27.66 2011-12-22 19:55:54.000 356 33360.31 369.29 2319.02 27.66 2011-12-22 19:55:55.000 356 33360.25 369.28 2319.01 27.66 2011-12-22 19:55:56.000 356 33360.31 369.31 2319.05 27.66 2011-12-22 19:55:57.000 356 33360.28 369.26 2319.01 27.66 2011-12-22 19:55:58.000 356 33360.26 369.29 2319.02 27.66 2011-12-22 19:55:59.000 356 33360.29 369.32 2319.03 27.66 2011-12-22 19:56:00.000 356 33360.31 369.29 2318.96 27.66 2011-12-22 19:56:01.000 356 33360.29 369.28 2318.95 27.66 2011-12-22 19:56:02.000 356 33360.22 369.26 2319.04 27.66 2011-12-22 19:56:03.000 356 33360.31 369.26 2318.99 27.66 2011-12-22 19:56:04.000 356 33360.34 369.26 2318.99 27.66 2011-12-22 19:56:05.000 356 33360.22 369.30 2318.96 27.66 2011-12-22 19:56:06.000 356 33360.19 369.35 2318.98 27.66 2011-12-22 19:56:07.000 356 33360.28 369.32 2318.97 27.66 2011-12-22 19:56:08.000 356 33360.19 369.30 2319.04 27.66 2011-12-22 19:56:09.000 356 33360.23 369.30 2319.01 27.66 2011-12-22 19:56:10.000 356 33360.26 369.27 2319.01 27.66 2011-12-22 19:56:11.000 356 33360.22 369.29 2319.01 27.66 2011-12-22 19:56:12.000 356 33360.22 369.32 2319.01 27.66 2011-12-22 19:56:13.000 356 33360.29 369.29 2318.96 27.66 2011-12-22 19:56:14.000 356 33360.24 369.34 2318.98 27.66 2011-12-22 19:56:15.000 356 33360.23 369.31 2319.05 27.66 2011-12-22 19:56:16.000 356 33360.29 369.27 2319.02 27.66 2011-12-22 19:56:17.000 356 33360.21 369.31 2319.07 27.66 2011-12-22 19:56:18.000 356 33360.32 369.31 2319.07 27.66 2011-12-22 19:56:18.000 356 33360.19 369.27 2319.08 27.66 2011-12-22 19:56:20.000 356 33360.20 369.27 2319.01 27.66 2011-12-22 19:56:21.000 356 33360.28 369.31 2318.95 27.66 2011-12-22 19:56:22.000 356 33360.24 369.31 2318.97 27.66 2011-12-22 19:56:23.000 356 33360.31 369.33 2319.04 27.66 2011-12-22 19:56:24.000 356 33360.24 369.31 2318.95 27.66 2011-12-22 19:56:25.000 356 33360.26 369.30 2318.97 27.66 2011-12-22 19:56:26.000 356 33360.22 369.26 2318.96 27.66 2011-12-22 19:56:27.000 356 33360.26 369.34 2318.99 27.66 2011-12-22 19:56:28.000 356 33360.25 369.34 2318.95 27.66 2011-12-22 19:56:29.000 356 33360.24 369.31 2319.06 27.66 2011-12-22 19:56:30.000 356 33360.32 369.30 2319.06 27.66 2011-12-22 19:56:31.000 356 33360.26 369.26 2318.95 27.66 2011-12-22 19:56:31.000 356 33360.20 369.28 2319.07 27.66 2011-12-22 19:56:33.000 356 33360.36 369.29 2318.96 27.66 2011-12-22 19:56:34.000 356 33360.27 369.29 2318.98 27.66 2011-12-22 19:56:35.000 356 33360.23 369.30 2319.01 27.66 2011-12-22 19:56:36.000 356 33360.27 369.29 2319.02 27.66 2011-12-22 19:56:37.000 356 33360.21 369.30 2318.98 27.66 2011-12-22 19:56:38.000 356 33360.29 369.33 2318.91 27.66 2011-12-22 19:56:39.000 356 33360.16 369.35 2318.98 27.66 2011-12-22 19:56:40.000 356 33360.15 369.35 2318.98 27.66 2011-12-22 19:56:41.000 356 33360.25 369.33 2319.01 27.66 2011-12-22 19:56:42.000 356 33360.22 369.32 2318.99 27.66 2011-12-22 19:56:43.000 356 33360.29 369.33 2319.01 27.66 2011-12-22 19:56:44.000 356 33360.12 369.33 2318.99 27.66 2011-12-22 19:56:45.000 356 33360.19 369.35 2318.95 27.66 2011-12-22 19:56:46.000 356 33360.14 369.35 2318.90 27.66 2011-12-22 19:56:47.000 356 33360.12 369.33 2318.96 27.66 2011-12-22 19:56:48.000 356 33360.24 369.31 2318.94 27.66 2011-12-22 19:56:49.000 356 33360.19 369.28 2319.04 27.66 2011-12-22 19:56:50.000 356 33360.16 369.36 2319.01 27.66 2011-12-22 19:56:51.000 356 33360.12 369.31 2318.95 27.66 2011-12-22 19:56:52.000 356 33360.13 369.31 2318.92 27.66 2011-12-22 19:56:53.000 356 33360.14 369.31 2318.93 27.66 2011-12-22 19:56:54.000 356 33360.18 369.30 2318.91 27.66 2011-12-22 19:56:55.000 356 33360.15 369.29 2318.96 27.66 2011-12-22 19:56:56.000 356 33360.12 369.35 2318.99 27.66 2011-12-22 19:56:57.000 356 33360.00 369.30 2318.96 27.66 2011-12-22 19:56:58.000 356 33360.04 369.29 2318.96 27.66 2011-12-22 19:56:59.000 356 33360.14 369.31 2318.92 27.66 2011-12-22 19:57:00.000 356 33360.15 369.29 2318.93 27.66 2011-12-22 19:57:01.000 356 33360.22 369.28 2319.01 27.66 2011-12-22 19:57:02.000 356 33360.16 369.30 2318.98 27.66 2011-12-22 19:57:03.000 356 33360.04 369.25 2319.00 27.66 2011-12-22 19:57:04.000 356 33360.11 369.27 2318.99 27.66 2011-12-22 19:57:05.000 356 33360.06 369.22 2319.05 27.66 2011-12-22 19:57:06.000 356 33360.11 369.27 2319.05 27.66 2011-12-22 19:57:07.000 356 33360.15 369.31 2318.98 27.66 2011-12-22 19:57:08.000 356 33360.11 369.25 2319.01 27.66 2011-12-22 19:57:09.000 356 33360.16 369.26 2319.01 27.66 2011-12-22 19:57:10.000 356 33360.04 369.28 2319.06 27.66 2011-12-22 19:57:11.000 356 33360.16 369.28 2319.03 27.66 2011-12-22 19:57:12.000 356 33360.09 369.26 2318.96 27.66 2011-12-22 19:57:12.000 356 33360.12 369.25 2318.96 27.66 2011-12-22 19:57:14.000 356 33360.11 369.22 2318.94 27.66 2011-12-22 19:57:15.000 356 33360.07 369.29 2319.07 27.66 2011-12-22 19:57:16.000 356 33360.05 369.29 2318.99 27.66 2011-12-22 19:57:17.000 356 33360.05 369.31 2318.98 27.66 2011-12-22 19:57:18.000 356 33360.05 369.27 2318.95 27.66 2011-12-22 19:57:19.000 356 33360.18 369.27 2318.98 27.66 2011-12-22 19:57:20.000 356 33360.07 369.27 2318.97 27.66 2011-12-22 19:57:21.000 356 33360.04 369.29 2319.04 27.66 2011-12-22 19:57:22.000 356 33360.03 369.28 2319.04 27.66 2011-12-22 19:57:23.000 356 33360.12 369.24 2319.05 27.66 2011-12-22 19:57:24.000 356 33360.07 369.25 2319.04 27.66 2011-12-22 19:57:25.000 356 33360.07 369.29 2319.04 27.66 2011-12-22 19:57:25.000 356 33360.11 369.22 2318.96 27.66 2011-12-22 19:57:27.000 356 33360.17 369.28 2319.04 27.66 2011-12-22 19:57:28.000 356 33360.15 369.24 2318.96 27.66 2011-12-22 19:57:29.000 356 33360.12 369.24 2318.96 27.66 2011-12-22 19:57:30.000 356 33360.12 369.20 2318.94 27.66 2011-12-22 19:57:31.000 356 33360.10 369.23 2318.95 27.66 2011-12-22 19:57:32.000 356 33360.02 369.22 2318.93 27.66 2011-12-22 19:57:33.000 356 33360.20 369.22 2318.99 27.66 2011-12-22 19:57:34.000 356 33360.05 369.24 2318.98 27.66 2011-12-22 19:57:35.000 356 33360.16 369.20 2318.98 27.66 2011-12-22 19:57:36.000 356 33360.11 369.24 2319.07 27.66 2011-12-22 19:57:37.000 356 33360.10 369.22 2319.02 27.66 2011-12-22 19:57:38.000 356 33360.13 369.25 2318.97 27.66 2011-12-22 19:57:39.000 356 33360.04 369.23 2319.02 27.66 2011-12-22 19:57:40.000 356 33360.06 369.22 2318.91 27.66 2011-12-22 19:57:41.000 356 33360.07 369.23 2319.00 27.66 2011-12-22 19:57:42.000 356 33360.04 369.20 2318.92 27.66 2011-12-22 19:57:43.000 356 33360.04 369.25 2318.89 27.66 2011-12-22 19:57:44.000 356 33360.08 369.22 2319.06 27.66 2011-12-22 19:57:45.000 356 33360.12 369.23 2318.97 27.66 2011-12-22 19:57:46.000 356 33359.98 369.26 2318.95 27.66 2011-12-22 19:57:47.000 356 33360.14 369.28 2318.95 27.66 2011-12-22 19:57:48.000 356 33360.11 369.25 2318.91 27.66 2011-12-22 19:57:49.000 356 33360.07 369.24 2318.95 27.66 2011-12-22 19:57:50.000 356 33359.97 369.23 2318.94 27.66 2011-12-22 19:57:51.000 356 33360.15 369.25 2318.93 27.66 2011-12-22 19:57:52.000 356 33359.99 369.23 2318.88 27.66 2011-12-22 19:57:53.000 356 33360.03 369.21 2318.92 27.66 2011-12-22 19:57:54.000 356 33360.03 369.28 2318.93 27.66 2011-12-22 19:57:55.000 356 33359.96 369.27 2319.00 27.66 2011-12-22 19:57:56.000 356 33360.00 369.26 2318.89 27.66 2011-12-22 19:57:57.000 356 33360.04 369.25 2318.96 27.66 2011-12-22 19:57:58.000 356 33360.03 369.24 2318.99 27.66 2011-12-22 19:57:59.000 356 33360.04 369.28 2318.95 27.66 2011-12-22 19:58:00.000 356 33360.09 369.30 2318.98 27.66 2011-12-22 19:58:01.000 356 33360.06 369.29 2318.98 27.66 2011-12-22 19:58:02.000 356 33360.12 369.28 2318.95 27.66 2011-12-22 19:58:03.000 356 33360.02 369.27 2319.02 27.66 2011-12-22 19:58:04.000 356 33360.09 369.30 2319.02 27.66 2011-12-22 19:58:05.000 356 33360.07 369.33 2318.96 27.66 2011-12-22 19:58:06.000 356 33360.03 369.25 2318.96 27.66 2011-12-22 19:58:06.000 356 33359.99 369.26 2318.98 27.66 2011-12-22 19:58:08.000 356 33360.08 369.25 2319.01 27.66 2011-12-22 19:58:09.000 356 33360.03 369.27 2318.86 27.66 2011-12-22 19:58:10.000 356 33360.06 369.26 2318.92 27.66 2011-12-22 19:58:11.000 356 33360.03 369.30 2318.99 27.66 2011-12-22 19:58:12.000 356 33360.04 369.29 2318.92 27.66 2011-12-22 19:58:13.000 356 33359.97 369.25 2318.92 27.66 2011-12-22 19:58:14.000 356 33359.96 369.29 2318.95 27.66 2011-12-22 19:58:15.000 356 33359.96 369.28 2318.91 27.66 2011-12-22 19:58:16.000 356 33360.01 369.26 2318.97 27.66 2011-12-22 19:58:17.000 356 33359.95 369.27 2318.93 27.66 2011-12-22 19:58:18.000 356 33359.88 369.30 2318.92 27.66 2011-12-22 19:58:19.000 356 33359.91 369.29 2318.99 27.66 2011-12-22 19:58:19.000 356 33359.88 369.27 2319.03 27.66 2011-12-22 19:58:21.000 356 33360.03 369.32 2318.94 27.66 2011-12-22 19:58:22.000 356 33359.86 369.31 2318.96 27.66 2011-12-22 19:58:23.000 356 33359.94 369.28 2318.88 27.66 2011-12-22 19:58:24.000 356 33359.93 369.26 2318.94 27.66 2011-12-22 19:58:25.000 356 33359.94 369.29 2318.93 27.66 2011-12-22 19:58:26.000 356 33359.99 369.32 2318.93 27.66 2011-12-22 19:58:27.000 356 33359.93 369.31 2319.02 27.66 2011-12-22 19:58:28.000 356 33359.89 369.31 2318.98 27.66 2011-12-22 19:58:29.000 356 33359.88 369.29 2319.01 27.66 2011-12-22 19:58:30.000 356 33359.97 369.28 2318.94 27.66 2011-12-22 19:58:31.000 356 33359.96 369.32 2318.93 27.66 2011-12-22 19:58:32.000 356 33359.91 369.31 2318.98 27.66 2011-12-22 19:58:33.000 356 33359.85 369.28 2318.99 27.66 2011-12-22 19:58:34.000 356 33359.91 369.29 2318.98 27.66 2011-12-22 19:58:35.000 356 33359.88 369.28 2318.96 27.66 2011-12-22 19:58:36.000 356 33359.91 369.32 2318.98 27.66 2011-12-22 19:58:37.000 356 33359.97 369.32 2318.97 27.66 2011-12-22 19:58:38.000 356 33359.88 369.32 2319.03 27.66 2011-12-22 19:58:39.000 356 33359.81 369.29 2318.95 27.66 2011-12-22 19:58:40.000 356 33359.84 369.31 2318.93 27.66 2011-12-22 19:58:41.000 356 33359.90 369.34 2318.92 27.66 2011-12-22 19:58:42.000 356 33359.93 369.33 2318.88 27.66 2011-12-22 19:58:43.000 356 33360.00 369.31 2318.92 27.66 2011-12-22 19:58:44.000 356 33359.84 369.34 2318.89 27.66 2011-12-22 19:58:45.000 356 33359.87 369.37 2318.95 27.66 2011-12-22 19:58:46.000 356 33359.88 369.38 2318.94 27.66 2011-12-22 19:58:47.000 356 33359.92 369.32 2319.08 27.66 2011-12-22 19:58:48.000 356 33359.87 369.37 2318.95 27.66 2011-12-22 19:58:49.000 356 33359.93 369.38 2318.95 27.66 2011-12-22 19:58:50.000 356 33359.88 369.37 2318.99 27.66 2011-12-22 19:58:51.000 356 33359.91 369.37 2318.92 27.66 2011-12-22 19:58:52.000 356 33359.89 369.37 2318.96 27.66 2011-12-22 19:58:53.000 356 33359.85 369.36 2318.96 27.66 2011-12-22 19:58:54.000 356 33359.79 369.38 2318.92 27.66 2011-12-22 19:58:55.000 356 33359.93 369.40 2318.96 27.66 2011-12-22 19:58:56.000 356 33359.84 369.39 2318.94 27.66 2011-12-22 19:58:57.000 356 33359.84 369.39 2318.96 27.66 2011-12-22 19:58:58.000 356 33359.79 369.40 2318.91 27.66 2011-12-22 19:58:59.000 356 33359.85 369.38 2318.96 27.66 2011-12-22 19:59:00.000 356 33359.84 369.39 2319.02 27.66 2011-12-22 19:59:00.000 356 33359.95 369.42 2318.92 27.66 2011-12-22 19:59:02.000 356 33359.85 369.43 2318.90 27.66 2011-12-22 19:59:03.000 356 33359.87 369.40 2318.95 27.66 2011-12-22 19:59:04.000 356 33359.84 369.38 2318.91 27.66 2011-12-22 19:59:05.000 356 33359.93 369.42 2318.97 27.66 2011-12-22 19:59:06.000 356 33359.84 369.45 2318.98 27.66 2011-12-22 19:59:07.000 356 33359.89 369.42 2318.98 27.66 2011-12-22 19:59:08.000 356 33359.96 369.42 2319.02 27.66 2011-12-22 19:59:09.000 356 33359.81 369.44 2318.97 27.66 2011-12-22 19:59:10.000 356 33359.87 369.40 2318.93 27.66 2011-12-22 19:59:11.000 356 33359.91 369.43 2318.95 27.66 2011-12-22 19:59:12.000 356 33359.88 369.44 2318.96 27.66 2011-12-22 19:59:13.000 356 33359.90 369.43 2318.95 27.66 2011-12-22 19:59:13.000 356 33359.91 369.42 2318.96 27.66 2011-12-22 19:59:15.000 356 33359.88 369.44 2318.87 27.66 2011-12-22 19:59:16.000 356 33359.88 369.42 2318.83 27.66 2011-12-22 19:59:17.000 356 33359.91 369.39 2318.92 27.66 2011-12-22 19:59:18.000 356 33359.91 369.42 2318.99 27.66 2011-12-22 19:59:19.000 356 33359.86 369.42 2318.96 27.66 2011-12-22 19:59:20.000 356 33359.89 369.43 2318.97 27.66 2011-12-22 19:59:21.000 356 33359.96 369.44 2318.97 27.66 2011-12-22 19:59:22.000 356 33359.88 369.41 2319.05 27.66 2011-12-22 19:59:23.000 356 33359.85 369.43 2318.94 27.66 2011-12-22 19:59:24.000 356 33359.90 369.41 2318.90 27.66 2011-12-22 19:59:25.000 356 33359.96 369.44 2318.92 27.66 2011-12-22 19:59:26.000 356 33359.93 369.44 2318.95 27.66 2011-12-22 19:59:27.000 356 33359.90 369.45 2319.03 27.66 2011-12-22 19:59:28.000 356 33359.81 369.44 2318.98 27.66 2011-12-22 19:59:29.000 356 33359.90 369.45 2318.89 27.66 2011-12-22 19:59:30.000 356 33359.92 369.42 2318.92 27.66 2011-12-22 19:59:31.000 356 33359.87 369.43 2318.89 27.66 2011-12-22 19:59:32.000 356 33359.82 369.46 2318.94 27.66 2011-12-22 19:59:33.000 356 33359.93 369.47 2318.96 27.66 2011-12-22 19:59:34.000 356 33359.92 369.44 2318.98 27.66 2011-12-22 19:59:35.000 356 33359.90 369.51 2318.97 27.66 2011-12-22 19:59:36.000 356 33359.82 369.49 2318.86 27.66 2011-12-22 19:59:37.000 356 33359.86 369.44 2318.89 27.66 2011-12-22 19:59:38.000 356 33359.93 369.48 2318.89 27.66 2011-12-22 19:59:39.000 356 33359.86 369.50 2318.93 27.66 2011-12-22 19:59:40.000 356 33359.88 369.46 2318.91 27.66 2011-12-22 19:59:41.000 356 33359.94 369.48 2318.89 27.66 2011-12-22 19:59:42.000 356 33359.90 369.48 2318.91 27.66 2011-12-22 19:59:43.000 356 33359.89 369.49 2318.99 27.66 2011-12-22 19:59:44.000 356 33359.95 369.49 2318.90 27.66 2011-12-22 19:59:45.000 356 33359.87 369.51 2318.93 27.66 2011-12-22 19:59:46.000 356 33359.88 369.53 2318.93 27.66 2011-12-22 19:59:47.000 356 33359.85 369.48 2318.96 27.66 2011-12-22 19:59:48.000 356 33359.90 369.48 2318.89 27.66 2011-12-22 19:59:49.000 356 33359.91 369.46 2318.93 27.66 2011-12-22 19:59:50.000 356 33359.95 369.49 2318.88 27.66 2011-12-22 19:59:51.000 356 33359.89 369.48 2318.91 27.66 2011-12-22 19:59:52.000 356 33359.93 369.48 2318.95 27.66 2011-12-22 19:59:53.000 356 33359.92 369.47 2318.91 27.66 2011-12-22 19:59:54.000 356 33359.96 369.52 2318.88 27.66 2011-12-22 19:59:54.000 356 33359.99 369.48 2318.89 27.66 2011-12-22 19:59:56.000 356 33359.91 369.49 2318.89 27.66 2011-12-22 19:59:57.000 356 33360.01 369.51 2318.92 27.66 2011-12-22 19:59:58.000 356 33360.02 369.50 2318.96 27.66 2011-12-22 19:59:59.000 356 33360.03 369.53 2318.95 27.66 2011-12-22 20:00:00.000 356 33360.01 369.53 2318.96 27.66 2011-12-22 20:00:01.000 356 33359.87 369.53 2318.96 27.66 2011-12-22 20:00:02.000 356 33360.07 369.53 2318.89 27.66 2011-12-22 20:00:03.000 356 33360.03 369.50 2318.89 27.66 2011-12-22 20:00:04.000 356 33360.02 369.50 2318.96 27.66 2011-12-22 20:00:05.000 356 33360.01 369.54 2318.91 27.66 2011-12-22 20:00:06.000 356 33360.01 369.49 2318.88 27.66 2011-12-22 20:00:07.000 356 33360.03 369.56 2318.92 27.66 2011-12-22 20:00:07.000 356 33359.99 369.54 2318.92 27.66 2011-12-22 20:00:09.000 356 33359.99 369.51 2318.90 27.66 2011-12-22 20:00:10.000 356 33359.90 369.52 2318.97 27.66 2011-12-22 20:00:11.000 356 33360.00 369.50 2318.93 27.66 2011-12-22 20:00:12.000 356 33359.99 369.55 2318.96 27.66 2011-12-22 20:00:13.000 356 33360.01 369.56 2318.93 27.66 2011-12-22 20:00:14.000 356 33359.94 369.56 2318.92 27.66 2011-12-22 20:00:15.000 356 33360.03 369.54 2318.92 27.66 2011-12-22 20:00:16.000 356 33360.00 369.54 2318.92 27.66 2011-12-22 20:00:17.000 356 33359.92 369.53 2318.92 27.66 2011-12-22 20:00:18.000 356 33360.00 369.57 2318.88 27.66 2011-12-22 20:00:19.000 356 33359.93 369.54 2318.92 27.66 2011-12-22 20:00:20.000 356 33359.94 369.56 2318.93 27.66 2011-12-22 20:00:21.000 356 33359.88 369.53 2318.93 27.66 2011-12-22 20:00:22.000 356 33359.90 369.52 2318.88 27.66 2011-12-22 20:00:23.000 356 33359.93 369.55 2318.95 27.66 2011-12-22 20:00:24.000 356 33359.94 369.56 2318.93 27.66 2011-12-22 20:00:25.000 356 33359.99 369.56 2318.99 27.66 2011-12-22 20:00:26.000 356 33359.94 369.54 2318.93 27.66 2011-12-22 20:00:27.000 356 33359.80 369.54 2318.84 27.66 2011-12-22 20:00:28.000 356 33359.86 369.55 2318.88 27.66 2011-12-22 20:00:29.000 356 33359.91 369.54 2318.98 27.66 2011-12-22 20:00:30.000 356 33359.88 369.49 2318.97 27.66 2011-12-22 20:00:31.000 356 33359.85 369.57 2318.94 27.66 2011-12-22 20:00:32.000 356 33359.92 369.53 2319.02 27.66 2011-12-22 20:00:33.000 356 33359.96 369.59 2318.97 27.66 2011-12-22 20:00:34.000 356 33359.94 369.56 2318.89 27.66 2011-12-22 20:00:35.000 356 33359.91 369.57 2318.91 27.66 2011-12-22 20:00:36.000 356 33359.94 369.56 2318.95 27.66 2011-12-22 20:00:37.000 356 33359.91 369.59 2318.93 27.66 2011-12-22 20:00:38.000 356 33360.03 369.62 2318.93 27.66 2011-12-22 20:00:39.000 356 33359.99 369.63 2318.92 27.66 2011-12-22 20:00:40.000 356 33359.89 369.60 2318.93 27.66 2011-12-22 20:00:41.000 356 33359.87 369.61 2318.95 27.66 2011-12-22 20:00:42.000 356 33359.97 369.59 2318.93 27.66 2011-12-22 20:00:43.000 356 33359.91 369.62 2318.91 27.66 2011-12-22 20:00:44.000 356 33359.97 369.58 2318.86 27.66 2011-12-22 20:00:45.000 356 33359.87 369.61 2318.84 27.66 2011-12-22 20:00:46.000 356 33359.92 369.64 2318.77 27.66 2011-12-22 20:00:47.000 356 33359.99 369.62 2318.84 27.66 2011-12-22 20:00:48.000 356 33359.91 369.64 2318.87 27.66 2011-12-22 20:00:48.000 356 33360.01 369.61 2318.87 27.66 2011-12-22 20:00:50.000 356 33360.07 369.62 2318.98 27.66 2011-12-22 20:00:51.000 356 33359.98 369.59 2318.82 27.66 2011-12-22 20:00:52.000 356 33359.93 369.56 2318.98 27.66 2011-12-22 20:00:53.000 356 33359.98 369.63 2318.95 27.66 2011-12-22 20:00:54.000 356 33360.00 369.61 2318.91 27.66 2011-12-22 20:00:55.000 356 33359.91 369.62 2318.99 27.66 2011-12-22 20:00:56.000 356 33359.96 369.64 2318.85 27.66 2011-12-22 20:00:57.000 356 33359.85 369.65 2318.88 27.66 2011-12-22 20:00:58.000 356 33359.91 369.62 2318.79 27.66 2011-12-22 20:00:59.000 356 33359.85 369.60 2318.92 27.66 2011-12-22 20:01:00.000 356 33359.86 369.58 2318.93 27.66 2011-12-22 20:01:01.000 356 33359.85 369.62 2318.93 27.66 2011-12-22 20:01:01.000 356 33359.85 369.65 2318.91 27.66 2011-12-22 20:01:03.000 356 33359.91 369.61 2318.97 27.66 2011-12-22 20:01:04.000 356 33359.91 369.64 2318.94 27.66 2011-12-22 20:01:05.000 356 33359.82 369.62 2318.97 27.66 2011-12-22 20:01:06.000 356 33359.90 369.67 2318.89 27.66 2011-12-22 20:01:07.000 356 33359.90 369.61 2318.96 27.66 2011-12-22 20:01:08.000 356 33359.82 369.63 2318.88 27.66 2011-12-22 20:01:09.000 356 33359.79 369.62 2318.95 27.66 2011-12-22 20:01:10.000 356 33359.83 369.61 2318.92 27.66 2011-12-22 20:01:11.000 356 33359.87 369.67 2318.98 27.66 2011-12-22 20:01:12.000 356 33359.85 369.61 2318.90 27.66 2011-12-22 20:01:13.000 356 33359.85 369.62 2318.95 27.66 2011-12-22 20:01:14.000 356 33359.84 369.61 2318.93 27.66 2011-12-22 20:01:15.000 356 33359.88 369.60 2318.92 27.66 2011-12-22 20:01:16.000 356 33359.82 369.55 2318.89 27.66 2011-12-22 20:01:17.000 356 33359.82 369.63 2318.96 27.66 2011-12-22 20:01:18.000 356 33359.87 369.64 2318.92 27.66 2011-12-22 20:01:19.000 356 33359.91 369.63 2318.92 27.66 2011-12-22 20:01:20.000 356 33359.82 369.64 2318.96 27.66 2011-12-22 20:01:21.000 356 33359.86 369.65 2318.86 27.66 2011-12-22 20:01:22.000 356 33359.82 369.63 2318.90 27.66 2011-12-22 20:01:23.000 356 33359.85 369.64 2318.88 27.66 2011-12-22 20:01:24.000 356 33359.94 369.65 2318.97 27.66 2011-12-22 20:01:25.000 356 33359.94 369.62 2318.91 27.66 2011-12-22 20:01:26.000 356 33359.89 369.64 2318.98 27.66 2011-12-22 20:01:27.000 356 33359.97 369.64 2319.00 27.66 2011-12-22 20:01:28.000 356 33359.94 369.67 2318.97 27.66 2011-12-22 20:01:29.000 356 33359.96 369.65 2318.90 27.66 2011-12-22 20:01:30.000 356 33359.94 369.66 2318.99 27.66 2011-12-22 20:01:31.000 356 33359.88 369.64 2318.93 27.66 2011-12-22 20:01:32.000 356 33359.94 369.66 2318.92 27.66 2011-12-22 20:01:33.000 356 33359.91 369.67 2318.93 27.66 2011-12-22 20:01:34.000 356 33359.91 369.67 2318.97 27.66 2011-12-22 20:01:35.000 356 33359.85 369.69 2318.92 27.66 2011-12-22 20:01:36.000 356 33359.84 369.70 2318.96 27.66 2011-12-22 20:01:37.000 356 33359.85 369.70 2318.95 27.66 2011-12-22 20:01:38.000 356 33359.85 369.70 2318.81 27.66 2011-12-22 20:01:39.000 356 33359.89 369.71 2319.01 27.66 2011-12-22 20:01:40.000 356 33359.87 369.72 2318.99 27.66 2011-12-22 20:01:41.000 356 33359.85 369.71 2318.93 27.66 2011-12-22 20:01:42.000 356 33359.85 369.72 2318.93 27.66 2011-12-22 20:01:42.000 356 33359.90 369.72 2318.95 27.66 2011-12-22 20:01:44.000 356 33359.90 369.70 2318.90 27.66 2011-12-22 20:01:45.000 356 33359.79 369.74 2318.96 27.66 2011-12-22 20:01:46.000 356 33359.78 369.71 2318.94 27.66 2011-12-22 20:01:47.000 356 33359.77 369.68 2318.93 27.66 2011-12-22 20:01:48.000 356 33359.87 369.72 2318.92 27.66 2011-12-22 20:01:49.000 356 33359.76 369.75 2318.92 27.66 2011-12-22 20:01:50.000 356 33359.94 369.74 2318.93 27.66 2011-12-22 20:01:51.000 356 33359.81 369.75 2318.92 27.66 2011-12-22 20:01:52.000 356 33359.84 369.74 2318.89 27.66 2011-12-22 20:01:53.000 356 33359.87 369.75 2318.90 27.66 2011-12-22 20:01:54.000 356 33359.87 369.75 2318.98 27.66 2011-12-22 20:01:55.000 356 33359.86 369.80 2318.97 27.66 2011-12-22 20:01:55.000 356 33359.92 369.79 2318.96 27.66 2011-12-22 20:01:57.000 356 33359.95 369.75 2318.89 27.66 2011-12-22 20:01:58.000 356 33359.85 369.74 2318.93 27.66 2011-12-22 20:01:59.000 356 33359.89 369.77 2318.92 27.66 2011-12-22 20:02:00.000 356 33359.97 369.78 2319.01 27.66 2011-12-22 20:02:01.000 356 33359.91 369.76 2318.96 27.66 2011-12-22 20:02:02.000 356 33359.87 369.78 2318.92 27.66 2011-12-22 20:02:03.000 356 33359.84 369.78 2318.99 27.66 2011-12-22 20:02:04.000 356 33359.85 369.77 2319.00 27.66 2011-12-22 20:02:05.000 356 33359.89 369.80 2318.88 27.66 2011-12-22 20:02:06.000 356 33359.84 369.82 2318.98 27.66 2011-12-22 20:02:07.000 356 33359.75 369.78 2318.95 27.66 2011-12-22 20:02:08.000 356 33359.93 369.81 2318.89 27.66 2011-12-22 20:02:09.000 356 33359.84 369.86 2318.96 27.66 2011-12-22 20:02:10.000 356 33359.78 369.84 2318.91 27.66 2011-12-22 20:02:11.000 356 33359.85 369.81 2318.86 27.66 2011-12-22 20:02:12.000 356 33359.85 369.76 2318.92 27.66 2011-12-22 20:02:13.000 356 33359.93 369.82 2318.92 27.66 2011-12-22 20:02:14.000 356 33359.76 369.81 2318.88 27.66 2011-12-22 20:02:15.000 356 33359.76 369.82 2318.92 27.66 2011-12-22 20:02:16.000 356 33359.79 369.82 2318.93 27.66 2011-12-22 20:02:17.000 356 33359.84 369.81 2318.91 27.66 2011-12-22 20:02:18.000 356 33359.91 369.81 2318.93 27.66 2011-12-22 20:02:19.000 356 33359.88 369.81 2318.95 27.66 2011-12-22 20:02:20.000 356 33359.89 369.79 2318.95 27.66 2011-12-22 20:02:21.000 356 33359.89 369.86 2319.04 27.66 2011-12-22 20:02:22.000 356 33359.78 369.87 2319.05 27.66 2011-12-22 20:02:23.000 356 33359.91 369.86 2318.96 27.66 2011-12-22 20:02:24.000 356 33359.91 369.87 2318.98 27.66 2011-12-22 20:02:25.000 356 33359.93 369.86 2318.97 27.66 2011-12-22 20:02:26.000 356 33359.81 369.85 2318.88 27.66 2011-12-22 20:02:27.000 356 33359.95 369.86 2318.94 27.66 2011-12-22 20:02:28.000 356 33359.99 369.84 2318.98 27.66 2011-12-22 20:02:29.000 356 33360.03 369.85 2318.91 27.66 2011-12-22 20:02:30.000 356 33360.01 369.86 2318.88 27.66 2011-12-22 20:02:31.000 356 33360.02 369.83 2318.93 27.66 2011-12-22 20:02:32.000 356 33360.03 369.85 2318.93 27.66 2011-12-22 20:02:33.000 356 33360.04 369.89 2319.00 27.66 2011-12-22 20:02:34.000 356 33359.99 369.88 2318.92 27.66 2011-12-22 20:02:35.000 356 33360.04 369.85 2318.93 27.66 2011-12-22 20:02:36.000 356 33360.02 369.88 2318.91 27.66 2011-12-22 20:02:36.000 356 33359.99 369.88 2318.94 27.66 2011-12-22 20:02:38.000 356 33359.98 369.84 2318.86 27.66 2011-12-22 20:02:39.000 356 33360.01 369.88 2318.82 27.66 2011-12-22 20:02:40.000 356 33360.03 369.85 2318.90 27.66 2011-12-22 20:02:41.000 356 33360.04 369.88 2318.84 27.66 2011-12-22 20:02:42.000 356 33359.99 369.87 2318.99 27.66 2011-12-22 20:02:43.000 356 33360.10 369.85 2318.86 27.66 2011-12-22 20:02:44.000 356 33360.05 369.87 2318.84 27.66 2011-12-22 20:02:45.000 356 33360.03 369.83 2318.89 27.66 2011-12-22 20:02:46.000 356 33360.10 369.80 2318.82 27.66 2011-12-22 20:02:47.000 356 33360.06 369.83 2318.84 27.66 2011-12-22 20:02:48.000 356 33360.00 369.86 2318.92 27.66 2011-12-22 20:02:49.000 356 33359.97 369.85 2318.92 27.66 2011-12-22 20:02:49.000 356 33360.02 369.81 2318.88 27.66 2011-12-22 20:02:51.000 356 33360.04 369.81 2318.86 27.66 2011-12-22 20:02:52.000 356 33360.00 369.84 2318.88 27.66 2011-12-22 20:02:53.000 356 33360.06 369.85 2318.85 27.66 2011-12-22 20:02:54.000 356 33360.02 369.87 2319.01 27.66 2011-12-22 20:02:55.000 356 33360.01 369.86 2318.89 27.66 2011-12-22 20:02:56.000 356 33359.94 369.82 2318.87 27.66 2011-12-22 20:02:57.000 356 33360.01 369.86 2318.92 27.66 2011-12-22 20:02:58.000 356 33359.97 369.83 2318.84 27.66 2011-12-22 20:02:59.000 356 33359.99 369.86 2318.92 27.66 2011-12-22 20:03:00.000 356 33360.00 369.85 2318.85 27.66 2011-12-22 20:03:01.000 356 33359.96 369.86 2318.80 27.66 2011-12-22 20:03:02.000 356 33360.02 369.92 2318.96 27.66 2011-12-22 20:03:03.000 356 33359.99 369.83 2318.91 27.66 2011-12-22 20:03:04.000 356 33359.96 369.83 2318.88 27.66 2011-12-22 20:03:05.000 356 33359.99 369.88 2318.91 27.66 2011-12-22 20:03:06.000 356 33359.99 369.87 2318.86 27.66 2011-12-22 20:03:07.000 356 33359.94 369.84 2318.95 27.66 2011-12-22 20:03:08.000 356 33359.90 369.89 2318.97 27.66 2011-12-22 20:03:09.000 356 33359.99 369.87 2318.83 27.66 2011-12-22 20:03:10.000 356 33359.98 369.87 2318.91 27.66 2011-12-22 20:03:11.000 356 33360.00 369.85 2318.97 27.66 2011-12-22 20:03:12.000 356 33360.03 369.92 2318.86 27.66 2011-12-22 20:03:13.000 356 33359.85 369.88 2318.91 27.66 2011-12-22 20:03:14.000 356 33359.97 369.85 2318.90 27.66 2011-12-22 20:03:15.000 356 33359.97 369.89 2318.81 27.66 2011-12-22 20:03:16.000 356 33359.97 369.84 2318.87 27.66 2011-12-22 20:03:17.000 356 33359.98 369.85 2318.98 27.66 2011-12-22 20:03:18.000 356 33359.98 369.90 2318.93 27.66 2011-12-22 20:03:19.000 356 33360.02 369.91 2318.99 27.66 2011-12-22 20:03:20.000 356 33360.12 369.88 2319.00 27.66 2011-12-22 20:03:21.000 356 33360.01 369.92 2318.95 27.66 2011-12-22 20:03:22.000 356 33359.99 369.89 2318.92 27.66 2011-12-22 20:03:23.000 356 33359.96 369.86 2318.97 27.66 2011-12-22 20:03:24.000 356 33360.09 369.84 2318.84 27.66 2011-12-22 20:03:25.000 356 33360.06 369.87 2318.93 27.66 2011-12-22 20:03:26.000 356 33359.96 369.91 2318.93 27.66 2011-12-22 20:03:27.000 356 33359.99 369.89 2318.91 27.66 2011-12-22 20:03:28.000 356 33360.01 369.86 2318.91 27.66 2011-12-22 20:03:29.000 356 33360.01 369.83 2318.89 27.66 2011-12-22 20:03:30.000 356 33360.00 369.88 2318.96 27.66 2011-12-22 20:03:30.000 356 33360.00 369.85 2318.86 27.66 2011-12-22 20:03:32.000 356 33360.05 369.86 2318.97 27.66 2011-12-22 20:03:33.000 356 33359.88 369.86 2318.96 27.66 2011-12-22 20:03:34.000 356 33359.97 369.86 2318.98 27.66 2011-12-22 20:03:35.000 356 33359.99 369.92 2318.99 27.66 2011-12-22 20:03:36.000 356 33359.92 369.90 2318.90 27.66 2011-12-22 20:03:37.000 356 33359.93 369.90 2318.92 27.66 2011-12-22 20:03:38.000 356 33359.97 369.87 2318.87 27.66 2011-12-22 20:03:39.000 356 33359.90 369.87 2318.86 27.66 2011-12-22 20:03:40.000 356 33359.91 369.89 2318.86 27.66 2011-12-22 20:03:41.000 356 33359.92 369.88 2318.93 27.66 2011-12-22 20:03:42.000 356 33360.01 369.88 2318.90 27.66 2011-12-22 20:03:43.000 356 33359.94 369.86 2318.89 27.66 2011-12-22 20:03:43.000 356 33360.02 369.89 2318.92 27.66 2011-12-22 20:03:45.000 356 33359.92 369.88 2318.96 27.66 2011-12-22 20:03:46.000 356 33359.91 369.88 2318.93 27.66 2011-12-22 20:03:47.000 356 33359.97 369.89 2318.91 27.66 2011-12-22 20:03:48.000 356 33359.96 369.89 2318.92 27.66 2011-12-22 20:03:49.000 356 33359.94 369.88 2318.86 27.66 2011-12-22 20:03:50.000 356 33359.99 369.89 2318.88 27.66 2011-12-22 20:03:51.000 356 33359.87 369.92 2318.99 27.66 2011-12-22 20:03:52.000 356 33359.96 369.90 2318.90 27.66 2011-12-22 20:03:53.000 356 33359.90 369.92 2318.91 27.66 2011-12-22 20:03:54.000 356 33359.91 369.92 2318.92 27.66 2011-12-22 20:03:55.000 356 33359.79 369.85 2318.86 27.66 2011-12-22 20:03:56.000 356 33359.93 369.86 2318.86 27.66 2011-12-22 20:03:57.000 356 33359.94 369.88 2318.88 27.66 2011-12-22 20:03:58.000 356 33359.87 369.85 2318.92 27.66 2011-12-22 20:03:59.000 356 33359.89 369.84 2318.92 27.66 2011-12-22 20:04:00.000 356 33359.90 369.89 2318.95 27.66 2011-12-22 20:04:01.000 356 33359.88 369.84 2318.92 27.66 2011-12-22 20:04:02.000 356 33359.79 369.82 2318.83 27.66 2011-12-22 20:04:03.000 356 33359.97 369.82 2318.87 27.66 2011-12-22 20:04:04.000 356 33359.84 369.81 2318.89 27.66 2011-12-22 20:04:05.000 356 33359.87 369.87 2318.87 27.66 2011-12-22 20:04:06.000 356 33359.86 369.88 2318.95 27.66 2011-12-22 20:04:07.000 356 33359.79 369.89 2318.92 27.66 2011-12-22 20:04:08.000 356 33359.84 369.93 2318.87 27.66 2011-12-22 20:04:09.000 356 33359.85 369.87 2318.94 27.66 2011-12-22 20:04:10.000 356 33359.83 369.85 2318.89 27.67 2011-12-22 20:04:11.000 356 33359.87 369.89 2318.89 27.66 2011-12-22 20:04:12.000 356 33359.85 369.88 2318.98 27.66 2011-12-22 20:04:13.000 356 33359.81 369.91 2318.90 27.66 2011-12-22 20:04:14.000 356 33359.86 369.92 2318.93 27.66 2011-12-22 20:04:15.000 356 33359.91 369.91 2318.99 27.67 2011-12-22 20:04:16.000 356 33359.91 369.86 2318.94 27.67 2011-12-22 20:04:17.000 356 33359.84 369.91 2318.87 27.66 2011-12-22 20:04:18.000 356 33359.96 369.91 2318.83 27.66 2011-12-22 20:04:19.000 356 33359.90 369.91 2318.88 27.67 2011-12-22 20:04:20.000 356 33359.93 369.89 2318.92 27.67 2011-12-22 20:04:21.000 356 33359.94 369.89 2318.91 27.67 2011-12-22 20:04:22.000 356 33359.95 369.88 2318.91 27.67 2011-12-22 20:04:23.000 356 33359.90 369.88 2318.96 27.67 2011-12-22 20:04:24.000 356 33360.01 369.92 2318.87 27.67 2011-12-22 20:04:24.000 356 33360.05 369.88 2318.98 27.67 2011-12-22 20:04:26.000 356 33359.94 369.92 2318.95 27.67 2011-12-22 20:04:27.000 356 33359.99 369.90 2318.88 27.66 2011-12-22 20:04:28.000 356 33359.85 369.87 2318.96 27.66 2011-12-22 20:04:29.000 356 33359.97 369.94 2318.97 27.67 2011-12-22 20:04:30.000 356 33359.96 369.91 2318.96 27.67 2011-12-22 20:04:31.000 356 33359.89 369.91 2318.91 27.67 2011-12-22 20:04:32.000 356 33359.94 369.92 2318.93 27.67 2011-12-22 20:04:33.000 356 33360.03 369.91 2318.96 27.67 2011-12-22 20:04:34.000 356 33359.89 369.93 2318.93 27.67 2011-12-22 20:04:35.000 356 33360.01 369.96 2318.92 27.66 2011-12-22 20:04:36.000 356 33359.92 369.91 2318.96 27.67 2011-12-22 20:04:37.000 356 33360.05 369.91 2318.86 27.67 2011-12-22 20:04:37.000 356 33359.93 369.93 2318.93 27.66 2011-12-22 20:04:39.000 356 33360.06 369.95 2318.88 27.67 2011-12-22 20:04:40.000 356 33359.93 369.92 2318.88 27.67 2011-12-22 20:04:41.000 356 33359.95 369.90 2318.85 27.67 2011-12-22 20:04:42.000 356 33359.98 369.95 2318.89 27.67 2011-12-22 20:04:43.000 356 33359.88 369.94 2318.96 27.66 2011-12-22 20:04:44.000 356 33359.90 369.92 2318.83 27.67 2011-12-22 20:04:45.000 356 33359.95 369.95 2318.84 27.67 2011-12-22 20:04:46.000 356 33359.94 369.94 2318.88 27.67 2011-12-22 20:04:47.000 356 33359.89 369.94 2318.89 27.67 2011-12-22 20:04:48.000 356 33360.00 369.95 2318.93 27.67 2011-12-22 20:04:49.000 356 33359.81 369.88 2318.87 27.67 2011-12-22 20:04:50.000 356 33359.94 369.90 2318.85 27.67 2011-12-22 20:04:51.000 356 33359.96 369.91 2318.97 27.67 2011-12-22 20:04:52.000 356 33359.95 369.93 2318.95 27.67 2011-12-22 20:04:53.000 356 33359.92 369.92 2318.89 27.67 2011-12-22 20:04:54.000 356 33359.90 369.94 2318.88 27.67 2011-12-22 20:04:55.000 356 33359.90 369.89 2318.89 27.67 2011-12-22 20:04:56.000 356 33359.87 369.92 2319.05 27.67 2011-12-22 20:04:57.000 356 33359.92 369.92 2318.93 27.67 2011-12-22 20:04:58.000 356 33359.87 369.91 2318.92 27.67 2011-12-22 20:04:59.000 356 33359.93 369.91 2318.91 27.67 2011-12-22 20:05:00.000 356 33359.87 369.88 2319.01 27.67 2011-12-22 20:05:01.000 356 33359.97 369.92 2318.85 27.67 2011-12-22 20:05:02.000 356 33359.95 369.93 2318.98 27.67 2011-12-22 20:05:03.000 356 33359.90 369.89 2318.87 27.67 2011-12-22 20:05:04.000 356 33359.86 369.93 2318.86 27.67 2011-12-22 20:05:05.000 356 33359.93 369.89 2318.96 27.67 2011-12-22 20:05:06.000 356 33359.93 369.93 2318.91 27.67 2011-12-22 20:05:07.000 356 33359.82 369.89 2318.89 27.67 2011-12-22 20:05:08.000 356 33359.97 369.88 2318.98 27.67 2011-12-22 20:05:09.000 356 33359.90 369.95 2318.95 27.67 2011-12-22 20:05:10.000 356 33359.98 369.92 2318.93 27.67 2011-12-22 20:05:11.000 356 33359.96 369.90 2318.93 27.67 2011-12-22 20:05:12.000 356 33359.87 369.89 2318.92 27.67 2011-12-22 20:05:13.000 356 33359.85 369.87 2318.91 27.67 2011-12-22 20:05:14.000 356 33359.97 369.92 2318.92 27.67 2011-12-22 20:05:15.000 356 33359.88 369.95 2318.86 27.67 2011-12-22 20:05:16.000 356 33359.90 369.93 2318.91 27.67 2011-12-22 20:05:17.000 356 33359.90 369.91 2318.93 27.67 2011-12-22 20:05:18.000 356 33359.94 369.97 2318.86 27.67 2011-12-22 20:05:18.000 356 33359.92 369.93 2318.86 27.67 2011-12-22 20:05:20.000 356 33359.81 369.96 2318.95 27.67 2011-12-22 20:05:21.000 356 33359.99 369.93 2318.86 27.67 2011-12-22 20:05:22.000 356 33359.94 369.92 2318.84 27.67 2011-12-22 20:05:23.000 356 33359.93 370.00 2318.93 27.67 2011-12-22 20:05:24.000 356 33359.96 369.97 2318.88 27.67 2011-12-22 20:05:25.000 356 33359.86 369.97 2318.93 27.67 2011-12-22 20:05:26.000 356 33359.97 369.95 2318.91 27.67 2011-12-22 20:05:27.000 356 33360.03 369.93 2318.82 27.67 2011-12-22 20:05:28.000 356 33359.97 369.95 2318.80 27.67 2011-12-22 20:05:29.000 356 33359.91 369.97 2318.84 27.67 2011-12-22 20:05:30.000 356 33359.96 369.96 2318.90 27.67 2011-12-22 20:05:31.000 356 33359.95 369.90 2318.85 27.67 2011-12-22 20:05:31.000 356 33360.03 369.99 2318.82 27.67 2011-12-22 20:05:33.000 356 33359.96 369.99 2318.86 27.67 2011-12-22 20:05:34.000 356 33359.97 369.97 2318.87 27.67 2011-12-22 20:05:35.000 356 33359.92 369.96 2318.89 27.67 2011-12-22 20:05:36.000 356 33359.99 369.96 2318.85 27.67 2011-12-22 20:05:37.000 356 33359.96 369.99 2318.94 27.67 2011-12-22 20:05:38.000 356 33360.00 369.99 2318.83 27.67 2011-12-22 20:05:39.000 356 33359.95 369.97 2318.95 27.67 2011-12-22 20:05:40.000 356 33359.96 369.95 2318.89 27.67 2011-12-22 20:05:41.000 356 33359.91 369.95 2318.96 27.67 2011-12-22 20:05:42.000 356 33359.90 369.99 2318.82 27.67 2011-12-22 20:05:43.000 356 33359.88 369.97 2318.86 27.67 2011-12-22 20:05:44.000 356 33359.85 369.98 2318.89 27.67 2011-12-22 20:05:45.000 356 33359.87 370.00 2318.91 27.67 2011-12-22 20:05:46.000 356 33359.94 369.96 2318.90 27.67 2011-12-22 20:05:47.000 356 33359.81 369.95 2318.95 27.67 2011-12-22 20:05:48.000 356 33359.93 369.95 2319.00 27.67 2011-12-22 20:05:49.000 356 33359.90 369.99 2318.92 27.67 2011-12-22 20:05:50.000 356 33359.81 369.97 2318.87 27.67 2011-12-22 20:05:51.000 356 33359.94 369.96 2318.85 27.67 2011-12-22 20:05:52.000 356 33359.88 369.99 2318.89 27.67 2011-12-22 20:05:53.000 356 33359.78 369.94 2318.93 27.67 2011-12-22 20:05:54.000 356 33359.83 369.96 2318.93 27.67 2011-12-22 20:05:55.000 356 33359.85 369.93 2318.92 27.67 2011-12-22 20:05:56.000 356 33359.93 369.96 2318.88 27.67 2011-12-22 20:05:57.000 356 33359.89 370.00 2318.92 27.67 2011-12-22 20:05:58.000 356 33359.88 369.94 2318.91 27.67 2011-12-22 20:05:59.000 356 33359.82 369.93 2318.89 27.67 2011-12-22 20:06:00.000 356 33359.94 369.94 2318.88 27.67 2011-12-22 20:06:01.000 356 33359.97 369.99 2318.87 27.67 2011-12-22 20:06:02.000 356 33359.94 369.93 2318.91 27.67 2011-12-22 20:06:03.000 356 33359.85 369.90 2318.86 27.67 2011-12-22 20:06:04.000 356 33359.93 369.96 2318.88 27.67 2011-12-22 20:06:05.000 356 33359.91 369.95 2318.87 27.67 2011-12-22 20:06:06.000 356 33359.96 369.98 2318.90 27.67 2011-12-22 20:06:07.000 356 33359.82 369.98 2319.02 27.67 2011-12-22 20:06:08.000 356 33359.88 369.93 2318.86 27.67 2011-12-22 20:06:09.000 356 33359.89 369.95 2318.91 27.67 2011-12-22 20:06:10.000 356 33359.94 369.98 2318.98 27.67 2011-12-22 20:06:11.000 356 33359.94 369.97 2318.91 27.67 2011-12-22 20:06:12.000 356 33359.91 369.96 2318.91 27.67 2011-12-22 20:06:12.000 356 33359.94 369.99 2318.93 27.67 2011-12-22 20:06:14.000 356 33359.88 369.95 2318.95 27.67 2011-12-22 20:06:15.000 356 33359.91 369.94 2318.88 27.67 2011-12-22 20:06:16.000 356 33359.87 369.96 2318.93 27.67 2011-12-22 20:06:17.000 356 33359.88 369.95 2318.95 27.67 2011-12-22 20:06:18.000 356 33359.89 369.97 2318.88 27.67 2011-12-22 20:06:19.000 356 33359.91 369.95 2318.83 27.67 2011-12-22 20:06:20.000 356 33359.89 369.95 2318.83 27.67 2011-12-22 20:06:21.000 356 33359.86 369.94 2318.83 27.67 2011-12-22 20:06:22.000 356 33359.84 370.00 2318.86 27.67 2011-12-22 20:06:23.000 356 33359.85 369.97 2318.89 27.67 2011-12-22 20:06:24.000 356 33359.78 369.96 2318.79 27.67 2011-12-22 20:06:25.000 356 33359.87 369.93 2318.83 27.67 2011-12-22 20:06:25.000 356 33359.85 369.94 2318.91 27.67 2011-12-22 20:06:27.000 356 33359.87 369.95 2318.86 27.67 2011-12-22 20:06:28.000 356 33359.77 369.94 2318.92 27.67 2011-12-22 20:06:29.000 356 33359.75 369.96 2318.87 27.67 2011-12-22 20:06:30.000 356 33359.84 369.92 2318.93 27.67 2011-12-22 20:06:31.000 356 33359.81 369.95 2318.89 27.67 2011-12-22 20:06:32.000 356 33359.79 369.95 2318.87 27.67 2011-12-22 20:06:33.000 356 33359.80 369.92 2318.88 27.67 2011-12-22 20:06:34.000 356 33359.78 369.92 2318.88 27.67 2011-12-22 20:06:35.000 356 33359.76 369.92 2318.84 27.67 2011-12-22 20:06:36.000 356 33359.76 369.92 2318.89 27.67 2011-12-22 20:06:37.000 356 33359.82 369.93 2318.89 27.67 2011-12-22 20:06:38.000 356 33359.77 369.93 2318.95 27.67 2011-12-22 20:06:39.000 356 33359.80 369.95 2318.91 27.67 2011-12-22 20:06:40.000 356 33359.78 369.89 2318.92 27.67 2011-12-22 20:06:41.000 356 33359.79 369.89 2318.80 27.67 2011-12-22 20:06:42.000 356 33359.79 369.91 2318.87 27.67 2011-12-22 20:06:43.000 356 33359.85 369.95 2318.93 27.67 2011-12-22 20:06:44.000 356 33359.94 369.89 2318.84 27.67 2011-12-22 20:06:45.000 356 33359.81 369.94 2318.93 27.67 2011-12-22 20:06:46.000 356 33359.93 369.91 2318.86 27.67 2011-12-22 20:06:47.000 356 33359.81 369.92 2318.85 27.67 2011-12-22 20:06:48.000 356 33359.89 369.91 2318.89 27.67 2011-12-22 20:06:49.000 356 33359.85 369.90 2318.92 27.67 2011-12-22 20:06:50.000 356 33359.89 369.93 2318.92 27.67 2011-12-22 20:06:51.000 356 33359.88 369.93 2318.88 27.67 2011-12-22 20:06:52.000 356 33359.93 369.88 2318.88 27.67 2011-12-22 20:06:53.000 356 33359.87 369.92 2318.88 27.67 2011-12-22 20:06:54.000 356 33359.89 369.88 2318.93 27.67 2011-12-22 20:06:55.000 356 33359.89 369.97 2318.93 27.67 2011-12-22 20:06:56.000 356 33359.99 369.92 2318.88 27.67 2011-12-22 20:06:57.000 356 33359.93 369.89 2318.98 27.67 2011-12-22 20:06:58.000 356 33359.89 369.90 2318.98 27.67 2011-12-22 20:06:59.000 356 33359.82 369.87 2318.98 27.67 2011-12-22 20:07:00.000 356 33359.87 369.89 2318.95 27.67 2011-12-22 20:07:01.000 356 33359.90 369.92 2318.92 27.67 2011-12-22 20:07:02.000 356 33359.90 369.91 2318.87 27.67 2011-12-22 20:07:03.000 356 33359.87 369.92 2318.91 27.67 2011-12-22 20:07:04.000 356 33359.83 369.90 2318.77 27.67 2011-12-22 20:07:05.000 356 33359.90 369.89 2318.86 27.67 2011-12-22 20:07:06.000 356 33359.93 369.89 2318.85 27.67 2011-12-22 20:07:06.000 356 33359.83 369.96 2318.88 27.67 2011-12-22 20:07:08.000 356 33359.83 369.91 2318.79 27.67 2011-12-22 20:07:09.000 356 33359.79 369.95 2318.82 27.67 2011-12-22 20:07:10.000 356 33359.90 369.93 2318.88 27.67 2011-12-22 20:07:11.000 356 33359.85 369.89 2318.86 27.67 2011-12-22 20:07:12.000 356 33359.88 369.91 2318.84 27.67 2011-12-22 20:07:13.000 356 33359.88 369.95 2318.92 27.67 2011-12-22 20:07:14.000 356 33359.82 369.92 2318.84 27.67 2011-12-22 20:07:15.000 356 33359.97 369.90 2318.89 27.67 2011-12-22 20:07:16.000 356 33359.84 369.98 2318.82 27.67 2011-12-22 20:07:17.000 356 33359.88 369.96 2318.84 27.67 2011-12-22 20:07:18.000 356 33359.93 369.94 2318.90 27.67 2011-12-22 20:07:19.000 356 33359.90 369.96 2318.89 27.67 2011-12-22 20:07:19.000 356 33359.91 369.98 2318.74 27.67 2011-12-22 20:07:21.000 356 33359.89 369.96 2318.89 27.67 2011-12-22 20:07:22.000 356 33359.89 369.94 2318.86 27.67 2011-12-22 20:07:23.000 356 33359.85 369.94 2318.92 27.67 2011-12-22 20:07:24.000 356 33359.81 369.94 2318.80 27.67 2011-12-22 20:07:25.000 356 33359.83 369.94 2318.88 27.67 2011-12-22 20:07:26.000 356 33359.79 369.96 2318.92 27.67 2011-12-22 20:07:27.000 356 33359.92 369.97 2318.88 27.67 2011-12-22 20:07:28.000 356 33359.86 369.98 2318.83 27.67 2011-12-22 20:07:29.000 356 33359.81 369.95 2318.84 27.67 2011-12-22 20:07:30.000 356 33359.81 369.98 2318.83 27.67 2011-12-22 20:07:31.000 356 33359.85 369.96 2318.89 27.67 2011-12-22 20:07:32.000 356 33359.82 369.97 2318.81 27.67 2011-12-22 20:07:33.000 356 33359.94 369.97 2318.87 27.67 2011-12-22 20:07:34.000 356 33359.71 369.99 2318.80 27.67 2011-12-22 20:07:35.000 356 33359.77 369.96 2318.82 27.67 2011-12-22 20:07:36.000 356 33359.81 369.98 2318.78 27.67 2011-12-22 20:07:37.000 356 33359.85 369.95 2318.74 27.67 2011-12-22 20:07:38.000 356 33359.91 369.99 2318.86 27.67 2011-12-22 20:07:39.000 356 33359.78 369.95 2318.80 27.67 2011-12-22 20:07:40.000 356 33359.85 370.03 2318.90 27.67 2011-12-22 20:07:41.000 356 33359.81 369.98 2318.90 27.67 2011-12-22 20:07:42.000 356 33359.84 369.99 2318.81 27.67 2011-12-22 20:07:43.000 356 33359.88 370.01 2318.92 27.67 2011-12-22 20:07:44.000 356 33359.85 369.99 2318.91 27.67 2011-12-22 20:07:45.000 356 33359.77 369.96 2318.85 27.67 2011-12-22 20:07:46.000 356 33359.84 370.00 2318.92 27.67 2011-12-22 20:07:47.000 356 33359.84 369.96 2318.89 27.67 2011-12-22 20:07:48.000 356 33359.86 369.97 2318.90 27.67 2011-12-22 20:07:49.000 356 33359.78 369.95 2318.80 27.67 2011-12-22 20:07:50.000 356 33359.79 369.98 2318.92 27.67 2011-12-22 20:07:51.000 356 33359.87 369.95 2318.93 27.67 2011-12-22 20:07:52.000 356 33359.91 369.94 2318.87 27.67 2011-12-22 20:07:53.000 356 33359.87 369.97 2318.87 27.67 2011-12-22 20:07:54.000 356 33359.91 370.01 2318.86 27.67 2011-12-22 20:07:55.000 356 33359.93 369.99 2318.93 27.67 2011-12-22 20:07:56.000 356 33359.89 369.95 2318.82 27.67 2011-12-22 20:07:57.000 356 33359.95 370.02 2318.79 27.67 2011-12-22 20:07:58.000 356 33359.93 369.96 2318.89 27.67 2011-12-22 20:07:59.000 356 33359.99 369.99 2318.86 27.67 2011-12-22 20:08:00.000 356 33359.96 370.04 2318.79 27.67 2011-12-22 20:08:00.000 356 33360.04 369.97 2318.84 27.67 2011-12-22 20:08:02.000 356 33359.99 370.02 2318.87 27.67 2011-12-22 20:08:03.000 356 33360.12 369.96 2318.85 27.67 2011-12-22 20:08:04.000 356 33360.11 369.98 2318.86 27.67 2011-12-22 20:08:05.000 356 33360.03 369.95 2318.82 27.67 2011-12-22 20:08:06.000 356 33360.09 370.01 2318.77 27.67 2011-12-22 20:08:07.000 356 33360.10 369.97 2318.76 27.67 2011-12-22 20:08:08.000 356 33360.18 369.96 2318.76 27.67 2011-12-22 20:08:09.000 356 33360.07 370.01 2318.80 27.67 2011-12-22 20:08:10.000 356 33360.13 370.00 2318.75 27.67 2011-12-22 20:08:11.000 356 33360.12 369.99 2318.77 27.67 2011-12-22 20:08:12.000 356 33360.13 370.01 2318.76 27.67 2011-12-22 20:08:13.000 356 33360.19 370.03 2318.76 27.67 2011-12-22 20:08:13.000 356 33360.21 370.01 2318.88 27.67 2011-12-22 20:08:15.000 356 33360.19 369.97 2318.79 27.67 2011-12-22 20:08:16.000 356 33360.16 370.04 2318.75 27.67 2011-12-22 20:08:17.000 356 33360.16 370.00 2318.73 27.67 2011-12-22 20:08:18.000 356 33360.16 370.07 2318.80 27.67 2011-12-22 20:08:19.000 356 33360.14 370.02 2318.77 27.67 2011-12-22 20:08:20.000 356 33360.26 370.03 2318.72 27.67 2011-12-22 20:08:21.000 356 33360.16 370.04 2318.74 27.67 2011-12-22 20:08:22.000 356 33360.22 370.05 2318.71 27.67 2011-12-22 20:08:23.000 356 33360.19 370.06 2318.76 27.67 2011-12-22 20:08:24.000 356 33360.29 370.08 2318.76 27.67 2011-12-22 20:08:25.000 356 33360.34 370.09 2318.66 27.67 2011-12-22 20:08:26.000 356 33360.36 370.06 2318.74 27.67 2011-12-22 20:08:27.000 356 33360.20 370.06 2318.73 27.67 2011-12-22 20:08:28.000 356 33360.44 370.11 2318.76 27.67 2011-12-22 20:08:29.000 356 33360.35 370.10 2318.79 27.67 2011-12-22 20:08:30.000 356 33360.37 370.13 2318.70 27.67 2011-12-22 20:08:31.000 356 33360.39 370.06 2318.73 27.67 2011-12-22 20:08:32.000 356 33360.44 370.11 2318.80 27.67 2011-12-22 20:08:33.000 356 33360.33 370.15 2318.83 27.67 2011-12-22 20:08:34.000 356 33360.45 370.13 2318.72 27.67 2011-12-22 20:08:35.000 356 33360.36 370.13 2318.70 27.67 2011-12-22 20:08:36.000 356 33360.40 370.15 2318.73 27.67 2011-12-22 20:08:37.000 356 33360.36 370.20 2318.77 27.67 2011-12-22 20:08:38.000 356 33360.37 370.18 2318.69 27.67 2011-12-22 20:08:39.000 356 33360.31 370.22 2318.79 27.67 2011-12-22 20:08:40.000 356 33360.38 370.21 2318.74 27.67 2011-12-22 20:08:41.000 356 33360.38 370.24 2318.73 27.67 2011-12-22 20:08:42.000 356 33360.30 370.27 2318.75 27.67 2011-12-22 20:08:43.000 356 33360.34 370.23 2318.78 27.67 2011-12-22 20:08:44.000 356 33360.28 370.27 2318.82 27.67 2011-12-22 20:08:45.000 356 33360.29 370.32 2318.77 27.67 2011-12-22 20:08:46.000 356 33360.26 370.33 2318.74 27.67 2011-12-22 20:08:47.000 356 33360.24 370.29 2318.77 27.67 2011-12-22 20:08:48.000 356 33360.28 370.32 2318.72 27.67 2011-12-22 20:08:49.000 356 33360.19 370.32 2318.76 27.67 2011-12-22 20:08:50.000 356 33360.14 370.36 2318.83 27.67 2011-12-22 20:08:51.000 356 33360.13 370.31 2318.73 27.67 2011-12-22 20:08:52.000 356 33360.13 370.37 2318.79 27.67 2011-12-22 20:08:53.000 356 33360.07 370.38 2318.83 27.67 2011-12-22 20:08:54.000 356 33360.11 370.41 2318.70 27.67 2011-12-22 20:08:54.000 356 33360.12 370.46 2318.79 27.67 2011-12-22 20:08:56.000 356 33360.07 370.44 2318.75 27.67 2011-12-22 20:08:57.000 356 33360.00 370.40 2318.83 27.67 2011-12-22 20:08:58.000 356 33360.01 370.46 2318.80 27.67 2011-12-22 20:08:59.000 356 33359.94 370.44 2318.82 27.67 2011-12-22 20:09:00.000 356 33359.84 370.43 2318.76 27.67 2011-12-22 20:09:01.000 356 33359.87 370.49 2318.91 27.67 2011-12-22 20:09:02.000 356 33359.91 370.47 2318.80 27.67 2011-12-22 20:09:03.000 356 33359.82 370.47 2318.87 27.67 2011-12-22 20:09:04.000 356 33359.91 370.40 2318.85 27.67 2011-12-22 20:09:05.000 356 33359.88 370.44 2318.91 27.67 2011-12-22 20:09:06.000 356 33359.85 370.49 2318.93 27.67 2011-12-22 20:09:07.000 356 33359.76 370.47 2318.88 27.67 2011-12-22 20:09:07.000 356 33359.83 370.48 2318.94 27.67 2011-12-22 20:09:09.000 356 33359.85 370.47 2318.99 27.67 2011-12-22 20:09:10.000 356 33359.78 370.38 2318.94 27.67 2011-12-22 20:09:11.000 356 33359.79 370.43 2319.01 27.67 2011-12-22 20:09:12.000 356 33359.84 370.44 2318.98 27.67 2011-12-22 20:09:13.000 356 33359.78 370.42 2318.89 27.67 2011-12-22 20:09:14.000 356 33359.84 370.39 2318.91 27.67 2011-12-22 20:09:15.000 356 33359.87 370.40 2319.01 27.67 2011-12-22 20:09:16.000 356 33359.91 370.40 2318.98 27.67 2011-12-22 20:09:17.000 356 33359.88 370.43 2318.98 27.67 2011-12-22 20:09:18.000 356 33359.86 370.45 2318.89 27.67 2011-12-22 20:09:19.000 356 33359.88 370.39 2319.05 27.67 2011-12-22 20:09:20.000 356 33359.92 370.41 2318.98 27.67 2011-12-22 20:09:21.000 356 33360.01 370.41 2319.03 27.67 2011-12-22 20:09:22.000 356 33360.03 370.40 2319.04 27.67 2011-12-22 20:09:23.000 356 33359.93 370.43 2319.02 27.67 2011-12-22 20:09:24.000 356 33359.98 370.40 2318.95 27.67 2011-12-22 20:09:25.000 356 33360.00 370.40 2319.01 27.67 2011-12-22 20:09:26.000 356 33360.07 370.44 2318.93 27.67 2011-12-22 20:09:27.000 356 33359.97 370.44 2318.98 27.67 2011-12-22 20:09:28.000 356 33360.04 370.42 2318.98 27.67 2011-12-22 20:09:29.000 356 33360.01 370.37 2318.91 27.67 2011-12-22 20:09:30.000 356 33360.08 370.40 2318.93 27.67 2011-12-22 20:09:31.000 356 33360.06 370.40 2318.98 27.67 2011-12-22 20:09:32.000 356 33360.05 370.43 2318.90 27.67 2011-12-22 20:09:33.000 356 33360.03 370.42 2318.88 27.67 2011-12-22 20:09:34.000 356 33360.06 370.38 2318.91 27.67 2011-12-22 20:09:35.000 356 33360.04 370.40 2318.92 27.67 2011-12-22 20:09:36.000 356 33360.13 370.39 2318.85 27.67 2011-12-22 20:09:37.000 356 33360.18 370.38 2318.83 27.67 2011-12-22 20:09:38.000 356 33360.15 370.40 2319.00 27.67 2011-12-22 20:09:39.000 356 33360.22 370.45 2318.90 27.67 2011-12-22 20:09:40.000 356 33360.17 370.44 2318.84 27.67 2011-12-22 20:09:41.000 356 33360.15 370.41 2318.90 27.67 2011-12-22 20:09:42.000 356 33360.26 370.44 2318.88 27.67 2011-12-22 20:09:43.000 356 33360.28 370.48 2318.98 27.67 2011-12-22 20:09:44.000 356 33360.21 370.45 2318.84 27.67 2011-12-22 20:09:45.000 356 33360.18 370.47 2318.94 27.67 2011-12-22 20:09:46.000 356 33360.26 370.50 2318.96 27.67 2011-12-22 20:09:47.000 356 33360.18 370.48 2318.89 27.67 2011-12-22 20:09:48.000 356 33360.36 370.48 2318.95 27.67 2011-12-22 20:09:48.000 356 33360.26 370.50 2318.89 27.67 2011-12-22 20:09:50.000 356 33360.34 370.49 2318.94 27.67 2011-12-22 20:09:51.000 356 33360.31 370.45 2318.91 27.67 2011-12-22 20:09:52.000 356 33360.41 370.49 2318.87 27.67 2011-12-22 20:09:53.000 356 33360.35 370.50 2318.90 27.67 2011-12-22 20:09:54.000 356 33360.32 370.53 2318.82 27.67 2011-12-22 20:09:55.000 356 33360.28 370.49 2318.83 27.67 2011-12-22 20:09:56.000 356 33360.39 370.56 2318.93 27.67 2011-12-22 20:09:57.000 356 33360.40 370.52 2318.90 27.67 2011-12-22 20:09:58.000 356 33360.37 370.56 2318.80 27.67 2011-12-22 20:09:59.000 356 33360.41 370.52 2318.77 27.67 2011-12-22 20:10:00.000 356 33360.41 370.55 2318.84 27.67 2011-12-22 20:10:01.000 356 33360.40 370.60 2318.86 27.67 2011-12-22 20:10:01.000 356 33360.36 370.61 2318.83 27.67 2011-12-22 20:10:03.000 356 33360.40 370.58 2318.70 27.67 2011-12-22 20:10:04.000 356 33360.45 370.59 2318.75 27.67 2011-12-22 20:10:05.000 356 33360.46 370.57 2318.78 27.67 2011-12-22 20:10:06.000 356 33360.43 370.63 2318.82 27.67 2011-12-22 20:10:07.000 356 33360.44 370.64 2318.80 27.67 2011-12-22 20:10:08.000 356 33360.46 370.62 2318.79 27.67 2011-12-22 20:10:09.000 356 33360.56 370.63 2318.86 27.67 2011-12-22 20:10:10.000 356 33360.40 370.69 2318.83 27.67 2011-12-22 20:10:11.000 356 33360.47 370.66 2318.83 27.67 2011-12-22 20:10:12.000 356 33360.42 370.67 2318.86 27.67 2011-12-22 20:10:13.000 356 33360.47 370.71 2318.90 27.67 2011-12-22 20:10:14.000 356 33360.51 370.65 2318.88 27.67 2011-12-22 20:10:15.000 356 33360.41 370.66 2318.82 27.67 2011-12-22 20:10:16.000 356 33360.46 370.69 2318.92 27.67 2011-12-22 20:10:17.000 356 33360.50 370.69 2318.88 27.67 2011-12-22 20:10:18.000 356 33360.45 370.71 2318.89 27.67 2011-12-22 20:10:19.000 356 33360.55 370.74 2318.91 27.67 2011-12-22 20:10:20.000 356 33360.51 370.75 2319.01 27.67 2011-12-22 20:10:21.000 356 33360.44 370.76 2318.84 27.67 2011-12-22 20:10:22.000 356 33360.44 370.72 2318.83 27.67 2011-12-22 20:10:23.000 356 33360.44 370.70 2318.90 27.67 2011-12-22 20:10:24.000 356 33360.48 370.77 2318.84 27.67 2011-12-22 20:10:25.000 356 33360.45 370.75 2318.82 27.67 2011-12-22 20:10:26.000 356 33360.52 370.80 2318.88 27.67 2011-12-22 20:10:27.000 356 33360.50 370.77 2318.83 27.67 2011-12-22 20:10:28.000 356 33360.50 370.78 2318.87 27.67 2011-12-22 20:10:29.000 356 33360.34 370.76 2318.89 27.67 2011-12-22 20:10:30.000 356 33360.39 370.74 2318.83 27.67 2011-12-22 20:10:31.000 356 33360.44 370.75 2318.93 27.67 2011-12-22 20:10:32.000 356 33360.33 370.82 2318.89 27.67 2011-12-22 20:10:33.000 356 33360.32 370.79 2318.88 27.67 2011-12-22 20:10:34.000 356 33360.41 370.79 2318.86 27.67 2011-12-22 20:10:35.000 356 33360.29 370.78 2318.89 27.67 2011-12-22 20:10:36.000 356 33360.34 370.77 2318.88 27.67 2011-12-22 20:10:37.000 356 33360.31 370.75 2318.87 27.67 2011-12-22 20:10:38.000 356 33360.30 370.79 2318.86 27.67 2011-12-22 20:10:39.000 356 33360.22 370.82 2318.86 27.67 2011-12-22 20:10:40.000 356 33360.40 370.73 2318.89 27.67 2011-12-22 20:10:41.000 356 33360.29 370.75 2318.91 27.67 2011-12-22 20:10:42.000 356 33360.33 370.79 2318.96 27.67 2011-12-22 20:10:42.000 356 33360.22 370.76 2318.91 27.67 2011-12-22 20:10:44.000 356 33360.25 370.80 2318.84 27.68 2011-12-22 20:10:45.000 356 33360.16 370.80 2318.93 27.68 2011-12-22 20:10:46.000 356 33360.28 370.82 2318.91 27.67 2011-12-22 20:10:47.000 356 33360.26 370.80 2318.93 27.68 2011-12-22 20:10:48.000 356 33360.14 370.77 2318.93 27.67 2011-12-22 20:10:49.000 356 33360.26 370.77 2318.93 27.68 2011-12-22 20:10:50.000 356 33360.34 370.76 2318.93 27.68 2011-12-22 20:10:51.000 356 33360.27 370.79 2318.95 27.68 2011-12-22 20:10:52.000 356 33360.26 370.78 2318.92 27.67 2011-12-22 20:10:53.000 356 33360.31 370.77 2318.88 27.67 2011-12-22 20:10:54.000 356 33360.34 370.81 2318.98 27.67 2011-12-22 20:10:55.000 356 33360.31 370.77 2318.98 27.68 2011-12-22 20:10:55.000 356 33360.37 370.80 2318.89 27.67 2011-12-22 20:10:57.000 356 33360.34 370.76 2319.00 27.68 2011-12-22 20:10:58.000 356 33360.30 370.76 2318.88 27.67 2011-12-22 20:10:59.000 356 33360.38 370.74 2318.89 27.67 2011-12-22 20:11:00.000 356 33360.36 370.77 2318.96 27.67 2011-12-22 20:11:01.000 356 33360.37 370.80 2319.00 27.68 2011-12-22 20:11:02.000 356 33360.31 370.78 2318.91 27.67 2011-12-22 20:11:03.000 356 33360.39 370.74 2318.98 27.67 2011-12-22 20:11:04.000 356 33360.44 370.72 2318.88 27.67 2011-12-22 20:11:05.000 356 33360.42 370.74 2318.89 27.68 2011-12-22 20:11:06.000 356 33360.50 370.76 2318.84 27.68 2011-12-22 20:11:07.000 356 33360.46 370.79 2318.94 27.67 2011-12-22 20:11:08.000 356 33360.47 370.77 2318.88 27.68 2011-12-22 20:11:09.000 356 33360.57 370.77 2318.98 27.68 2011-12-22 20:11:10.000 356 33360.57 370.82 2318.84 27.68 2011-12-22 20:11:11.000 356 33360.47 370.79 2318.89 27.67 2011-12-22 20:11:12.000 356 33360.55 370.81 2318.82 27.68 2011-12-22 20:11:13.000 356 33360.51 370.78 2318.84 27.67 2011-12-22 20:11:14.000 356 33360.57 370.77 2318.91 27.67 2011-12-22 20:11:15.000 356 33360.50 370.79 2318.84 27.68 2011-12-22 20:11:16.000 356 33360.52 370.83 2318.89 27.68 2011-12-22 20:11:17.000 356 33360.50 370.80 2318.88 27.67 2011-12-22 20:11:18.000 356 33360.57 370.79 2318.93 27.67 2011-12-22 20:11:19.000 356 33360.56 370.80 2318.82 27.68 2011-12-22 20:11:20.000 356 33360.56 370.83 2318.81 27.68 2011-12-22 20:11:21.000 356 33360.56 370.82 2318.81 27.68 2011-12-22 20:11:22.000 356 33360.48 370.81 2318.84 27.68 2011-12-22 20:11:23.000 356 33360.49 370.81 2318.86 27.68 2011-12-22 20:11:24.000 356 33360.69 370.80 2318.86 27.68 2011-12-22 20:11:25.000 356 33360.56 370.84 2318.88 27.68 2011-12-22 20:11:26.000 356 33360.55 370.81 2318.92 27.68 2011-12-22 20:11:27.000 356 33360.58 370.85 2318.80 27.68 2011-12-22 20:11:28.000 356 33360.52 370.83 2318.93 27.68 2011-12-22 20:11:29.000 356 33360.53 370.84 2318.95 27.67 2011-12-22 20:11:30.000 356 33360.58 370.83 2318.84 27.68 2011-12-22 20:11:31.000 356 33360.54 370.87 2318.95 27.68 2011-12-22 20:11:32.000 356 33360.49 370.89 2318.86 27.68 2011-12-22 20:11:33.000 356 33360.57 370.84 2318.97 27.68 2011-12-22 20:11:34.000 356 33360.45 370.88 2318.82 27.68 2011-12-22 20:11:35.000 356 33360.49 370.86 2318.82 27.68 2011-12-22 20:11:36.000 356 33360.49 370.86 2318.95 27.68 2011-12-22 20:11:36.000 356 33360.60 370.86 2318.91 27.68 2011-12-22 20:11:38.000 356 33360.52 370.89 2318.85 27.68 2011-12-22 20:11:39.000 356 33360.51 370.85 2318.89 27.68 2011-12-22 20:11:40.000 356 33360.48 370.87 2318.90 27.68 2011-12-22 20:11:41.000 356 33360.44 370.87 2318.92 27.68 2011-12-22 20:11:42.000 356 33360.50 370.88 2318.85 27.68 2011-12-22 20:11:43.000 356 33360.50 370.85 2318.82 27.68 2011-12-22 20:11:44.000 356 33360.55 370.84 2318.85 27.68 2011-12-22 20:11:45.000 356 33360.53 370.86 2318.88 27.68 2011-12-22 20:11:46.000 356 33360.49 370.88 2318.87 27.68 2011-12-22 20:11:47.000 356 33360.50 370.86 2318.88 27.68 2011-12-22 20:11:48.000 356 33360.55 370.84 2318.98 27.68 2011-12-22 20:11:49.000 356 33360.52 370.82 2318.86 27.68 2011-12-22 20:11:49.000 356 33360.55 370.86 2318.87 27.68 2011-12-22 20:11:51.000 356 33360.54 370.84 2318.88 27.68 2011-12-22 20:11:52.000 356 33360.52 370.86 2318.95 27.68 2011-12-22 20:11:53.000 356 33360.57 370.85 2318.83 27.68 2011-12-22 20:11:54.000 356 33360.57 370.83 2318.81 27.68 2011-12-22 20:11:55.000 356 33360.53 370.83 2318.86 27.68 2011-12-22 20:11:56.000 356 33360.52 370.87 2318.84 27.68 2011-12-22 20:11:57.000 356 33360.64 370.87 2318.80 27.68 2011-12-22 20:11:58.000 356 33360.52 370.86 2318.87 27.68 2011-12-22 20:11:59.000 356 33360.50 370.86 2318.91 27.68 2011-12-22 20:12:00.000 356 33360.59 370.85 2318.82 27.68 2011-12-22 20:12:01.000 356 33360.61 370.87 2318.91 27.67 2011-12-22 20:12:02.000 356 33360.65 370.85 2318.93 27.68 2011-12-22 20:12:03.000 356 33360.56 370.92 2318.93 27.68 2011-12-22 20:12:04.000 356 33360.50 370.85 2318.87 27.68 2011-12-22 20:12:05.000 356 33360.60 370.82 2318.84 27.68 2011-12-22 20:12:06.000 356 33360.59 370.86 2318.90 27.68 2011-12-22 20:12:07.000 356 33360.61 370.88 2318.85 27.68 2011-12-22 20:12:08.000 356 33360.62 370.84 2318.88 27.68 2011-12-22 20:12:09.000 356 33360.55 370.90 2318.85 27.68 2011-12-22 20:12:10.000 356 33360.59 370.88 2318.87 27.68 2011-12-22 20:12:11.000 356 33360.59 370.86 2318.84 27.68 2011-12-22 20:12:12.000 356 33360.56 370.87 2318.91 27.68 2011-12-22 20:12:13.000 356 33360.52 370.88 2318.85 27.68 2011-12-22 20:12:14.000 356 33360.49 370.88 2318.89 27.68 2011-12-22 20:12:15.000 356 33360.46 370.88 2318.87 27.68 2011-12-22 20:12:16.000 356 33360.60 370.87 2318.90 27.68 2011-12-22 20:12:17.000 356 33360.53 370.90 2318.89 27.68 2011-12-22 20:12:18.000 356 33360.56 370.88 2318.84 27.68 2011-12-22 20:12:19.000 356 33360.52 370.84 2318.92 27.68 2011-12-22 20:12:20.000 356 33360.56 370.89 2318.81 27.68 2011-12-22 20:12:21.000 356 33360.50 370.83 2318.89 27.68 2011-12-22 20:12:22.000 356 33360.46 370.87 2318.84 27.68 2011-12-22 20:12:23.000 356 33360.59 370.87 2318.79 27.68 2011-12-22 20:12:24.000 356 33360.57 370.84 2318.88 27.68 2011-12-22 20:12:25.000 356 33360.60 370.88 2318.87 27.68 2011-12-22 20:12:26.000 356 33360.54 370.85 2318.86 27.68 2011-12-22 20:12:27.000 356 33360.61 370.84 2318.91 27.68 2011-12-22 20:12:28.000 356 33360.62 370.87 2318.87 27.68 2011-12-22 20:12:29.000 356 33360.57 370.88 2318.83 27.68 2011-12-22 20:12:30.000 356 33360.67 370.85 2318.82 27.68 2011-12-22 20:12:30.000 356 33360.71 370.88 2318.91 27.68 2011-12-22 20:12:32.000 356 33360.72 370.83 2318.86 27.68 2011-12-22 20:12:33.000 356 33360.72 370.81 2318.84 27.68 2011-12-22 20:12:34.000 356 33360.69 370.86 2318.94 27.68 2011-12-22 20:12:35.000 356 33360.66 370.80 2318.95 27.68 2011-12-22 20:12:36.000 356 33360.74 370.82 2318.82 27.68 2011-12-22 20:12:37.000 356 33360.78 370.85 2318.89 27.68 2011-12-22 20:12:38.000 356 33360.79 370.84 2318.86 27.68 2011-12-22 20:12:39.000 356 33360.71 370.86 2318.79 27.68 2011-12-22 20:12:40.000 356 33360.89 370.87 2318.85 27.68 2011-12-22 20:12:41.000 356 33360.84 370.84 2318.89 27.68 2011-12-22 20:12:42.000 356 33360.84 370.85 2318.88 27.68 2011-12-22 20:12:43.000 356 33360.75 370.88 2318.81 27.68 2011-12-22 20:12:43.000 356 33360.69 370.88 2318.78 27.68 2011-12-22 20:12:45.000 356 33360.85 370.81 2318.82 27.68 2011-12-22 20:12:46.000 356 33360.86 370.84 2318.87 27.68 2011-12-22 20:12:47.000 356 33360.78 370.82 2318.88 27.68 2011-12-22 20:12:48.000 356 33360.72 370.85 2318.86 27.68 2011-12-22 20:12:49.000 356 33360.77 370.85 2318.79 27.68 2011-12-22 20:12:50.000 356 33360.77 370.82 2318.83 27.68 2011-12-22 20:12:51.000 356 33360.83 370.80 2318.77 27.68 2011-12-22 20:12:52.000 356 33360.74 370.87 2318.74 27.68 2011-12-22 20:12:53.000 356 33360.73 370.84 2318.81 27.68 2011-12-22 20:12:54.000 356 33360.81 370.80 2318.89 27.68 2011-12-22 20:12:55.000 356 33360.85 370.87 2318.85 27.68 2011-12-22 20:12:56.000 356 33360.83 370.84 2318.83 27.68 2011-12-22 20:12:57.000 356 33360.86 370.88 2318.84 27.68 2011-12-22 20:12:58.000 356 33360.70 370.89 2318.87 27.68 2011-12-22 20:12:59.000 356 33360.75 370.87 2318.83 27.68 2011-12-22 20:13:00.000 356 33360.64 370.87 2318.91 27.68 2011-12-22 20:13:01.000 356 33360.64 370.94 2318.84 27.68 2011-12-22 20:13:02.000 356 33360.67 370.90 2318.87 27.68 2011-12-22 20:13:03.000 356 33360.72 370.92 2318.71 27.68 2011-12-22 20:13:04.000 356 33360.68 370.93 2318.80 27.68 2011-12-22 20:13:05.000 356 33360.70 370.92 2318.79 27.68 2011-12-22 20:13:06.000 356 33360.64 370.91 2318.86 27.68 2011-12-22 20:13:07.000 356 33360.66 370.93 2318.85 27.68 2011-12-22 20:13:08.000 356 33360.66 370.93 2318.82 27.68 2011-12-22 20:13:09.000 356 33360.61 370.95 2318.82 27.68 2011-12-22 20:13:10.000 356 33360.65 370.90 2318.90 27.68 2011-12-22 20:13:11.000 356 33360.68 370.92 2318.88 27.68 2011-12-22 20:13:12.000 356 33360.67 370.93 2318.84 27.68 2011-12-22 20:13:13.000 356 33360.68 370.92 2318.85 27.68 2011-12-22 20:13:14.000 356 33360.73 370.96 2318.80 27.68 2011-12-22 20:13:15.000 356 33360.74 371.00 2318.86 27.68 2011-12-22 20:13:16.000 356 33360.67 370.98 2318.84 27.68 2011-12-22 20:13:17.000 356 33360.65 370.98 2318.88 27.68 2011-12-22 20:13:18.000 356 33360.80 370.96 2318.91 27.68 2011-12-22 20:13:19.000 356 33360.71 370.94 2318.98 27.68 2011-12-22 20:13:20.000 356 33360.80 370.93 2318.93 27.68 2011-12-22 20:13:21.000 356 33360.76 370.92 2318.89 27.68 2011-12-22 20:13:22.000 356 33360.75 370.95 2318.98 27.68 2011-12-22 20:13:23.000 356 33360.81 370.94 2318.92 27.68 2011-12-22 20:13:24.000 356 33360.80 370.95 2318.92 27.68 2011-12-22 20:13:24.000 356 33360.76 370.96 2318.90 27.68 2011-12-22 20:13:26.000 356 33360.77 370.94 2318.87 27.68 2011-12-22 20:13:27.000 356 33360.78 370.98 2318.94 27.68 2011-12-22 20:13:28.000 356 33360.81 370.96 2318.88 27.68 2011-12-22 20:13:29.000 356 33360.81 370.93 2318.83 27.68 2011-12-22 20:13:30.000 356 33360.79 370.91 2318.84 27.68 2011-12-22 20:13:31.000 356 33360.80 370.97 2318.88 27.68 2011-12-22 20:13:32.000 356 33360.79 370.95 2318.86 27.68 2011-12-22 20:13:33.000 356 33360.83 370.94 2318.82 27.68 2011-12-22 20:13:34.000 356 33360.79 370.92 2318.89 27.68 2011-12-22 20:13:35.000 356 33360.86 370.92 2318.88 27.68 2011-12-22 20:13:36.000 356 33360.78 370.91 2318.84 27.68 2011-12-22 20:13:37.000 356 33360.84 370.93 2318.85 27.68 2011-12-22 20:13:37.000 356 33360.70 370.94 2318.88 27.68 2011-12-22 20:13:39.000 356 33360.83 370.94 2318.79 27.68 2011-12-22 20:13:40.000 356 33360.84 370.93 2318.80 27.68 2011-12-22 20:13:41.000 356 33360.80 370.92 2318.82 27.68 2011-12-22 20:13:42.000 356 33360.85 370.92 2318.86 27.68 2011-12-22 20:13:43.000 356 33360.84 370.92 2318.81 27.68 2011-12-22 20:13:44.000 356 33360.72 370.92 2318.85 27.68 2011-12-22 20:13:45.000 356 33360.87 370.93 2318.77 27.68 2011-12-22 20:13:46.000 356 33360.83 370.95 2318.88 27.68 2011-12-22 20:13:47.000 356 33360.78 370.93 2318.83 27.68 2011-12-22 20:13:48.000 356 33360.85 370.92 2318.89 27.68 2011-12-22 20:13:49.000 356 33360.78 370.90 2318.83 27.68 2011-12-22 20:13:50.000 356 33360.89 370.87 2318.85 27.68 2011-12-22 20:13:51.000 356 33360.83 370.94 2318.80 27.68 2011-12-22 20:13:52.000 356 33360.79 370.92 2318.88 27.68 2011-12-22 20:13:53.000 356 33360.77 370.89 2318.86 27.68 2011-12-22 20:13:54.000 356 33360.84 370.87 2318.86 27.68 2011-12-22 20:13:55.000 356 33360.83 370.92 2318.82 27.68 2011-12-22 20:13:56.000 356 33360.80 370.90 2318.85 27.68 2011-12-22 20:13:57.000 356 33360.81 370.93 2318.82 27.68 2011-12-22 20:13:58.000 356 33360.80 370.89 2318.83 27.68 2011-12-22 20:13:59.000 356 33360.83 370.88 2318.81 27.68 2011-12-22 20:14:00.000 356 33360.90 370.89 2318.84 27.68 2011-12-22 20:14:01.000 356 33360.84 370.94 2318.85 27.68 2011-12-22 20:14:02.000 356 33360.85 370.93 2318.70 27.68 2011-12-22 20:14:03.000 356 33360.74 370.92 2318.82 27.68 2011-12-22 20:14:04.000 356 33360.76 370.92 2318.88 27.68 2011-12-22 20:14:05.000 356 33360.77 370.90 2318.84 27.68 2011-12-22 20:14:06.000 356 33360.77 370.97 2318.82 27.68 2011-12-22 20:14:07.000 356 33360.85 370.90 2318.82 27.68 2011-12-22 20:14:08.000 356 33360.81 370.89 2318.87 27.68 2011-12-22 20:14:09.000 356 33360.95 370.94 2318.88 27.68 2011-12-22 20:14:10.000 356 33360.83 370.94 2318.80 27.68 2011-12-22 20:14:11.000 356 33360.83 370.90 2318.82 27.68 2011-12-22 20:14:12.000 356 33360.78 370.96 2318.86 27.68 2011-12-22 20:14:13.000 356 33360.77 370.94 2318.87 27.68 2011-12-22 20:14:14.000 356 33360.61 370.94 2318.82 27.68 2011-12-22 20:14:15.000 356 33360.81 370.93 2318.88 27.68 2011-12-22 20:14:16.000 356 33360.82 370.92 2318.89 27.68 2011-12-22 20:14:17.000 356 33360.72 370.88 2318.91 27.68 2011-12-22 20:14:18.000 356 33360.75 370.90 2318.93 27.68 2011-12-22 20:14:18.000 356 33360.68 370.94 2318.88 27.68 2011-12-22 20:14:20.000 356 33360.70 370.89 2318.88 27.68 2011-12-22 20:14:21.000 356 33360.73 370.94 2318.83 27.68 2011-12-22 20:14:22.000 356 33360.76 370.94 2318.92 27.68 2011-12-22 20:14:23.000 356 33360.80 370.92 2318.83 27.68 2011-12-22 20:14:24.000 356 33360.78 370.93 2318.90 27.68 2011-12-22 20:14:25.000 356 33360.75 370.92 2318.89 27.68 2011-12-22 20:14:26.000 356 33360.76 370.87 2318.85 27.68 2011-12-22 20:14:27.000 356 33360.66 370.93 2318.84 27.68 2011-12-22 20:14:28.000 356 33360.87 370.91 2318.80 27.68 2011-12-22 20:14:29.000 356 33360.76 370.90 2318.91 27.68 2011-12-22 20:14:30.000 356 33360.77 370.93 2318.86 27.68 2011-12-22 20:14:31.000 356 33360.78 370.90 2318.84 27.68 2011-12-22 20:14:31.000 356 33360.74 370.91 2318.82 27.68 2011-12-22 20:14:33.000 356 33360.75 370.89 2318.89 27.68 2011-12-22 20:14:34.000 356 33360.68 370.94 2318.90 27.68 2011-12-22 20:14:35.000 356 33360.72 370.95 2318.82 27.68 2011-12-22 20:14:36.000 356 33360.83 370.94 2318.85 27.68 2011-12-22 20:14:37.000 356 33360.75 370.94 2318.82 27.68 2011-12-22 20:14:38.000 356 33360.75 370.91 2318.91 27.68 2011-12-22 20:14:39.000 356 33360.75 370.95 2318.84 27.68 2011-12-22 20:14:40.000 356 33360.71 370.91 2318.90 27.68 2011-12-22 20:14:41.000 356 33360.74 370.90 2318.92 27.68 2011-12-22 20:14:42.000 356 33360.72 370.92 2318.86 27.68 2011-12-22 20:14:43.000 356 33360.67 370.92 2318.82 27.68 2011-12-22 20:14:44.000 356 33360.62 370.92 2318.91 27.68 2011-12-22 20:14:45.000 356 33360.68 370.94 2318.80 27.68 2011-12-22 20:14:46.000 356 33360.69 370.96 2318.95 27.68 2011-12-22 20:14:47.000 356 33360.60 370.96 2318.85 27.68 2011-12-22 20:14:48.000 356 33360.69 370.96 2318.88 27.68 2011-12-22 20:14:49.000 356 33360.68 370.93 2318.88 27.68 2011-12-22 20:14:50.000 356 33360.67 370.96 2319.01 27.68 2011-12-22 20:14:51.000 356 33360.75 370.98 2318.82 27.68 2011-12-22 20:14:52.000 356 33360.64 370.94 2318.76 27.68 2011-12-22 20:14:53.000 356 33360.59 370.96 2318.82 27.68 2011-12-22 20:14:54.000 356 33360.65 370.97 2318.82 27.68 2011-12-22 20:14:55.000 356 33360.71 370.99 2318.80 27.68 2011-12-22 20:14:56.000 356 33360.69 370.97 2318.80 27.68 2011-12-22 20:14:57.000 356 33360.56 370.93 2318.83 27.68 2011-12-22 20:14:58.000 356 33360.65 370.96 2318.79 27.68 2011-12-22 20:14:59.000 356 33360.68 370.94 2318.82 27.68 2011-12-22 20:15:00.000 356 33360.69 370.96 2318.89 27.68 2011-12-22 20:15:01.000 356 33360.64 370.96 2318.88 27.68 2011-12-22 20:15:02.000 356 33360.71 370.94 2318.82 27.68 2011-12-22 20:15:03.000 356 33360.67 371.00 2318.90 27.68 2011-12-22 20:15:04.000 356 33360.72 370.99 2318.83 27.68 2011-12-22 20:15:05.000 356 33360.60 370.96 2318.83 27.68 2011-12-22 20:15:06.000 356 33360.68 371.00 2318.91 27.68 2011-12-22 20:15:07.000 356 33360.73 370.99 2318.94 27.68 2011-12-22 20:15:08.000 356 33360.64 370.96 2318.92 27.68 2011-12-22 20:15:09.000 356 33360.74 370.97 2318.95 27.68 2011-12-22 20:15:10.000 356 33360.65 370.97 2318.82 27.68 2011-12-22 20:15:11.000 356 33360.74 370.96 2318.88 27.68 2011-12-22 20:15:12.000 356 33360.78 370.95 2318.86 27.68 2011-12-22 20:15:12.000 356 33360.80 370.98 2318.91 27.68 2011-12-22 20:15:14.000 356 33360.77 370.94 2318.88 27.68 2011-12-22 20:15:15.000 356 33360.74 370.96 2318.83 27.68 2011-12-22 20:15:16.000 356 33360.81 371.01 2318.80 27.68 2011-12-22 20:15:17.000 356 33360.72 370.97 2318.83 27.68 2011-12-22 20:15:18.000 356 33360.80 370.96 2318.89 27.68 2011-12-22 20:15:19.000 356 33360.85 370.96 2318.95 27.68 2011-12-22 20:15:20.000 356 33360.75 370.98 2318.84 27.68 2011-12-22 20:15:21.000 356 33360.78 371.01 2318.92 27.68 2011-12-22 20:15:22.000 356 33360.84 370.98 2318.91 27.68 2011-12-22 20:15:23.000 356 33360.74 371.00 2318.85 27.68 2011-12-22 20:15:24.000 356 33360.80 370.95 2318.85 27.68 2011-12-22 20:15:25.000 356 33360.80 370.97 2318.79 27.68 2011-12-22 20:15:25.000 356 33360.77 370.99 2318.77 27.68 2011-12-22 20:15:27.000 356 33360.77 371.02 2318.92 27.68 2011-12-22 20:15:28.000 356 33360.77 371.01 2318.83 27.68 2011-12-22 20:15:29.000 356 33360.74 371.02 2318.79 27.68 2011-12-22 20:15:30.000 356 33360.76 371.01 2318.91 27.68 2011-12-22 20:15:31.000 356 33360.80 370.98 2318.82 27.68 2011-12-22 20:15:32.000 356 33360.81 370.99 2318.81 27.68 2011-12-22 20:15:33.000 356 33360.79 370.99 2318.82 27.68 2011-12-22 20:15:34.000 356 33360.74 370.99 2318.89 27.68 2011-12-22 20:15:35.000 356 33360.68 370.96 2318.91 27.68 2011-12-22 20:15:36.000 356 33360.74 370.98 2318.85 27.68 2011-12-22 20:15:37.000 356 33360.76 371.00 2318.85 27.68 2011-12-22 20:15:38.000 356 33360.70 370.97 2318.90 27.68 2011-12-22 20:15:39.000 356 33360.74 370.98 2318.89 27.68 2011-12-22 20:15:40.000 356 33360.75 371.04 2318.87 27.68 2011-12-22 20:15:41.000 356 33360.77 371.00 2318.86 27.68 2011-12-22 20:15:42.000 356 33360.81 371.01 2318.89 27.68 2011-12-22 20:15:43.000 356 33360.77 370.99 2318.91 27.68 2011-12-22 20:15:44.000 356 33360.83 371.00 2318.93 27.68 2011-12-22 20:15:45.000 356 33360.75 370.98 2318.86 27.68 2011-12-22 20:15:46.000 356 33360.76 371.02 2318.89 27.68 2011-12-22 20:15:47.000 356 33360.74 370.98 2318.92 27.68 2011-12-22 20:15:48.000 356 33360.80 370.94 2318.93 27.68 2011-12-22 20:15:49.000 356 33360.80 370.94 2318.82 27.68 2011-12-22 20:15:50.000 356 33360.79 370.92 2318.87 27.68 2011-12-22 20:15:51.000 356 33360.83 370.95 2318.86 27.68 2011-12-22 20:15:52.000 356 33360.59 370.98 2318.89 27.68 2011-12-22 20:15:53.000 356 33360.74 370.97 2318.86 27.68 2011-12-22 20:15:54.000 356 33360.80 370.96 2318.82 27.68 2011-12-22 20:15:55.000 356 33360.79 370.96 2318.83 27.68 2011-12-22 20:15:56.000 356 33360.74 371.00 2318.89 27.68 2011-12-22 20:15:57.000 356 33360.72 370.94 2318.87 27.68 2011-12-22 20:15:58.000 356 33360.68 370.95 2318.89 27.68 2011-12-22 20:15:59.000 356 33360.75 370.96 2318.89 27.68 2011-12-22 20:16:00.000 356 33360.72 370.99 2318.86 27.68 2011-12-22 20:16:01.000 356 33360.74 370.99 2318.88 27.68 2011-12-22 20:16:02.000 356 33360.67 371.01 2318.82 27.68 2011-12-22 20:16:03.000 356 33360.75 371.00 2318.91 27.68 2011-12-22 20:16:04.000 356 33360.68 370.96 2318.91 27.68 2011-12-22 20:16:05.000 356 33360.65 370.98 2318.91 27.68 2011-12-22 20:16:06.000 356 33360.66 370.96 2318.89 27.68 2011-12-22 20:16:06.000 356 33360.75 371.00 2318.90 27.68 2011-12-22 20:16:08.000 356 33360.65 370.96 2318.86 27.68 2011-12-22 20:16:09.000 356 33360.80 371.00 2318.84 27.68 2011-12-22 20:16:10.000 356 33360.71 370.98 2318.94 27.68 2011-12-22 20:16:11.000 356 33360.69 370.99 2318.91 27.68 2011-12-22 20:16:12.000 356 33360.74 371.05 2318.87 27.68 2011-12-22 20:16:13.000 356 33360.78 370.97 2318.88 27.68 2011-12-22 20:16:14.000 356 33360.67 371.03 2318.82 27.68 2011-12-22 20:16:15.000 356 33360.66 370.99 2318.89 27.68 2011-12-22 20:16:16.000 356 33360.78 370.97 2319.00 27.68 2011-12-22 20:16:17.000 356 33360.75 370.98 2318.93 27.68 2011-12-22 20:16:18.000 356 33360.71 371.00 2318.90 27.68 2011-12-22 20:16:19.000 356 33360.74 370.97 2318.89 27.68 2011-12-22 20:16:19.000 356 33360.67 370.98 2318.92 27.68 2011-12-22 20:16:21.000 356 33360.61 371.00 2318.92 27.68 2011-12-22 20:16:22.000 356 33360.63 370.99 2318.90 27.68 2011-12-22 20:16:23.000 356 33360.63 371.02 2318.82 27.68 2011-12-22 20:16:24.000 356 33360.69 370.99 2318.85 27.68 2011-12-22 20:16:25.000 356 33360.73 370.95 2318.90 27.68 2011-12-22 20:16:26.000 356 33360.61 370.99 2318.86 27.68 2011-12-22 20:16:27.000 356 33360.75 370.96 2318.80 27.68 2011-12-22 20:16:28.000 356 33360.64 370.98 2318.84 27.68 2011-12-22 20:16:29.000 356 33360.65 370.99 2318.92 27.68 2011-12-22 20:16:30.000 356 33360.69 370.98 2318.95 27.68 2011-12-22 20:16:31.000 356 33360.71 371.01 2318.88 27.68 2011-12-22 20:16:32.000 356 33360.62 370.94 2318.84 27.68 2011-12-22 20:16:33.000 356 33360.67 371.00 2318.97 27.68 2011-12-22 20:16:34.000 356 33360.78 370.98 2318.79 27.68 2011-12-22 20:16:35.000 356 33360.64 370.97 2318.88 27.68 2011-12-22 20:16:36.000 356 33360.65 371.01 2318.83 27.68 2011-12-22 20:16:37.000 356 33360.70 370.95 2318.89 27.68 2011-12-22 20:16:38.000 356 33360.65 370.94 2318.89 27.68 2011-12-22 20:16:39.000 356 33360.74 370.99 2318.84 27.68 2011-12-22 20:16:40.000 356 33360.67 370.96 2318.91 27.68 2011-12-22 20:16:41.000 356 33360.67 370.97 2318.86 27.68 2011-12-22 20:16:42.000 356 33360.62 371.00 2318.83 27.68 2011-12-22 20:16:43.000 356 33360.64 371.00 2318.80 27.68 2011-12-22 20:16:44.000 356 33360.50 370.97 2318.81 27.68 2011-12-22 20:16:45.000 356 33360.58 371.02 2318.88 27.68 2011-12-22 20:16:46.000 356 33360.64 370.98 2318.87 27.68 2011-12-22 20:16:47.000 356 33360.58 371.00 2318.93 27.68 2011-12-22 20:16:48.000 356 33360.62 371.00 2318.94 27.68 2011-12-22 20:16:49.000 356 33360.60 370.98 2318.92 27.68 2011-12-22 20:16:50.000 356 33360.55 370.99 2318.88 27.68 2011-12-22 20:16:51.000 356 33360.59 370.99 2318.91 27.68 2011-12-22 20:16:52.000 356 33360.55 370.91 2318.91 27.68 2011-12-22 20:16:53.000 356 33360.55 370.92 2318.80 27.68 2011-12-22 20:16:54.000 356 33360.47 370.93 2318.83 27.68 2011-12-22 20:16:55.000 356 33360.51 370.96 2318.94 27.68 2011-12-22 20:16:56.000 356 33360.45 370.92 2318.91 27.68 2011-12-22 20:16:57.000 356 33360.50 370.87 2318.97 27.68 2011-12-22 20:16:58.000 356 33360.57 370.96 2318.84 27.68 2011-12-22 20:16:59.000 356 33360.50 370.94 2318.88 27.68 2011-12-22 20:17:00.000 356 33360.53 370.92 2318.93 27.68 2011-12-22 20:17:00.000 356 33360.53 370.92 2318.85 27.68 2011-12-22 20:17:02.000 356 33360.57 370.95 2318.93 27.68 2011-12-22 20:17:03.000 356 33360.42 370.92 2318.91 27.68 2011-12-22 20:17:04.000 356 33360.57 370.93 2318.88 27.68 2011-12-22 20:17:05.000 356 33360.50 370.92 2318.96 27.68 2011-12-22 20:17:06.000 356 33360.51 370.91 2318.98 27.68 2011-12-22 20:17:07.000 356 33360.49 370.89 2318.88 27.68 2011-12-22 20:17:08.000 356 33360.59 370.91 2318.98 27.68 2011-12-22 20:17:09.000 356 33360.49 370.92 2318.92 27.68 2011-12-22 20:17:10.000 356 33360.47 370.92 2318.94 27.68 2011-12-22 20:17:11.000 356 33360.56 370.93 2318.97 27.68 2011-12-22 20:17:12.000 356 33360.57 370.91 2318.93 27.68 2011-12-22 20:17:13.000 356 33360.57 370.93 2318.96 27.68 2011-12-22 20:17:13.000 356 33360.49 370.94 2318.93 27.68 2011-12-22 20:17:15.000 356 33360.50 370.93 2318.92 27.68 2011-12-22 20:17:16.000 356 33360.56 370.95 2318.98 27.68 2011-12-22 20:17:17.000 356 33360.50 370.95 2318.96 27.68 2011-12-22 20:17:18.000 356 33360.59 370.94 2318.97 27.68 2011-12-22 20:17:19.000 356 33360.61 370.88 2318.91 27.68 2011-12-22 20:17:20.000 356 33360.64 370.92 2318.97 27.68 2011-12-22 20:17:21.000 356 33360.64 370.91 2318.86 27.68 2011-12-22 20:17:22.000 356 33360.61 370.97 2318.93 27.68 2011-12-22 20:17:23.000 356 33360.57 370.95 2318.93 27.68 2011-12-22 20:17:24.000 356 33360.51 370.92 2318.86 27.68 2011-12-22 20:17:25.000 356 33360.61 370.93 2318.91 27.68 2011-12-22 20:17:26.000 356 33360.55 370.90 2319.02 27.68 2011-12-22 20:17:27.000 356 33360.61 371.00 2318.94 27.68 2011-12-22 20:17:28.000 356 33360.44 370.90 2318.89 27.68 2011-12-22 20:17:29.000 356 33360.49 370.91 2318.88 27.68 2011-12-22 20:17:30.000 356 33360.56 370.92 2318.89 27.68 2011-12-22 20:17:31.000 356 33360.55 370.92 2318.93 27.68 2011-12-22 20:17:32.000 356 33360.54 370.94 2318.90 27.68 2011-12-22 20:17:33.000 356 33360.61 370.98 2318.99 27.68 2011-12-22 20:17:34.000 356 33360.50 370.97 2318.90 27.68 2011-12-22 20:17:35.000 356 33360.53 370.96 2318.88 27.68 2011-12-22 20:17:36.000 356 33360.58 370.97 2318.95 27.68 2011-12-22 20:17:37.000 356 33360.56 370.99 2318.92 27.68 2011-12-22 20:17:38.000 356 33360.47 370.95 2318.94 27.68 2011-12-22 20:17:39.000 356 33360.45 370.95 2318.93 27.68 2011-12-22 20:17:40.000 356 33360.56 370.94 2318.84 27.68 2011-12-22 20:17:41.000 356 33360.59 370.94 2318.86 27.68 2011-12-22 20:17:42.000 356 33360.57 370.98 2318.89 27.68 2011-12-22 20:17:43.000 356 33360.50 370.96 2318.82 27.68 2011-12-22 20:17:44.000 356 33360.47 370.96 2318.86 27.68 2011-12-22 20:17:45.000 356 33360.59 370.96 2318.91 27.68 2011-12-22 20:17:46.000 356 33360.56 370.93 2318.92 27.68 2011-12-22 20:17:47.000 356 33360.65 370.94 2318.80 27.68 2011-12-22 20:17:48.000 356 33360.59 370.99 2318.94 27.68 2011-12-22 20:17:49.000 356 33360.62 370.98 2318.96 27.68 2011-12-22 20:17:50.000 356 33360.62 370.96 2318.92 27.68 2011-12-22 20:17:51.000 356 33360.55 371.00 2318.91 27.68 2011-12-22 20:17:52.000 356 33360.65 370.95 2318.88 27.68 2011-12-22 20:17:53.000 356 33360.55 370.97 2318.90 27.68 2011-12-22 20:17:54.000 356 33360.60 370.97 2318.96 27.68 2011-12-22 20:17:54.000 356 33360.68 370.96 2318.88 27.68 2011-12-22 20:17:56.000 356 33360.62 370.98 2318.89 27.68 2011-12-22 20:17:57.000 356 33360.72 370.98 2318.90 27.68 2011-12-22 20:17:58.000 356 33360.57 370.98 2318.80 27.68 2011-12-22 20:17:59.000 356 33360.61 370.97 2318.91 27.68 2011-12-22 20:18:00.000 356 33360.68 370.99 2318.94 27.68 2011-12-22 20:18:01.000 356 33360.67 370.94 2318.94 27.68 2011-12-22 20:18:02.000 356 33360.47 371.00 2318.86 27.68 2011-12-22 20:18:03.000 356 33360.57 370.96 2318.89 27.68 2011-12-22 20:18:04.000 356 33360.64 370.94 2318.87 27.68 2011-12-22 20:18:05.000 356 33360.56 370.91 2318.93 27.68 2011-12-22 20:18:06.000 356 33360.61 370.98 2318.86 27.68 2011-12-22 20:18:07.000 356 33360.62 370.99 2318.93 27.68 2011-12-22 20:18:07.000 356 33360.65 370.96 2318.83 27.68 2011-12-22 20:18:09.000 356 33360.53 370.96 2318.92 27.68 2011-12-22 20:18:10.000 356 33360.61 371.00 2318.87 27.68 2011-12-22 20:18:11.000 356 33360.53 370.99 2318.87 27.68 2011-12-22 20:18:12.000 356 33360.60 370.99 2318.89 27.68 2011-12-22 20:18:13.000 356 33360.62 371.02 2318.88 27.68 2011-12-22 20:18:14.000 356 33360.62 370.97 2318.90 27.68 2011-12-22 20:18:15.000 356 33360.57 370.98 2318.83 27.68 2011-12-22 20:18:16.000 356 33360.54 370.93 2318.83 27.68 2011-12-22 20:18:17.000 356 33360.56 370.94 2318.88 27.68 2011-12-22 20:18:18.000 356 33360.56 370.98 2318.92 27.68 2011-12-22 20:18:19.000 356 33360.64 371.02 2318.84 27.68 2011-12-22 20:18:20.000 356 33360.58 370.95 2318.86 27.68 2011-12-22 20:18:21.000 356 33360.59 370.94 2318.96 27.68 2011-12-22 20:18:22.000 356 33360.71 370.95 2318.83 27.68 2011-12-22 20:18:23.000 356 33360.59 370.95 2318.92 27.68 2011-12-22 20:18:24.000 356 33360.56 370.97 2318.89 27.68 2011-12-22 20:18:25.000 356 33360.56 370.97 2318.89 27.68 2011-12-22 20:18:26.000 356 33360.58 370.96 2318.86 27.68 2011-12-22 20:18:27.000 356 33360.57 370.96 2318.82 27.68 2011-12-22 20:18:28.000 356 33360.57 370.92 2318.88 27.68 2011-12-22 20:18:29.000 356 33360.56 370.90 2318.80 27.68 2011-12-22 20:18:30.000 356 33360.71 370.96 2318.85 27.68 2011-12-22 20:18:31.000 356 33360.69 370.95 2318.94 27.68 2011-12-22 20:18:32.000 356 33360.49 370.94 2318.84 27.68 2011-12-22 20:18:33.000 356 33360.71 370.92 2318.85 27.68 2011-12-22 20:18:34.000 356 33360.72 370.97 2318.86 27.68 2011-12-22 20:18:35.000 356 33360.59 370.97 2318.93 27.68 2011-12-22 20:18:36.000 356 33360.66 370.96 2318.86 27.68 2011-12-22 20:18:37.000 356 33360.62 370.96 2318.89 27.68 2011-12-22 20:18:38.000 356 33360.50 370.97 2318.86 27.68 2011-12-22 20:18:39.000 356 33360.67 370.96 2318.80 27.68 2011-12-22 20:18:40.000 356 33360.69 370.97 2318.72 27.68 2011-12-22 20:18:41.000 356 33360.64 370.96 2318.79 27.68 2011-12-22 20:18:42.000 356 33360.69 370.98 2318.84 27.68 2011-12-22 20:18:43.000 356 33360.59 370.99 2318.80 27.68 2011-12-22 20:18:44.000 356 33360.57 370.96 2318.86 27.68 2011-12-22 20:18:45.000 356 33360.65 370.98 2318.88 27.68 2011-12-22 20:18:46.000 356 33360.55 370.94 2318.90 27.68 2011-12-22 20:18:47.000 356 33360.62 370.94 2318.84 27.68 2011-12-22 20:18:48.000 356 33360.65 370.97 2318.86 27.68 2011-12-22 20:18:48.000 356 33360.60 370.97 2318.81 27.68 2011-12-22 20:18:50.000 356 33360.57 370.94 2318.94 27.68 2011-12-22 20:18:51.000 356 33360.66 370.98 2318.80 27.68 2011-12-22 20:18:52.000 356 33360.62 370.99 2318.84 27.68 2011-12-22 20:18:53.000 356 33360.57 370.95 2318.77 27.68 2011-12-22 20:18:54.000 356 33360.64 370.96 2318.84 27.68 2011-12-22 20:18:55.000 356 33360.61 370.96 2318.88 27.68 2011-12-22 20:18:56.000 356 33360.50 370.97 2318.82 27.68 2011-12-22 20:18:57.000 356 33360.55 370.99 2318.86 27.68 2011-12-22 20:18:58.000 356 33360.64 371.00 2318.88 27.68 2011-12-22 20:18:59.000 356 33360.53 370.98 2318.86 27.68 2011-12-22 20:19:00.000 356 33360.52 370.96 2318.88 27.68 2011-12-22 20:19:01.000 356 33360.51 370.97 2318.86 27.68 2011-12-22 20:19:01.000 356 33360.55 370.96 2318.77 27.68 2011-12-22 20:19:03.000 356 33360.57 370.95 2318.82 27.68 2011-12-22 20:19:04.000 356 33360.52 370.95 2318.82 27.68 2011-12-22 20:19:05.000 356 33360.47 370.92 2318.86 27.68 2011-12-22 20:19:06.000 356 33360.53 370.99 2318.89 27.68 2011-12-22 20:19:07.000 356 33360.50 370.99 2318.82 27.68 2011-12-22 20:19:08.000 356 33360.52 370.98 2318.82 27.68 2011-12-22 20:19:09.000 356 33360.49 371.00 2318.86 27.68 2011-12-22 20:19:10.000 356 33360.50 371.01 2318.85 27.68 2011-12-22 20:19:11.000 356 33360.50 371.02 2318.77 27.68 2011-12-22 20:19:12.000 356 33360.59 371.01 2318.86 27.68 2011-12-22 20:19:13.000 356 33360.52 370.96 2318.86 27.68 2011-12-22 20:19:14.000 356 33360.43 371.00 2318.92 27.68 2011-12-22 20:19:15.000 356 33360.47 371.01 2318.93 27.68 2011-12-22 20:19:16.000 356 33360.48 371.02 2318.90 27.68 2011-12-22 20:19:17.000 356 33360.45 371.00 2318.91 27.68 2011-12-22 20:19:18.000 356 33360.46 370.99 2318.89 27.68 2011-12-22 20:19:19.000 356 33360.53 371.06 2318.84 27.68 2011-12-22 20:19:20.000 356 33360.49 371.03 2318.88 27.68 2011-12-22 20:19:21.000 356 33360.43 371.02 2318.80 27.68 2011-12-22 20:19:22.000 356 33360.51 371.02 2319.01 27.68 2011-12-22 20:19:23.000 356 33360.45 370.99 2318.91 27.68 2011-12-22 20:19:24.000 356 33360.47 371.01 2318.84 27.68 2011-12-22 20:19:25.000 356 33360.46 371.07 2318.86 27.68 2011-12-22 20:19:26.000 356 33360.41 371.03 2318.90 27.68 2011-12-22 20:19:27.000 356 33360.43 371.02 2318.81 27.68 2011-12-22 20:19:28.000 356 33360.33 371.06 2318.89 27.68 2011-12-22 20:19:29.000 356 33360.55 371.03 2318.93 27.68 2011-12-22 20:19:30.000 356 33360.45 371.02 2318.97 27.68 2011-12-22 20:19:31.000 356 33360.50 371.02 2318.91 27.68 2011-12-22 20:19:32.000 356 33360.41 371.05 2318.91 27.68 2011-12-22 20:19:33.000 356 33360.44 371.02 2318.95 27.68 2011-12-22 20:19:34.000 356 33360.35 371.02 2318.86 27.68 2011-12-22 20:19:35.000 356 33360.44 371.02 2318.88 27.68 2011-12-22 20:19:36.000 356 33360.37 371.00 2318.86 27.68 2011-12-22 20:19:37.000 356 33360.37 371.04 2318.92 27.68 2011-12-22 20:19:38.000 356 33360.45 371.04 2318.91 27.68 2011-12-22 20:19:39.000 356 33360.44 371.02 2318.86 27.68 2011-12-22 20:19:40.000 356 33360.44 371.07 2318.96 27.68 2011-12-22 20:19:41.000 356 33360.36 371.01 2318.96 27.68 2011-12-22 20:19:42.000 356 33360.37 371.02 2318.89 27.68 2011-12-22 20:19:42.000 356 33360.37 371.08 2318.94 27.68 2011-12-22 20:19:44.000 356 33360.45 371.02 2318.86 27.68 2011-12-22 20:19:45.000 356 33360.46 371.06 2318.89 27.68 2011-12-22 20:19:46.000 356 33360.45 371.04 2318.97 27.68 2011-12-22 20:19:47.000 356 33360.44 371.05 2318.91 27.68 2011-12-22 20:19:48.000 356 33360.42 371.02 2318.94 27.68 2011-12-22 20:19:49.000 356 33360.43 371.01 2318.97 27.68 2011-12-22 20:19:50.000 356 33360.50 371.06 2318.84 27.68 2011-12-22 20:19:51.000 356 33360.47 371.03 2318.80 27.68 2011-12-22 20:19:52.000 356 33360.49 371.01 2318.93 27.68 2011-12-22 20:19:53.000 356 33360.34 371.03 2318.93 27.68 2011-12-22 20:19:54.000 356 33360.46 371.02 2318.88 27.68 2011-12-22 20:19:55.000 356 33360.46 371.01 2318.90 27.68 2011-12-22 20:19:55.000 356 33360.43 371.02 2318.92 27.68 2011-12-22 20:19:57.000 356 33360.41 370.98 2318.84 27.68 2011-12-22 20:19:58.000 356 33360.36 371.00 2318.92 27.68 2011-12-22 20:19:59.000 356 33360.46 371.01 2318.83 27.68 2011-12-22 20:20:00.000 356 33360.39 370.99 2318.91 27.68 2011-12-22 20:20:01.000 356 33360.39 371.00 2318.82 27.68 2011-12-22 20:20:02.000 356 33360.39 370.98 2318.92 27.69 2011-12-22 20:20:03.000 356 33360.41 371.01 2318.84 27.68 2011-12-22 20:20:04.000 356 33360.27 370.98 2318.86 27.68 2011-12-22 20:20:05.000 356 33360.41 371.00 2318.86 27.68 2011-12-22 20:20:06.000 356 33360.37 371.00 2318.89 27.69 2011-12-22 20:20:07.000 356 33360.36 371.04 2318.96 27.68 2011-12-22 20:20:08.000 356 33360.32 371.03 2318.89 27.68 2011-12-22 20:20:09.000 356 33360.32 371.01 2318.94 27.69 2011-12-22 20:20:10.000 356 33360.38 371.00 2318.84 27.69 2011-12-22 20:20:11.000 356 33360.21 371.01 2318.87 27.68 2011-12-22 20:20:12.000 356 33360.27 370.99 2318.87 27.69 2011-12-22 20:20:13.000 356 33360.36 371.02 2318.88 27.68 2011-12-22 20:20:14.000 356 33360.32 371.00 2318.79 27.68 2011-12-22 20:20:15.000 356 33360.43 370.99 2318.86 27.68 2011-12-22 20:20:16.000 356 33360.28 371.04 2318.88 27.68 2011-12-22 20:20:17.000 356 33360.26 370.97 2318.98 27.68 2011-12-22 20:20:18.000 356 33360.25 370.97 2318.98 27.68 2011-12-22 20:20:19.000 356 33360.18 371.00 2318.84 27.68 2011-12-22 20:20:20.000 356 33360.25 370.98 2318.90 27.69 2011-12-22 20:20:21.000 356 33360.26 370.98 2318.89 27.68 2011-12-22 20:20:22.000 356 33360.24 370.93 2318.89 27.68 2011-12-22 20:20:23.000 356 33360.40 370.97 2318.95 27.68 2011-12-22 20:20:24.000 356 33360.36 370.97 2318.86 27.68 2011-12-22 20:20:25.000 356 33360.23 371.02 2318.88 27.68 2011-12-22 20:20:26.000 356 33360.34 371.02 2318.89 27.68 2011-12-22 20:20:27.000 356 33360.29 370.99 2318.93 27.68 2011-12-22 20:20:28.000 356 33360.43 370.96 2318.98 27.68 2011-12-22 20:20:29.000 356 33360.29 371.01 2318.89 27.68 2011-12-22 20:20:30.000 356 33360.27 371.02 2318.82 27.68 2011-12-22 20:20:31.000 356 33360.49 370.95 2318.86 27.68 2011-12-22 20:20:32.000 356 33360.40 370.96 2318.87 27.68 2011-12-22 20:20:33.000 356 33360.32 370.99 2318.93 27.68 2011-12-22 20:20:34.000 356 33360.44 370.97 2318.93 27.68 2011-12-22 20:20:35.000 356 33360.34 371.02 2318.91 27.68 2011-12-22 20:20:36.000 356 33360.40 371.02 2318.92 27.68 2011-12-22 20:20:36.000 356 33360.46 370.93 2318.87 27.68 2011-12-22 20:20:38.000 356 33360.41 370.99 2318.88 27.68 2011-12-22 20:20:39.000 356 33360.43 370.97 2318.92 27.68 2011-12-22 20:20:40.000 356 33360.36 370.96 2318.85 27.68 2011-12-22 20:20:41.000 356 33360.31 371.01 2318.91 27.68 2011-12-22 20:20:42.000 356 33360.40 370.97 2318.80 27.68 2011-12-22 20:20:43.000 356 33360.40 370.98 2318.84 27.68 2011-12-22 20:20:44.000 356 33360.34 371.00 2318.86 27.68 2011-12-22 20:20:45.000 356 33360.34 371.01 2318.88 27.68 2011-12-22 20:20:46.000 356 33360.34 370.99 2318.79 27.68 2011-12-22 20:20:47.000 356 33360.38 370.99 2318.89 27.68 2011-12-22 20:20:48.000 356 33360.43 371.01 2318.83 27.68 2011-12-22 20:20:49.000 356 33360.31 371.01 2318.88 27.68 2011-12-22 20:20:49.000 356 33360.34 370.99 2318.84 27.68 2011-12-22 20:20:51.000 356 33360.29 371.01 2318.80 27.68 2011-12-22 20:20:52.000 356 33360.36 371.00 2318.91 27.68 2011-12-22 20:20:53.000 356 33360.19 371.03 2318.93 27.68 2011-12-22 20:20:54.000 356 33360.29 371.00 2318.84 27.68 2011-12-22 20:20:55.000 356 33360.27 370.99 2318.93 27.68 2011-12-22 20:20:56.000 356 33360.25 370.99 2318.92 27.68 2011-12-22 20:20:57.000 356 33360.21 371.03 2318.92 27.68 2011-12-22 20:20:58.000 356 33360.18 371.00 2318.87 27.68 2011-12-22 20:20:59.000 356 33360.39 370.99 2318.88 27.68 2011-12-22 20:21:00.000 356 33360.28 370.98 2318.86 27.68 2011-12-22 20:21:01.000 356 33360.21 371.02 2318.96 27.68 2011-12-22 20:21:02.000 356 33360.28 371.02 2318.93 27.68 2011-12-22 20:21:03.000 356 33360.29 371.02 2318.93 27.68 2011-12-22 20:21:04.000 356 33360.25 371.01 2318.97 27.68 2011-12-22 20:21:05.000 356 33360.30 370.99 2318.89 27.68 2011-12-22 20:21:06.000 356 33360.36 370.95 2318.84 27.68 2011-12-22 20:21:07.000 356 33360.35 371.01 2318.95 27.68 2011-12-22 20:21:08.000 356 33360.37 371.00 2318.91 27.68 2011-12-22 20:21:09.000 356 33360.34 371.00 2318.82 27.68 2011-12-22 20:21:10.000 356 33360.37 371.05 2318.92 27.68 2011-12-22 20:21:11.000 356 33360.22 371.00 2318.82 27.68 2011-12-22 20:21:12.000 356 33360.29 370.98 2318.86 27.68 2011-12-22 20:21:13.000 356 33360.36 370.96 2318.96 27.68 2011-12-22 20:21:14.000 356 33360.41 371.00 2318.95 27.68 2011-12-22 20:21:15.000 356 33360.37 371.02 2318.93 27.68 2011-12-22 20:21:16.000 356 33360.40 371.04 2318.85 27.68 2011-12-22 20:21:17.000 356 33360.57 371.01 2318.83 27.68 2011-12-22 20:21:18.000 356 33360.44 371.02 2318.82 27.68 2011-12-22 20:21:19.000 356 33360.43 370.98 2318.85 27.68 2011-12-22 20:21:20.000 356 33360.39 371.05 2318.89 27.68 2011-12-22 20:21:21.000 356 33360.47 370.97 2318.86 27.68 2011-12-22 20:21:22.000 356 33360.39 371.06 2318.89 27.68 2011-12-22 20:21:23.000 356 33360.47 371.00 2318.79 27.68 2011-12-22 20:21:24.000 356 33360.47 371.00 2318.82 27.68 2011-12-22 20:21:25.000 356 33360.40 371.04 2318.86 27.68 2011-12-22 20:21:26.000 356 33360.39 371.04 2318.88 27.68 2011-12-22 20:21:27.000 356 33360.37 371.04 2318.84 27.68 2011-12-22 20:21:28.000 356 33360.38 371.02 2318.71 27.68 2011-12-22 20:21:29.000 356 33360.40 371.04 2318.77 27.68 2011-12-22 20:21:30.000 356 33360.42 371.03 2318.86 27.68 2011-12-22 20:21:30.000 356 33360.49 371.01 2318.89 27.68 2011-12-22 20:21:32.000 356 33360.41 371.03 2318.80 27.69 2011-12-22 20:21:33.000 356 33360.40 371.02 2318.83 27.68 2011-12-22 20:21:34.000 356 33360.45 371.04 2318.91 27.68 2011-12-22 20:21:35.000 356 33360.44 371.02 2318.86 27.68 2011-12-22 20:21:36.000 356 33360.41 371.05 2318.89 27.69 2011-12-22 20:21:37.000 356 33360.41 371.05 2318.86 27.68 2011-12-22 20:21:38.000 356 33360.40 371.01 2318.86 27.68 2011-12-22 20:21:39.000 356 33360.47 371.01 2318.83 27.68 2011-12-22 20:21:40.000 356 33360.40 371.04 2318.82 27.68 2011-12-22 20:21:41.000 356 33360.40 371.03 2318.86 27.68 2011-12-22 20:21:42.000 356 33360.46 371.03 2318.86 27.68 2011-12-22 20:21:43.000 356 33360.49 371.01 2318.83 27.68 2011-12-22 20:21:43.000 356 33360.46 371.00 2318.87 27.68 2011-12-22 20:21:45.000 356 33360.46 370.97 2318.84 27.68 2011-12-22 20:21:46.000 356 33360.52 371.03 2318.77 27.68 2011-12-22 20:21:47.000 356 33360.46 371.02 2318.74 27.68 2011-12-22 20:21:48.000 356 33360.47 371.02 2318.71 27.68 2011-12-22 20:21:49.000 356 33360.41 371.03 2318.84 27.68 2011-12-22 20:21:50.000 356 33360.48 371.05 2318.88 27.68 2011-12-22 20:21:51.000 356 33360.58 371.03 2318.84 27.68 2011-12-22 20:21:52.000 356 33360.51 371.01 2318.80 27.68 2011-12-22 20:21:53.000 356 33360.52 371.03 2318.83 27.68 2011-12-22 20:21:54.000 356 33360.53 371.00 2318.82 27.68 2011-12-22 20:21:55.000 356 33360.52 371.05 2318.89 27.68 2011-12-22 20:21:56.000 356 33360.52 371.04 2318.85 27.68 2011-12-22 20:21:57.000 356 33360.47 371.04 2318.83 27.68 2011-12-22 20:21:58.000 356 33360.46 371.06 2318.75 27.68 2011-12-22 20:21:59.000 356 33360.66 371.04 2318.78 27.69 2011-12-22 20:22:00.000 356 33360.56 371.04 2318.80 27.68 2011-12-22 20:22:01.000 356 33360.53 371.04 2318.73 27.69 2011-12-22 20:22:02.000 356 33360.65 371.01 2318.82 27.68 2011-12-22 20:22:03.000 356 33360.52 371.01 2318.84 27.68 2011-12-22 20:22:04.000 356 33360.61 371.00 2318.81 27.69 2011-12-22 20:22:05.000 356 33360.64 371.01 2318.76 27.68 2011-12-22 20:22:06.000 356 33360.53 371.02 2318.74 27.69 2011-12-22 20:22:07.000 356 33360.55 371.03 2318.82 27.68 2011-12-22 20:22:08.000 356 33360.60 371.02 2318.79 27.68 2011-12-22 20:22:09.000 356 33360.64 371.02 2318.77 27.69 2011-12-22 20:22:10.000 356 33360.56 370.99 2318.82 27.68 2011-12-22 20:22:11.000 356 33360.52 371.03 2318.82 27.68 2011-12-22 20:22:12.000 356 33360.55 371.04 2318.70 27.69 2011-12-22 20:22:13.000 356 33360.68 371.02 2318.79 27.69 2011-12-22 20:22:14.000 356 33360.66 371.08 2318.77 27.69 2011-12-22 20:22:15.000 356 33360.68 371.06 2318.80 27.69 2011-12-22 20:22:16.000 356 33360.61 371.06 2318.75 27.69 2011-12-22 20:22:17.000 356 33360.71 371.04 2318.72 27.69 2011-12-22 20:22:18.000 356 33360.61 371.03 2318.74 27.69 2011-12-22 20:22:19.000 356 33360.58 371.08 2318.71 27.69 2011-12-22 20:22:20.000 356 33360.68 371.09 2318.68 27.69 2011-12-22 20:22:21.000 356 33360.62 371.05 2318.83 27.69 2011-12-22 20:22:22.000 356 33360.73 371.07 2318.80 27.69 2011-12-22 20:22:23.000 356 33360.69 371.02 2318.74 27.69 2011-12-22 20:22:24.000 356 33360.65 371.02 2318.73 27.69 2011-12-22 20:22:24.000 356 33360.66 371.06 2318.75 27.69 2011-12-22 20:22:26.000 356 33360.63 371.11 2318.79 27.69 2011-12-22 20:22:27.000 356 33360.67 371.08 2318.74 27.69 2011-12-22 20:22:28.000 356 33360.69 371.06 2318.80 27.69 2011-12-22 20:22:29.000 356 33360.62 371.10 2318.82 27.69 2011-12-22 20:22:30.000 356 33360.68 371.08 2318.86 27.69 2011-12-22 20:22:31.000 356 33360.77 371.06 2318.78 27.69 2011-12-22 20:22:32.000 356 33360.75 371.08 2318.82 27.69 2011-12-22 20:22:33.000 356 33360.74 371.09 2318.81 27.69 2011-12-22 20:22:34.000 356 33360.70 371.08 2318.78 27.69 2011-12-22 20:22:35.000 356 33360.74 371.06 2318.81 27.69 2011-12-22 20:22:36.000 356 33360.75 371.08 2318.80 27.69 2011-12-22 20:22:37.000 356 33360.68 371.04 2318.71 27.69 2011-12-22 20:22:37.000 356 33360.72 371.04 2318.74 27.69 2011-12-22 20:22:39.000 356 33360.76 371.08 2318.77 27.69 2011-12-22 20:22:40.000 356 33360.69 371.11 2318.74 27.69 2011-12-22 20:22:41.000 356 33360.67 371.10 2318.69 27.69 2011-12-22 20:22:42.000 356 33360.68 371.13 2318.78 27.69 2011-12-22 20:22:43.000 356 33360.71 371.09 2318.74 27.69 2011-12-22 20:22:44.000 356 33360.62 371.11 2318.76 27.69 2011-12-22 20:22:45.000 356 33360.65 371.14 2318.79 27.69 2011-12-22 20:22:46.000 356 33360.71 371.11 2318.81 27.69 2011-12-22 20:22:47.000 356 33360.60 371.10 2318.83 27.69 2011-12-22 20:22:48.000 356 33360.54 371.13 2318.78 27.69 2011-12-22 20:22:49.000 356 33360.62 371.16 2318.84 27.69 2011-12-22 20:22:50.000 356 33360.53 371.14 2318.77 27.69 2011-12-22 20:22:51.000 356 33360.53 371.13 2318.76 27.69 2011-12-22 20:22:52.000 356 33360.50 371.17 2318.80 27.69 2011-12-22 20:22:53.000 356 33360.53 371.15 2318.73 27.69 2011-12-22 20:22:54.000 356 33360.54 371.17 2318.73 27.69 2011-12-22 20:22:55.000 356 33360.48 371.15 2318.84 27.69 2011-12-22 20:22:56.000 356 33360.53 371.19 2318.80 27.69 2011-12-22 20:22:57.000 356 33360.50 371.15 2318.83 27.69 2011-12-22 20:22:58.000 356 33360.62 371.12 2318.80 27.69 2011-12-22 20:22:59.000 356 33360.44 371.15 2318.84 27.69 2011-12-22 20:23:00.000 356 33360.52 371.18 2318.86 27.69 2011-12-22 20:23:01.000 356 33360.49 371.17 2318.86 27.69 2011-12-22 20:23:02.000 356 33360.50 371.15 2318.86 27.69 2011-12-22 20:23:03.000 356 33360.49 371.21 2318.81 27.69 2011-12-22 20:23:04.000 356 33360.56 371.20 2318.89 27.69 2011-12-22 20:23:05.000 356 33360.61 371.13 2318.84 27.69 2011-12-22 20:23:06.000 356 33360.66 371.17 2318.74 27.69 2011-12-22 20:23:07.000 356 33360.73 371.13 2318.83 27.69 2011-12-22 20:23:08.000 356 33360.57 371.16 2318.84 27.69 2011-12-22 20:23:09.000 356 33360.67 371.11 2318.83 27.69 2011-12-22 20:23:10.000 356 33360.58 371.10 2318.79 27.69 2011-12-22 20:23:11.000 356 33360.76 371.06 2318.75 27.69 2011-12-22 20:23:12.000 356 33360.67 371.05 2318.82 27.69 2011-12-22 20:23:13.000 356 33360.81 371.09 2318.80 27.69 2011-12-22 20:23:14.000 356 33360.77 371.07 2318.78 27.69 2011-12-22 20:23:15.000 356 33360.80 371.06 2318.84 27.69 2011-12-22 20:23:16.000 356 33360.86 371.07 2318.76 27.69 2011-12-22 20:23:17.000 356 33360.84 371.09 2318.76 27.69 2011-12-22 20:23:18.000 356 33360.81 371.09 2318.79 27.69 2011-12-22 20:23:18.000 356 33360.81 371.06 2318.79 27.69 2011-12-22 20:23:20.000 356 33360.89 371.05 2318.73 27.69 2011-12-22 20:23:21.000 356 33360.86 371.05 2318.80 27.69 2011-12-22 20:23:22.000 356 33360.71 371.06 2318.82 27.69 2011-12-22 20:23:23.000 356 33360.82 371.11 2318.85 27.69 2011-12-22 20:23:24.000 356 33360.71 371.09 2318.82 27.69 2011-12-22 20:23:25.000 356 33360.84 371.15 2318.80 27.69 2011-12-22 20:23:26.000 356 33360.70 371.15 2318.77 27.69 2011-12-22 20:23:27.000 356 33360.79 371.15 2318.73 27.69 2011-12-22 20:23:28.000 356 33360.67 371.11 2318.76 27.69 2011-12-22 20:23:29.000 356 33360.78 371.18 2318.79 27.69 2011-12-22 20:23:30.000 356 33360.74 371.20 2318.76 27.69 2011-12-22 20:23:31.000 356 33360.65 371.20 2318.87 27.69 2011-12-22 20:23:31.000 356 33360.67 371.20 2318.75 27.69 2011-12-22 20:23:33.000 356 33360.62 371.25 2318.79 27.69 2011-12-22 20:23:34.000 356 33360.69 371.22 2318.84 27.69 2011-12-22 20:23:35.000 356 33360.59 371.23 2318.84 27.69 2011-12-22 20:23:36.000 356 33360.61 371.24 2318.80 27.69 2011-12-22 20:23:37.000 356 33360.59 371.26 2318.77 27.69 2011-12-22 20:23:38.000 356 33360.53 371.27 2318.80 27.69 2011-12-22 20:23:39.000 356 33360.55 371.27 2318.85 27.69 2011-12-22 20:23:40.000 356 33360.62 371.28 2318.79 27.69 2011-12-22 20:23:41.000 356 33360.55 371.29 2318.88 27.69 2011-12-22 20:23:42.000 356 33360.53 371.29 2318.89 27.69 2011-12-22 20:23:43.000 356 33360.51 371.33 2318.82 27.69 2011-12-22 20:23:44.000 356 33360.51 371.31 2318.85 27.69 2011-12-22 20:23:45.000 356 33360.50 371.30 2318.86 27.69 2011-12-22 20:23:46.000 356 33360.43 371.30 2318.80 27.69 2011-12-22 20:23:47.000 356 33360.55 371.25 2318.89 27.69 2011-12-22 20:23:48.000 356 33360.52 371.30 2318.92 27.69 2011-12-22 20:23:49.000 356 33360.56 371.28 2318.82 27.69 2011-12-22 20:23:50.000 356 33360.56 371.32 2318.91 27.69 2011-12-22 20:23:51.000 356 33360.47 371.25 2318.93 27.69 2011-12-22 20:23:52.000 356 33360.59 371.27 2318.90 27.69 2011-12-22 20:23:53.000 356 33360.58 371.25 2318.82 27.69 2011-12-22 20:23:54.000 356 33360.55 371.26 2318.80 27.69 2011-12-22 20:23:55.000 356 33360.54 371.26 2318.94 27.69 2011-12-22 20:23:56.000 356 33360.55 371.28 2318.83 27.69 2011-12-22 20:23:57.000 356 33360.61 371.28 2318.90 27.69 2011-12-22 20:23:58.000 356 33360.62 371.25 2318.88 27.69 2011-12-22 20:23:59.000 356 33360.50 371.25 2318.92 27.69 2011-12-22 20:24:00.000 356 33360.50 371.22 2318.93 27.69 2011-12-22 20:24:01.000 356 33360.55 371.24 2318.83 27.69 2011-12-22 20:24:02.000 356 33360.57 371.28 2318.83 27.69 2011-12-22 20:24:03.000 356 33360.63 371.25 2318.76 27.69 2011-12-22 20:24:04.000 356 33360.55 371.27 2318.94 27.69 2011-12-22 20:24:05.000 356 33360.66 371.22 2318.85 27.69 2011-12-22 20:24:06.000 356 33360.61 371.19 2318.82 27.69 2011-12-22 20:24:07.000 356 33360.62 371.24 2318.85 27.69 2011-12-22 20:24:08.000 356 33360.62 371.25 2318.84 27.69 2011-12-22 20:24:09.000 356 33360.63 371.21 2318.92 27.69 2011-12-22 20:24:10.000 356 33360.56 371.21 2318.79 27.69 2011-12-22 20:24:11.000 356 33360.62 371.26 2318.84 27.69 2011-12-22 20:24:12.000 356 33360.50 371.28 2318.77 27.69 2011-12-22 20:24:12.000 356 33360.57 371.25 2318.76 27.69 2011-12-22 20:24:14.000 356 33360.61 371.28 2318.83 27.69 2011-12-22 20:24:15.000 356 33360.57 371.25 2318.89 27.69 2011-12-22 20:24:16.000 356 33360.59 371.23 2318.80 27.69 2011-12-22 20:24:17.000 356 33360.65 371.23 2318.85 27.69 2011-12-22 20:24:18.000 356 33360.57 371.24 2318.82 27.69 2011-12-22 20:24:19.000 356 33360.68 371.25 2318.86 27.69 2011-12-22 20:24:20.000 356 33360.62 371.23 2318.86 27.69 2011-12-22 20:24:21.000 356 33360.68 371.24 2318.89 27.69 2011-12-22 20:24:22.000 356 33360.62 371.19 2318.83 27.69 2011-12-22 20:24:23.000 356 33360.75 371.17 2318.79 27.69 2011-12-22 20:24:24.000 356 33360.67 371.22 2318.79 27.69 2011-12-22 20:24:25.000 356 33360.59 371.23 2318.82 27.69 2011-12-22 20:24:25.000 356 33360.78 371.20 2318.86 27.69 2011-12-22 20:24:27.000 356 33360.78 371.20 2318.86 27.69 2011-12-22 20:24:28.000 356 33360.56 371.18 2318.86 27.69 2011-12-22 20:24:29.000 356 33360.81 371.17 2318.84 27.69 2011-12-22 20:24:30.000 356 33360.73 371.16 2318.79 27.69 2011-12-22 20:24:31.000 356 33360.77 371.18 2318.80 27.69 2011-12-22 20:24:32.000 356 33360.78 371.14 2318.74 27.69 2011-12-22 20:24:33.000 356 33360.71 371.19 2318.78 27.69 2011-12-22 20:24:34.000 356 33360.83 371.17 2318.77 27.69 2011-12-22 20:24:35.000 356 33360.84 371.19 2318.89 27.69 2011-12-22 20:24:36.000 356 33360.78 371.20 2318.89 27.69 2011-12-22 20:24:37.000 356 33360.83 371.14 2318.77 27.69 2011-12-22 20:24:38.000 356 33360.88 371.12 2318.80 27.69 2011-12-22 20:24:39.000 356 33360.86 371.16 2318.79 27.69 2011-12-22 20:24:40.000 356 33360.92 371.14 2318.82 27.69 2011-12-22 20:24:41.000 356 33360.87 371.13 2318.80 27.69 2011-12-22 20:24:42.000 356 33360.78 371.11 2318.79 27.69 2011-12-22 20:24:43.000 356 33360.92 371.20 2318.82 27.69 2011-12-22 20:24:44.000 356 33360.83 371.20 2318.76 27.69 2011-12-22 20:24:45.000 356 33360.80 371.17 2318.77 27.69 2011-12-22 20:24:46.000 356 33360.84 371.18 2318.86 27.69 2011-12-22 20:24:47.000 356 33360.80 371.22 2318.81 27.69 2011-12-22 20:24:48.000 356 33360.82 371.23 2318.86 27.69 2011-12-22 20:24:49.000 356 33360.74 371.28 2318.71 27.69 2011-12-22 20:24:50.000 356 33360.71 371.30 2318.69 27.69 2011-12-22 20:24:51.000 356 33360.62 371.37 2318.73 27.69 2011-12-22 20:24:52.000 356 33360.58 371.31 2318.79 27.69 2011-12-22 20:24:53.000 356 33360.65 371.31 2318.79 27.69 2011-12-22 20:24:54.000 356 33360.55 371.33 2318.79 27.69 2011-12-22 20:24:55.000 356 33360.59 371.38 2318.79 27.69 2011-12-22 20:24:56.000 356 33360.57 371.38 2318.72 27.69 2011-12-22 20:24:57.000 356 33360.53 371.41 2318.84 27.69 2011-12-22 20:24:58.000 356 33360.52 371.43 2318.78 27.69 2011-12-22 20:24:59.000 356 33360.51 371.40 2318.89 27.69 2011-12-22 20:25:00.000 356 33360.53 371.39 2318.91 27.69 2011-12-22 20:25:01.000 356 33360.52 371.44 2318.88 27.69 2011-12-22 20:25:02.000 356 33360.49 371.41 2318.84 27.69 2011-12-22 20:25:03.000 356 33360.51 371.43 2318.85 27.69 2011-12-22 20:25:04.000 356 33360.50 371.42 2318.84 27.69 2011-12-22 20:25:05.000 356 33360.49 371.41 2318.83 27.69 2011-12-22 20:25:06.000 356 33360.58 371.38 2318.84 27.69 2011-12-22 20:25:06.000 356 33360.61 371.37 2318.85 27.69 2011-12-22 20:25:08.000 356 33360.62 371.36 2318.89 27.69 2011-12-22 20:25:09.000 356 33360.68 371.36 2318.83 27.69 2011-12-22 20:25:10.000 356 33360.68 371.31 2318.91 27.69 2011-12-22 20:25:11.000 356 33360.55 371.30 2318.91 27.69 2011-12-22 20:25:12.000 356 33360.68 371.28 2318.82 27.69 2011-12-22 20:25:13.000 356 33360.68 371.32 2318.96 27.69 2011-12-22 20:25:14.000 356 33360.71 371.31 2318.90 27.69 2011-12-22 20:25:15.000 356 33360.77 371.25 2318.92 27.69 2011-12-22 20:25:16.000 356 33360.71 371.25 2318.79 27.69 2011-12-22 20:25:17.000 356 33360.89 371.18 2318.85 27.69 2011-12-22 20:25:18.000 356 33360.84 371.19 2318.88 27.69 2011-12-22 20:25:19.000 356 33360.78 371.17 2318.83 27.69 2011-12-22 20:25:19.000 356 33360.89 371.18 2318.81 27.69 2011-12-22 20:25:21.000 356 33360.89 371.15 2318.82 27.69 2011-12-22 20:25:22.000 356 33360.88 371.18 2318.82 27.69 2011-12-22 20:25:23.000 356 33360.83 371.15 2318.76 27.69 2011-12-22 20:25:24.000 356 33360.78 371.14 2318.78 27.69 2011-12-22 20:25:25.000 356 33360.89 371.18 2318.79 27.69 2011-12-22 20:25:26.000 356 33360.89 371.14 2318.84 27.69 2011-12-22 20:25:27.000 356 33360.89 371.17 2318.75 27.69 2011-12-22 20:25:28.000 356 33360.84 371.14 2318.73 27.69 2011-12-22 20:25:29.000 356 33360.88 371.18 2318.80 27.69 2011-12-22 20:25:30.000 356 33360.81 371.18 2318.84 27.69 2011-12-22 20:25:31.000 356 33360.84 371.18 2318.88 27.69 2011-12-22 20:25:32.000 356 33360.81 371.21 2318.89 27.69 2011-12-22 20:25:33.000 356 33360.86 371.21 2318.73 27.69 2011-12-22 20:25:34.000 356 33360.89 371.23 2318.79 27.69 2011-12-22 20:25:35.000 356 33360.82 371.18 2318.77 27.69 2011-12-22 20:25:36.000 356 33360.86 371.18 2318.81 27.69 2011-12-22 20:25:37.000 356 33360.84 371.22 2318.74 27.69 2011-12-22 20:25:38.000 356 33360.84 371.24 2318.76 27.69 2011-12-22 20:25:39.000 356 33360.89 371.19 2318.76 27.69 2011-12-22 20:25:40.000 356 33360.78 371.24 2318.83 27.69 2011-12-22 20:25:41.000 356 33360.80 371.25 2318.83 27.69 2011-12-22 20:25:42.000 356 33360.72 371.25 2318.82 27.69 2011-12-22 20:25:43.000 356 33360.71 371.23 2318.84 27.69 2011-12-22 20:25:44.000 356 33360.80 371.24 2318.81 27.69 2011-12-22 20:25:45.000 356 33360.72 371.26 2318.85 27.69 2011-12-22 20:25:46.000 356 33360.66 371.26 2318.78 27.69 2011-12-22 20:25:47.000 356 33360.69 371.25 2318.80 27.69 2011-12-22 20:25:48.000 356 33360.62 371.28 2318.78 27.69 2011-12-22 20:25:49.000 356 33360.70 371.32 2318.84 27.69 2011-12-22 20:25:50.000 356 33360.68 371.32 2318.80 27.69 2011-12-22 20:25:51.000 356 33360.69 371.35 2318.79 27.69 2011-12-22 20:25:52.000 356 33360.57 371.32 2318.84 27.69 2011-12-22 20:25:53.000 356 33360.65 371.34 2318.85 27.69 2011-12-22 20:25:54.000 356 33360.60 371.31 2318.80 27.69 2011-12-22 20:25:55.000 356 33360.57 371.33 2318.73 27.69 2011-12-22 20:25:56.000 356 33360.65 371.37 2318.89 27.69 2011-12-22 20:25:57.000 356 33360.63 371.40 2318.85 27.69 2011-12-22 20:25:58.000 356 33360.46 371.38 2318.84 27.69 2011-12-22 20:25:59.000 356 33360.49 371.33 2318.82 27.69 2011-12-22 20:26:00.000 356 33360.51 371.33 2318.83 27.69 2011-12-22 20:26:00.000 356 33360.49 371.33 2318.87 27.69 2011-12-22 20:26:02.000 356 33360.43 371.39 2318.88 27.69 2011-12-22 20:26:03.000 356 33360.44 371.37 2318.95 27.69 2011-12-22 20:26:04.000 356 33360.40 371.38 2318.91 27.69 2011-12-22 20:26:05.000 356 33360.31 371.38 2318.98 27.69 2011-12-22 20:26:06.000 356 33360.29 371.39 2318.99 27.69 2011-12-22 20:26:07.000 356 33360.38 371.38 2318.93 27.69 2011-12-22 20:26:08.000 356 33360.32 371.38 2319.06 27.69 2011-12-22 20:26:09.000 356 33360.29 371.40 2318.96 27.69 2011-12-22 20:26:10.000 356 33360.34 371.38 2318.95 27.69 2011-12-22 20:26:11.000 356 33360.32 371.40 2318.98 27.69 2011-12-22 20:26:12.000 356 33360.33 371.38 2318.93 27.69 2011-12-22 20:26:13.000 356 33360.36 371.41 2318.95 27.69 2011-12-22 20:26:13.000 356 33360.29 371.35 2319.01 27.69 2011-12-22 20:26:15.000 356 33360.28 371.39 2319.01 27.69 2011-12-22 20:26:16.000 356 33360.37 371.37 2318.91 27.69 2011-12-22 20:26:17.000 356 33360.33 371.38 2318.96 27.69 2011-12-22 20:26:18.000 356 33360.32 371.34 2318.99 27.69 2011-12-22 20:26:19.000 356 33360.37 371.28 2318.99 27.69 2011-12-22 20:26:20.000 356 33360.38 371.34 2319.04 27.69 2011-12-22 20:26:21.000 356 33360.30 371.31 2318.98 27.69 2011-12-22 20:26:22.000 356 33360.46 371.31 2318.95 27.69 2011-12-22 20:26:23.000 356 33360.27 371.26 2318.99 27.69 2011-12-22 20:26:24.000 356 33360.40 371.24 2318.94 27.69 2011-12-22 20:26:25.000 356 33360.44 371.24 2318.96 27.69 2011-12-22 20:26:26.000 356 33360.37 371.22 2318.94 27.69 2011-12-22 20:26:27.000 356 33360.34 371.27 2318.93 27.69 2011-12-22 20:26:28.000 356 33360.37 371.29 2318.99 27.69 2011-12-22 20:26:29.000 356 33360.49 371.22 2319.02 27.69 2011-12-22 20:26:30.000 356 33360.52 371.23 2318.91 27.69 2011-12-22 20:26:31.000 356 33360.48 371.24 2318.92 27.69 2011-12-22 20:26:32.000 356 33360.53 371.24 2318.94 27.69 2011-12-22 20:26:33.000 356 33360.51 371.21 2318.91 27.69 2011-12-22 20:26:34.000 356 33360.49 371.24 2318.92 27.69 2011-12-22 20:26:35.000 356 33360.39 371.20 2318.95 27.69 2011-12-22 20:26:36.000 356 33360.52 371.22 2318.92 27.69 2011-12-22 20:26:37.000 356 33360.48 371.22 2318.93 27.69 2011-12-22 20:26:38.000 356 33360.52 371.21 2318.95 27.69 2011-12-22 20:26:39.000 356 33360.41 371.16 2318.94 27.69 2011-12-22 20:26:40.000 356 33360.53 371.13 2318.88 27.69 2011-12-22 20:26:41.000 356 33360.56 371.22 2318.92 27.69 2011-12-22 20:26:42.000 356 33360.56 371.19 2318.92 27.69 2011-12-22 20:26:43.000 356 33360.49 371.17 2318.91 27.69 2011-12-22 20:26:44.000 356 33360.55 371.19 2318.89 27.69 2011-12-22 20:26:45.000 356 33360.55 371.17 2318.92 27.69 2011-12-22 20:26:46.000 356 33360.64 371.19 2318.92 27.69 2011-12-22 20:26:47.000 356 33360.72 371.13 2318.96 27.69 2011-12-22 20:26:48.000 356 33360.63 371.14 2318.91 27.69 2011-12-22 20:26:49.000 356 33360.53 371.17 2318.96 27.69 2011-12-22 20:26:50.000 356 33360.49 371.16 2318.90 27.69 2011-12-22 20:26:51.000 356 33360.46 371.16 2318.88 27.69 2011-12-22 20:26:52.000 356 33360.69 371.18 2318.88 27.69 2011-12-22 20:26:53.000 356 33360.65 371.20 2318.94 27.69 2011-12-22 20:26:54.000 356 33360.61 371.21 2318.87 27.69 2011-12-22 20:26:54.000 356 33360.62 371.19 2318.91 27.69 2011-12-22 20:26:56.000 356 33360.61 371.20 2318.84 27.69 2011-12-22 20:26:57.000 356 33360.55 371.22 2318.86 27.69 2011-12-22 20:26:58.000 356 33360.61 371.19 2318.85 27.69 2011-12-22 20:26:59.000 356 33360.65 371.23 2318.85 27.69 2011-12-22 20:27:00.000 356 33360.57 371.23 2318.82 27.69 2011-12-22 20:27:01.000 356 33360.61 371.19 2318.89 27.69 2011-12-22 20:27:02.000 356 33360.59 371.20 2318.86 27.69 2011-12-22 20:27:03.000 356 33360.57 371.22 2318.86 27.69 2011-12-22 20:27:04.000 356 33360.52 371.19 2318.84 27.69 2011-12-22 20:27:05.000 356 33360.63 371.18 2318.89 27.69 2011-12-22 20:27:06.000 356 33360.58 371.21 2318.81 27.69 2011-12-22 20:27:07.000 356 33360.50 371.19 2318.77 27.69 2011-12-22 20:27:07.000 356 33360.49 371.23 2318.84 27.69 2011-12-22 20:27:09.000 356 33360.53 371.27 2318.90 27.69 2011-12-22 20:27:10.000 356 33360.52 371.22 2318.76 27.69 2011-12-22 20:27:11.000 356 33360.60 371.23 2318.93 27.69 2011-12-22 20:27:12.000 356 33360.46 371.19 2318.91 27.69 2011-12-22 20:27:13.000 356 33360.52 371.25 2318.96 27.69 2011-12-22 20:27:14.000 356 33360.51 371.26 2318.87 27.69 2011-12-22 20:27:15.000 356 33360.51 371.19 2318.92 27.69 2011-12-22 20:27:16.000 356 33360.56 371.25 2318.83 27.69 2011-12-22 20:27:17.000 356 33360.51 371.23 2318.83 27.69 2011-12-22 20:27:18.000 356 33360.52 371.25 2318.85 27.69 2011-12-22 20:27:19.000 356 33360.51 371.24 2318.96 27.69 2011-12-22 20:27:20.000 356 33360.60 371.20 2318.83 27.69 2011-12-22 20:27:21.000 356 33360.60 371.19 2318.90 27.69 2011-12-22 20:27:22.000 356 33360.58 371.21 2318.87 27.69 2011-12-22 20:27:23.000 356 33360.63 371.25 2318.87 27.69 2011-12-22 20:27:24.000 356 33360.54 371.23 2318.88 27.69 2011-12-22 20:27:25.000 356 33360.67 371.23 2318.89 27.69 2011-12-22 20:27:26.000 356 33360.67 371.23 2318.88 27.69 2011-12-22 20:27:27.000 356 33360.55 371.26 2318.80 27.69 2011-12-22 20:27:28.000 356 33360.55 371.26 2318.86 27.69 2011-12-22 20:27:29.000 356 33360.50 371.21 2318.86 27.69 2011-12-22 20:27:30.000 356 33360.47 371.21 2318.83 27.69 2011-12-22 20:27:31.000 356 33360.50 371.27 2318.92 27.69 2011-12-22 20:27:32.000 356 33360.48 371.24 2318.89 27.69 2011-12-22 20:27:33.000 356 33360.47 371.29 2318.83 27.69 2011-12-22 20:27:34.000 356 33360.50 371.24 2318.88 27.69 2011-12-22 20:27:35.000 356 33360.41 371.28 2318.79 27.69 2011-12-22 20:27:36.000 356 33360.46 371.27 2318.78 27.69 2011-12-22 20:27:37.000 356 33360.39 371.25 2318.89 27.69 2011-12-22 20:27:38.000 356 33360.39 371.29 2318.85 27.69 2011-12-22 20:27:39.000 356 33360.28 371.29 2318.87 27.69 2011-12-22 20:27:40.000 356 33360.34 371.32 2318.77 27.69 2011-12-22 20:27:41.000 356 33360.31 371.27 2318.87 27.69 2011-12-22 20:27:42.000 356 33360.25 371.26 2318.85 27.69 2011-12-22 20:27:43.000 356 33360.37 371.25 2318.92 27.69 2011-12-22 20:27:44.000 356 33360.39 371.27 2318.86 27.69 2011-12-22 20:27:45.000 356 33360.32 371.31 2318.89 27.69 2011-12-22 20:27:46.000 356 33360.30 371.28 2318.92 27.69 2011-12-22 20:27:47.000 356 33360.29 371.30 2318.91 27.69 2011-12-22 20:27:48.000 356 33360.28 371.26 2318.90 27.69 2011-12-22 20:27:48.000 356 33360.27 371.26 2318.88 27.69 2011-12-22 20:27:50.000 356 33360.22 371.27 2318.92 27.69 2011-12-22 20:27:51.000 356 33360.33 371.26 2318.84 27.69 2011-12-22 20:27:52.000 356 33360.19 371.31 2318.86 27.69 2011-12-22 20:27:53.000 356 33360.32 371.30 2318.87 27.69 2011-12-22 20:27:54.000 356 33360.27 371.28 2318.87 27.69 2011-12-22 20:27:55.000 356 33360.32 371.30 2318.95 27.69 2011-12-22 20:27:56.000 356 33360.29 371.25 2318.89 27.69 2011-12-22 20:27:57.000 356 33360.22 371.26 2318.88 27.69 2011-12-22 20:27:58.000 356 33360.23 371.23 2318.93 27.69 2011-12-22 20:27:59.000 356 33360.32 371.23 2318.91 27.69 2011-12-22 20:28:00.000 356 33360.26 371.22 2318.89 27.69 2011-12-22 20:28:01.000 356 33360.29 371.21 2318.95 27.69 2011-12-22 20:28:01.000 356 33360.29 371.18 2318.85 27.69 2011-12-22 20:28:03.000 356 33360.32 371.23 2318.88 27.69 2011-12-22 20:28:04.000 356 33360.28 371.20 2318.95 27.69 2011-12-22 20:28:05.000 356 33360.32 371.17 2318.93 27.69 2011-12-22 20:28:06.000 356 33360.37 371.17 2318.96 27.69 2011-12-22 20:28:07.000 356 33360.39 371.21 2318.91 27.69 2011-12-22 20:28:08.000 356 33360.33 371.15 2318.93 27.69 2011-12-22 20:28:09.000 356 33360.41 371.17 2318.90 27.69 2011-12-22 20:28:10.000 356 33360.42 371.21 2318.89 27.69 2011-12-22 20:28:11.000 356 33360.43 371.15 2318.88 27.69 2011-12-22 20:28:12.000 356 33360.44 371.18 2318.89 27.69 2011-12-22 20:28:13.000 356 33360.51 371.20 2318.91 27.69 2011-12-22 20:28:14.000 356 33360.44 371.11 2318.83 27.69 2011-12-22 20:28:15.000 356 33360.41 371.15 2318.86 27.69 2011-12-22 20:28:16.000 356 33360.53 371.15 2318.86 27.69 2011-12-22 20:28:17.000 356 33360.48 371.15 2318.82 27.69 2011-12-22 20:28:18.000 356 33360.44 371.17 2318.85 27.69 2011-12-22 20:28:19.000 356 33360.55 371.17 2318.88 27.69 2011-12-22 20:28:20.000 356 33360.47 371.20 2318.89 27.69 2011-12-22 20:28:21.000 356 33360.37 371.17 2318.88 27.69 2011-12-22 20:28:22.000 356 33360.50 371.15 2318.87 27.69 2011-12-22 20:28:23.000 356 33360.57 371.19 2318.87 27.69 2011-12-22 20:28:24.000 356 33360.53 371.16 2318.87 27.69 2011-12-22 20:28:25.000 356 33360.49 371.23 2318.84 27.69 2011-12-22 20:28:26.000 356 33360.52 371.20 2318.76 27.69 2011-12-22 20:28:27.000 356 33360.50 371.21 2318.91 27.69 2011-12-22 20:28:28.000 356 33360.53 371.27 2318.77 27.69 2011-12-22 20:28:29.000 356 33360.50 371.23 2318.79 27.69 2011-12-22 20:28:30.000 356 33360.48 371.22 2318.76 27.69 2011-12-22 20:28:31.000 356 33360.47 371.25 2318.83 27.69 2011-12-22 20:28:32.000 356 33360.46 371.26 2318.78 27.69 2011-12-22 20:28:33.000 356 33360.42 371.25 2318.82 27.69 2011-12-22 20:28:34.000 356 33360.55 371.28 2318.85 27.69 2011-12-22 20:28:35.000 356 33360.47 371.28 2318.82 27.69 2011-12-22 20:28:36.000 356 33360.41 371.24 2318.83 27.69 2011-12-22 20:28:37.000 356 33360.49 371.33 2318.88 27.69 2011-12-22 20:28:38.000 356 33360.36 371.31 2318.84 27.69 2011-12-22 20:28:39.000 356 33360.46 371.32 2318.79 27.69 2011-12-22 20:28:40.000 356 33360.39 371.38 2318.80 27.69 2011-12-22 20:28:41.000 356 33360.52 371.31 2318.76 27.69 2011-12-22 20:28:42.000 356 33360.42 371.30 2318.77 27.69 2011-12-22 20:28:42.000 356 33360.37 371.32 2318.88 27.69 2011-12-22 20:28:44.000 356 33360.42 371.35 2318.79 27.69 2011-12-22 20:28:45.000 356 33360.41 371.35 2318.81 27.69 2011-12-22 20:28:46.000 356 33360.47 371.34 2318.77 27.69 2011-12-22 20:28:47.000 356 33360.37 371.33 2318.83 27.69 2011-12-22 20:28:48.000 356 33360.43 371.33 2318.82 27.69 2011-12-22 20:28:49.000 356 33360.28 371.38 2318.88 27.69 2011-12-22 20:28:50.000 356 33360.33 371.34 2318.86 27.69 2011-12-22 20:28:51.000 356 33360.21 371.40 2318.85 27.69 2011-12-22 20:28:52.000 356 33360.40 371.32 2318.84 27.69 2011-12-22 20:28:53.000 356 33360.32 371.33 2318.85 27.69 2011-12-22 20:28:54.000 356 33360.39 371.37 2318.83 27.69 2011-12-22 20:28:55.000 356 33360.34 371.36 2318.88 27.69 2011-12-22 20:28:55.000 356 33360.38 371.35 2318.83 27.69 2011-12-22 20:28:57.000 356 33360.44 371.35 2318.90 27.69 2011-12-22 20:28:58.000 356 33360.38 371.35 2318.91 27.69 2011-12-22 20:28:59.000 356 33360.37 371.29 2318.84 27.69 2011-12-22 20:29:00.000 356 33360.38 371.31 2318.76 27.69 2011-12-22 20:29:01.000 356 33360.38 371.33 2318.90 27.69 2011-12-22 20:29:02.000 356 33360.34 371.28 2318.83 27.69 2011-12-22 20:29:03.000 356 33360.38 371.30 2318.84 27.69 2011-12-22 20:29:04.000 356 33360.35 371.31 2318.88 27.69 2011-12-22 20:29:05.000 356 33360.36 371.30 2318.93 27.69 2011-12-22 20:29:06.000 356 33360.39 371.29 2318.87 27.69 2011-12-22 20:29:07.000 356 33360.44 371.34 2318.86 27.69 2011-12-22 20:29:08.000 356 33360.49 371.28 2318.87 27.69 2011-12-22 20:29:09.000 356 33360.45 371.32 2318.92 27.69 2011-12-22 20:29:10.000 356 33360.32 371.31 2318.88 27.69 2011-12-22 20:29:11.000 356 33360.42 371.31 2318.82 27.69 2011-12-22 20:29:12.000 356 33360.34 371.28 2318.79 27.69 2011-12-22 20:29:13.000 356 33360.44 371.29 2318.80 27.69 2011-12-22 20:29:14.000 356 33360.46 371.27 2318.84 27.69 2011-12-22 20:29:15.000 356 33360.47 371.28 2318.84 27.70 2011-12-22 20:29:16.000 356 33360.43 371.29 2318.91 27.70 2011-12-22 20:29:17.000 356 33360.56 371.28 2318.93 27.70 2011-12-22 20:29:18.000 356 33360.52 371.28 2318.88 27.70 2011-12-22 20:29:19.000 356 33360.55 371.29 2318.89 27.70 2011-12-22 20:29:20.000 356 33360.49 371.27 2318.79 27.70 2011-12-22 20:29:21.000 356 33360.47 371.26 2318.86 27.70 2011-12-22 20:29:22.000 356 33360.60 371.25 2318.93 27.69 2011-12-22 20:29:23.000 356 33360.44 371.25 2318.83 27.70 2011-12-22 20:29:24.000 356 33360.53 371.20 2318.77 27.70 2011-12-22 20:29:25.000 356 33360.48 371.24 2318.81 27.70 2011-12-22 20:29:26.000 356 33360.47 371.28 2318.90 27.70 2011-12-22 20:29:27.000 356 33360.41 371.22 2318.82 27.70 2011-12-22 20:29:28.000 356 33360.51 371.23 2318.76 27.70 2011-12-22 20:29:29.000 356 33360.45 371.27 2318.84 27.70 2011-12-22 20:29:30.000 356 33360.46 371.23 2318.87 27.70 2011-12-22 20:29:31.000 356 33360.49 371.18 2318.77 27.70 2011-12-22 20:29:32.000 356 33360.51 371.24 2318.82 27.70 2011-12-22 20:29:33.000 356 33360.38 371.21 2318.75 27.70 2011-12-22 20:29:34.000 356 33360.40 371.20 2318.75 27.70 2011-12-22 20:29:35.000 356 33360.35 371.21 2318.79 27.70 2011-12-22 20:29:36.000 356 33360.37 371.21 2318.89 27.70 2011-12-22 20:29:36.000 356 33360.44 371.21 2318.73 27.70 2011-12-22 20:29:38.000 356 33360.40 371.21 2318.85 27.70 2011-12-22 20:29:39.000 356 33360.34 371.22 2318.84 27.70 2011-12-22 20:29:40.000 356 33360.36 371.19 2318.84 27.70 2011-12-22 20:29:41.000 356 33360.49 371.20 2318.84 27.70 2011-12-22 20:29:42.000 356 33360.40 371.21 2318.80 27.70 2011-12-22 20:29:43.000 356 33360.41 371.19 2318.80 27.70 2011-12-22 20:29:44.000 356 33360.46 371.17 2318.80 27.70 2011-12-22 20:29:45.000 356 33360.52 371.25 2318.73 27.70 2011-12-22 20:29:46.000 356 33360.47 371.21 2318.82 27.70 2011-12-22 20:29:47.000 356 33360.39 371.23 2318.84 27.70 2011-12-22 20:29:48.000 356 33360.36 371.21 2318.82 27.70 2011-12-22 20:29:49.000 356 33360.50 371.22 2318.84 27.70 2011-12-22 20:29:49.000 356 33360.46 371.25 2318.77 27.70 2011-12-22 20:29:51.000 356 33360.52 371.19 2318.82 27.70 2011-12-22 20:29:52.000 356 33360.40 371.24 2318.78 27.70 2011-12-22 20:29:53.000 356 33360.56 371.24 2318.74 27.70 2011-12-22 20:29:54.000 356 33360.57 371.21 2318.68 27.70 2011-12-22 20:29:55.000 356 33360.55 371.23 2318.82 27.70 2011-12-22 20:29:56.000 356 33360.53 371.28 2318.84 27.70 2011-12-22 20:29:57.000 356 33360.41 371.24 2318.80 27.70 2011-12-22 20:29:58.000 356 33360.65 371.28 2318.81 27.70 2011-12-22 20:29:59.000 356 33360.51 371.27 2318.70 27.70 2011-12-22 20:30:00.000 356 33360.53 371.25 2318.77 27.70 2011-12-22 20:30:01.000 356 33360.59 371.31 2318.80 27.70 2011-12-22 20:30:02.000 356 33360.64 371.31 2318.77 27.70 2011-12-22 20:30:03.000 356 33360.54 371.27 2318.81 27.70 2011-12-22 20:30:04.000 356 33360.56 371.35 2318.77 27.70 2011-12-22 20:30:05.000 356 33360.56 371.33 2318.77 27.70 2011-12-22 20:30:06.000 356 33360.53 371.30 2318.74 27.70 2011-12-22 20:30:07.000 356 33360.63 371.30 2318.79 27.70 2011-12-22 20:30:08.000 356 33360.56 371.32 2318.77 27.70 2011-12-22 20:30:09.000 356 33360.39 371.33 2318.75 27.70 2011-12-22 20:30:10.000 356 33360.46 371.27 2318.84 27.70 2011-12-22 20:30:11.000 356 33360.47 371.32 2318.83 27.70 2011-12-22 20:30:12.000 356 33360.51 371.28 2318.81 27.70 2011-12-22 20:30:13.000 356 33360.41 371.30 2318.77 27.70 2011-12-22 20:30:14.000 356 33360.46 371.31 2318.88 27.70 2011-12-22 20:30:15.000 356 33360.35 371.33 2318.76 27.70 2011-12-22 20:30:16.000 356 33360.56 371.31 2318.81 27.70 2011-12-22 20:30:17.000 356 33360.39 371.32 2318.76 27.70 2011-12-22 20:30:18.000 356 33360.38 371.29 2318.76 27.70 2011-12-22 20:30:19.000 356 33360.39 371.38 2318.76 27.70 2011-12-22 20:30:20.000 356 33360.45 371.31 2318.84 27.70 2011-12-22 20:30:21.000 356 33360.31 371.29 2318.84 27.70 2011-12-22 20:30:22.000 356 33360.49 371.32 2318.83 27.70 2011-12-22 20:30:23.000 356 33360.42 371.32 2318.74 27.70 2011-12-22 20:30:24.000 356 33360.34 371.32 2318.76 27.70 2011-12-22 20:30:25.000 356 33360.38 371.34 2318.79 27.70 2011-12-22 20:30:26.000 356 33360.46 371.33 2318.79 27.70 2011-12-22 20:30:27.000 356 33360.44 371.30 2318.80 27.70 2011-12-22 20:30:28.000 356 33360.43 371.32 2318.83 27.70 2011-12-22 20:30:29.000 356 33360.47 371.36 2318.82 27.70 2011-12-22 20:30:30.000 356 33360.48 371.35 2318.84 27.70 2011-12-22 20:30:30.000 356 33360.54 371.34 2318.82 27.70 2011-12-22 20:30:32.000 356 33360.49 371.35 2318.79 27.70 2011-12-22 20:30:33.000 356 33360.52 371.34 2318.89 27.70 2011-12-22 20:30:34.000 356 33360.52 371.37 2318.83 27.70 2011-12-22 20:30:35.000 356 33360.49 371.34 2318.75 27.70 2011-12-22 20:30:36.000 356 33360.50 371.33 2318.76 27.70 2011-12-22 20:30:37.000 356 33360.55 371.31 2318.85 27.70 2011-12-22 20:30:38.000 356 33360.58 371.36 2318.90 27.70 2011-12-22 20:30:39.000 356 33360.56 371.37 2318.78 27.70 2011-12-22 20:30:40.000 356 33360.52 371.37 2318.71 27.70 2011-12-22 20:30:41.000 356 33360.58 371.34 2318.80 27.70 2011-12-22 20:30:42.000 356 33360.50 371.31 2318.83 27.70 2011-12-22 20:30:43.000 356 33360.57 371.37 2318.77 27.70 2011-12-22 20:30:43.000 356 33360.55 371.33 2318.77 27.70 2011-12-22 20:30:45.000 356 33360.59 371.34 2318.82 27.70 2011-12-22 20:30:46.000 356 33360.54 371.31 2318.88 27.70 2011-12-22 20:30:47.000 356 33360.58 371.33 2318.82 27.70 2011-12-22 20:30:48.000 356 33360.58 371.34 2318.87 27.70 2011-12-22 20:30:49.000 356 33360.63 371.37 2318.86 27.70 2011-12-22 20:30:50.000 356 33360.65 371.31 2318.80 27.70 2011-12-22 20:30:51.000 356 33360.56 371.37 2318.77 27.70 2011-12-22 20:30:52.000 356 33360.59 371.31 2318.78 27.70 2011-12-22 20:30:53.000 356 33360.61 371.38 2318.74 27.70 2011-12-22 20:30:54.000 356 33360.56 371.34 2318.74 27.70 2011-12-22 20:30:55.000 356 33360.58 371.34 2318.83 27.70 2011-12-22 20:30:56.000 356 33360.61 371.36 2318.73 27.70 2011-12-22 20:30:57.000 356 33360.50 371.34 2318.85 27.70 2011-12-22 20:30:58.000 356 33360.66 371.31 2318.82 27.70 2011-12-22 20:30:59.000 356 33360.57 371.32 2318.82 27.70 2011-12-22 20:31:00.000 356 33360.59 371.29 2318.83 27.70 2011-12-22 20:31:01.000 356 33360.62 371.32 2318.77 27.70 2011-12-22 20:31:02.000 356 33360.62 371.38 2318.76 27.70 2011-12-22 20:31:03.000 356 33360.63 371.32 2318.83 27.70 2011-12-22 20:31:04.000 356 33360.75 371.28 2318.73 27.70 2011-12-22 20:31:05.000 356 33360.59 371.31 2318.75 27.70 2011-12-22 20:31:06.000 356 33360.66 371.30 2318.74 27.70 2011-12-22 20:31:07.000 356 33360.59 371.29 2318.74 27.70 2011-12-22 20:31:08.000 356 33360.61 371.28 2318.76 27.70 2011-12-22 20:31:09.000 356 33360.72 371.25 2318.74 27.70 2011-12-22 20:31:10.000 356 33360.71 371.28 2318.84 27.70 2011-12-22 20:31:11.000 356 33360.65 371.33 2318.76 27.70 2011-12-22 20:31:12.000 356 33360.71 371.33 2318.76 27.70 2011-12-22 20:31:13.000 356 33360.70 371.31 2318.73 27.70 2011-12-22 20:31:14.000 356 33360.72 371.31 2318.73 27.70 2011-12-22 20:31:15.000 356 33360.77 371.30 2318.77 27.70 2011-12-22 20:31:16.000 356 33360.67 371.33 2318.75 27.70 2011-12-22 20:31:17.000 356 33360.78 371.28 2318.79 27.70 2011-12-22 20:31:18.000 356 33360.79 371.30 2318.77 27.70 2011-12-22 20:31:19.000 356 33360.77 371.31 2318.77 27.70 2011-12-22 20:31:20.000 356 33360.79 371.25 2318.77 27.70 2011-12-22 20:31:21.000 356 33360.80 371.33 2318.71 27.70 2011-12-22 20:31:22.000 356 33360.78 371.27 2318.76 27.70 2011-12-22 20:31:23.000 356 33360.83 371.28 2318.75 27.70 2011-12-22 20:31:24.000 356 33360.68 371.29 2318.68 27.70 2011-12-22 20:31:24.000 356 33360.80 371.27 2318.74 27.70 2011-12-22 20:31:26.000 356 33360.80 371.30 2318.73 27.70 2011-12-22 20:31:27.000 356 33360.72 371.30 2318.76 27.70 2011-12-22 20:31:28.000 356 33360.83 371.33 2318.75 27.70 2011-12-22 20:31:29.000 356 33360.81 371.32 2318.73 27.70 2011-12-22 20:31:30.000 356 33360.68 371.31 2318.71 27.70 2011-12-22 20:31:31.000 356 33360.76 371.28 2318.82 27.70 2011-12-22 20:31:32.000 356 33360.70 371.32 2318.72 27.70 2011-12-22 20:31:33.000 356 33360.75 371.30 2318.74 27.70 2011-12-22 20:31:34.000 356 33360.68 371.34 2318.71 27.70 2011-12-22 20:31:35.000 356 33360.78 371.33 2318.76 27.70 2011-12-22 20:31:36.000 356 33360.69 371.31 2318.70 27.70 2011-12-22 20:31:37.000 356 33360.74 371.38 2318.71 27.70 2011-12-22 20:31:37.000 356 33360.70 371.30 2318.79 27.70 2011-12-22 20:31:39.000 356 33360.74 371.35 2318.73 27.70 2011-12-22 20:31:40.000 356 33360.74 371.36 2318.68 27.70 2011-12-22 20:31:41.000 356 33360.76 371.37 2318.74 27.70 2011-12-22 20:31:42.000 356 33360.72 371.36 2318.75 27.70 2011-12-22 20:31:43.000 356 33360.76 371.38 2318.72 27.70 2011-12-22 20:31:44.000 356 33360.73 371.40 2318.73 27.70 2011-12-22 20:31:45.000 356 33360.69 371.39 2318.77 27.70 2011-12-22 20:31:46.000 356 33360.70 371.41 2318.72 27.70 2011-12-22 20:31:47.000 356 33360.65 371.44 2318.71 27.70 2011-12-22 20:31:48.000 356 33360.65 371.42 2318.71 27.70 2011-12-22 20:31:49.000 356 33360.63 371.44 2318.65 27.70 2011-12-22 20:31:50.000 356 33360.66 371.45 2318.73 27.70 2011-12-22 20:31:51.000 356 33360.58 371.40 2318.74 27.70 2011-12-22 20:31:52.000 356 33360.63 371.45 2318.79 27.70 2011-12-22 20:31:53.000 356 33360.67 371.44 2318.81 27.70 2011-12-22 20:31:54.000 356 33360.55 371.44 2318.82 27.70 2011-12-22 20:31:55.000 356 33360.64 371.45 2318.73 27.70 2011-12-22 20:31:56.000 356 33360.62 371.48 2318.75 27.70 2011-12-22 20:31:57.000 356 33360.64 371.45 2318.82 27.70 2011-12-22 20:31:58.000 356 33360.65 371.44 2318.84 27.70 2011-12-22 20:31:59.000 356 33360.62 371.44 2318.76 27.70 2011-12-22 20:32:00.000 356 33360.62 371.47 2318.78 27.70 2011-12-22 20:32:01.000 356 33360.69 371.43 2318.89 27.70 2011-12-22 20:32:02.000 356 33360.64 371.50 2318.78 27.70 2011-12-22 20:32:03.000 356 33360.64 371.50 2318.67 27.70 2011-12-22 20:32:04.000 356 33360.68 371.40 2318.79 27.70 2011-12-22 20:32:05.000 356 33360.62 371.46 2318.84 27.70 2011-12-22 20:32:06.000 356 33360.67 371.46 2318.83 27.70 2011-12-22 20:32:07.000 356 33360.65 371.42 2318.77 27.70 2011-12-22 20:32:08.000 356 33360.57 371.42 2318.73 27.70 2011-12-22 20:32:09.000 356 33360.63 371.41 2318.82 27.70 2011-12-22 20:32:10.000 356 33360.66 371.41 2318.75 27.70 2011-12-22 20:32:11.000 356 33360.77 371.43 2318.82 27.70 2011-12-22 20:32:12.000 356 33360.59 371.38 2318.76 27.70 2011-12-22 20:32:13.000 356 33360.74 371.37 2318.70 27.70 2011-12-22 20:32:14.000 356 33360.66 371.37 2318.81 27.70 2011-12-22 20:32:15.000 356 33360.80 371.38 2318.72 27.70 2011-12-22 20:32:16.000 356 33360.73 371.37 2318.77 27.70 2011-12-22 20:32:17.000 356 33360.76 371.39 2318.74 27.70 2011-12-22 20:32:18.000 356 33360.72 371.40 2318.79 27.70 2011-12-22 20:32:18.000 356 33360.62 371.36 2318.78 27.70 2011-12-22 20:32:20.000 356 33360.75 371.36 2318.82 27.70 2011-12-22 20:32:21.000 356 33360.71 371.32 2318.79 27.70 2011-12-22 20:32:22.000 356 33360.74 371.36 2318.76 27.70 2011-12-22 20:32:23.000 356 33360.72 371.37 2318.78 27.70 2011-12-22 20:32:24.000 356 33360.72 371.38 2318.72 27.70 2011-12-22 20:32:25.000 356 33360.80 371.34 2318.88 27.70 2011-12-22 20:32:26.000 356 33360.66 371.37 2318.80 27.70 2011-12-22 20:32:27.000 356 33360.64 371.38 2318.71 27.70 2011-12-22 20:32:28.000 356 33360.71 371.35 2318.68 27.70 2011-12-22 20:32:29.000 356 33360.59 371.35 2318.72 27.70 2011-12-22 20:32:30.000 356 33360.63 371.34 2318.71 27.70 2011-12-22 20:32:31.000 356 33360.72 371.40 2318.72 27.70 2011-12-22 20:32:31.000 356 33360.67 371.36 2318.83 27.70 2011-12-22 20:32:33.000 356 33360.64 371.35 2318.73 27.70 2011-12-22 20:32:34.000 356 33360.77 371.39 2318.66 27.70 2011-12-22 20:32:35.000 356 33360.61 371.36 2318.72 27.70 2011-12-22 20:32:36.000 356 33360.59 371.42 2318.74 27.70 2011-12-22 20:32:37.000 356 33360.59 371.41 2318.80 27.70 2011-12-22 20:32:38.000 356 33360.62 371.38 2318.74 27.70 2011-12-22 20:32:39.000 356 33360.56 371.38 2318.75 27.70 2011-12-22 20:32:40.000 356 33360.67 371.42 2318.73 27.70 2011-12-22 20:32:41.000 356 33360.61 371.40 2318.73 27.70 2011-12-22 20:32:42.000 356 33360.61 371.43 2318.66 27.70 2011-12-22 20:32:43.000 356 33360.67 371.46 2318.70 27.70 2011-12-22 20:32:44.000 356 33360.71 371.39 2318.77 27.70 2011-12-22 20:32:45.000 356 33360.68 371.40 2318.67 27.70 2011-12-22 20:32:46.000 356 33360.71 371.39 2318.78 27.70 2011-12-22 20:32:47.000 356 33360.73 371.38 2318.74 27.70 2011-12-22 20:32:48.000 356 33360.69 371.37 2318.73 27.70 2011-12-22 20:32:49.000 356 33360.71 371.40 2318.79 27.70 2011-12-22 20:32:50.000 356 33360.78 371.44 2318.66 27.70 2011-12-22 20:32:51.000 356 33360.69 371.42 2318.77 27.70 2011-12-22 20:32:52.000 356 33360.73 371.44 2318.83 27.70 2011-12-22 20:32:53.000 356 33360.81 371.41 2318.82 27.70 2011-12-22 20:32:54.000 356 33360.75 371.39 2318.77 27.70 2011-12-22 20:32:55.000 356 33360.81 371.42 2318.82 27.70 2011-12-22 20:32:56.000 356 33360.73 371.39 2318.74 27.70 2011-12-22 20:32:57.000 356 33360.71 371.39 2318.76 27.70 2011-12-22 20:32:58.000 356 33360.74 371.38 2318.81 27.70 2011-12-22 20:32:59.000 356 33360.68 371.40 2318.77 27.70 2011-12-22 20:33:00.000 356 33360.74 371.43 2318.83 27.70 2011-12-22 20:33:01.000 356 33360.78 371.40 2318.71 27.70 2011-12-22 20:33:02.000 356 33360.78 371.42 2318.73 27.70 2011-12-22 20:33:03.000 356 33360.72 371.41 2318.76 27.70 2011-12-22 20:33:04.000 356 33360.76 371.40 2318.82 27.70 2011-12-22 20:33:05.000 356 33360.74 371.42 2318.76 27.70 2011-12-22 20:33:06.000 356 33360.69 371.39 2318.79 27.70 2011-12-22 20:33:07.000 356 33360.79 371.40 2318.85 27.70 2011-12-22 20:33:08.000 356 33360.77 371.42 2318.70 27.70 2011-12-22 20:33:09.000 356 33360.78 371.45 2318.70 27.70 2011-12-22 20:33:10.000 356 33360.72 371.45 2318.74 27.70 2011-12-22 20:33:11.000 356 33360.69 371.41 2318.73 27.70 2011-12-22 20:33:12.000 356 33360.77 371.44 2318.65 27.70 2011-12-22 20:33:12.000 356 33360.71 371.40 2318.67 27.70 2011-12-22 20:33:14.000 356 33360.74 371.42 2318.68 27.70 2011-12-22 20:33:15.000 356 33360.70 371.43 2318.77 27.70 2011-12-22 20:33:16.000 356 33360.74 371.44 2318.83 27.70 2011-12-22 20:33:17.000 356 33360.68 371.42 2318.71 27.70 2011-12-22 20:33:18.000 356 33360.74 371.43 2318.71 27.70 2011-12-22 20:33:19.000 356 33360.74 371.44 2318.67 27.70 2011-12-22 20:33:20.000 356 33360.79 371.40 2318.74 27.70 2011-12-22 20:33:21.000 356 33360.74 371.41 2318.71 27.70 2011-12-22 20:33:22.000 356 33360.84 371.39 2318.73 27.70 2011-12-22 20:33:23.000 356 33360.74 371.45 2318.68 27.70 2011-12-22 20:33:24.000 356 33360.70 371.40 2318.71 27.70 2011-12-22 20:33:25.000 356 33360.77 371.39 2318.76 27.70 2011-12-22 20:33:25.000 356 33360.80 371.42 2318.73 27.70 2011-12-22 20:33:27.000 356 33360.71 371.36 2318.72 27.70 2011-12-22 20:33:28.000 356 33360.71 371.38 2318.73 27.70 2011-12-22 20:33:29.000 356 33360.71 371.38 2318.73 27.70 2011-12-22 20:33:30.000 356 33360.82 371.44 2318.75 27.70 2011-12-22 20:33:31.000 356 33360.80 371.43 2318.67 27.70 2011-12-22 20:33:32.000 356 33360.90 371.41 2318.70 27.70 2011-12-22 20:33:33.000 356 33360.87 371.45 2318.75 27.70 2011-12-22 20:33:34.000 356 33360.85 371.42 2318.69 27.70 2011-12-22 20:33:35.000 356 33360.80 371.41 2318.73 27.70 2011-12-22 20:33:36.000 356 33360.89 371.38 2318.69 27.70 2011-12-22 20:33:37.000 356 33360.81 371.43 2318.78 27.70 2011-12-22 20:33:38.000 356 33360.86 371.40 2318.70 27.70 2011-12-22 20:33:39.000 356 33360.93 371.43 2318.71 27.70 2011-12-22 20:33:40.000 356 33360.90 371.38 2318.80 27.70 2011-12-22 20:33:41.000 356 33360.84 371.42 2318.74 27.70 2011-12-22 20:33:42.000 356 33360.92 371.42 2318.71 27.70 2011-12-22 20:33:43.000 356 33360.89 371.39 2318.70 27.70 2011-12-22 20:33:44.000 356 33360.97 371.43 2318.68 27.70 2011-12-22 20:33:45.000 356 33360.92 371.45 2318.68 27.70 2011-12-22 20:33:46.000 356 33360.90 371.44 2318.72 27.70 2011-12-22 20:33:47.000 356 33360.87 371.45 2318.73 27.70 2011-12-22 20:33:48.000 356 33360.80 371.45 2318.71 27.70 2011-12-22 20:33:49.000 356 33360.86 371.46 2318.71 27.70 2011-12-22 20:33:50.000 356 33360.89 371.48 2318.64 27.70 2011-12-22 20:33:51.000 356 33360.90 371.48 2318.74 27.70 2011-12-22 20:33:52.000 356 33360.96 371.48 2318.73 27.70 2011-12-22 20:33:53.000 356 33360.90 371.48 2318.68 27.70 2011-12-22 20:33:54.000 356 33360.94 371.51 2318.64 27.70 2011-12-22 20:33:55.000 356 33360.89 371.50 2318.66 27.70 2011-12-22 20:33:56.000 356 33360.93 371.53 2318.64 27.70 2011-12-22 20:33:57.000 356 33360.90 371.55 2318.68 27.70 2011-12-22 20:33:58.000 356 33360.92 371.60 2318.76 27.70 2011-12-22 20:33:59.000 356 33360.94 371.61 2318.64 27.70 2011-12-22 20:34:00.000 356 33360.85 371.59 2318.73 27.70 2011-12-22 20:34:01.000 356 33360.85 371.57 2318.70 27.70 2011-12-22 20:34:02.000 356 33360.87 371.59 2318.76 27.70 2011-12-22 20:34:03.000 356 33360.89 371.57 2318.73 27.70 2011-12-22 20:34:04.000 356 33360.93 371.62 2318.65 27.70 2011-12-22 20:34:05.000 356 33360.87 371.59 2318.72 27.70 2011-12-22 20:34:06.000 356 33360.86 371.60 2318.82 27.70 2011-12-22 20:34:06.000 356 33360.87 371.58 2318.71 27.70 2011-12-22 20:34:08.000 356 33360.88 371.61 2318.67 27.70 2011-12-22 20:34:09.000 356 33360.87 371.64 2318.68 27.70 2011-12-22 20:34:10.000 356 33360.89 371.61 2318.76 27.70 2011-12-22 20:34:11.000 356 33360.90 371.61 2318.69 27.70 2011-12-22 20:34:12.000 356 33360.80 371.58 2318.72 27.70 2011-12-22 20:34:13.000 356 33360.93 371.57 2318.79 27.70 2011-12-22 20:34:14.000 356 33360.88 371.61 2318.78 27.70 2011-12-22 20:34:15.000 356 33360.85 371.67 2318.73 27.70 2011-12-22 20:34:16.000 356 33360.77 371.62 2318.70 27.70 2011-12-22 20:34:17.000 356 33360.83 371.59 2318.70 27.70 2011-12-22 20:34:18.000 356 33360.89 371.60 2318.76 27.70 2011-12-22 20:34:19.000 356 33360.83 371.57 2318.81 27.70 2011-12-22 20:34:19.000 356 33360.86 371.64 2318.71 27.70 2011-12-22 20:34:21.000 356 33360.94 371.66 2318.88 27.70 2011-12-22 20:34:22.000 356 33360.92 371.62 2318.82 27.70 2011-12-22 20:34:23.000 356 33360.89 371.61 2318.78 27.70 2011-12-22 20:34:24.000 356 33360.88 371.63 2318.80 27.70 2011-12-22 20:34:25.000 356 33360.87 371.59 2318.75 27.70 2011-12-22 20:34:26.000 356 33360.92 371.60 2318.71 27.70 2011-12-22 20:34:27.000 356 33360.85 371.63 2318.75 27.70 2011-12-22 20:34:28.000 356 33360.84 371.63 2318.78 27.70 2011-12-22 20:34:29.000 356 33360.84 371.64 2318.79 27.70 2011-12-22 20:34:30.000 356 33360.86 371.57 2318.75 27.70 2011-12-22 20:34:31.000 356 33360.89 371.57 2318.73 27.70 2011-12-22 20:34:32.000 356 33360.93 371.58 2318.73 27.70 2011-12-22 20:34:33.000 356 33360.94 371.61 2318.74 27.70 2011-12-22 20:34:34.000 356 33360.89 371.57 2318.70 27.70 2011-12-22 20:34:35.000 356 33360.90 371.58 2318.76 27.70 2011-12-22 20:34:36.000 356 33360.93 371.61 2318.78 27.70 2011-12-22 20:34:37.000 356 33360.99 371.58 2318.79 27.70 2011-12-22 20:34:38.000 356 33360.90 371.60 2318.71 27.70 2011-12-22 20:34:39.000 356 33360.90 371.60 2318.64 27.70 2011-12-22 20:34:40.000 356 33360.82 371.61 2318.73 27.70 2011-12-22 20:34:41.000 356 33360.96 371.60 2318.88 27.70 2011-12-22 20:34:42.000 356 33360.92 371.65 2318.74 27.70 2011-12-22 20:34:43.000 356 33360.81 371.65 2318.74 27.70 2011-12-22 20:34:44.000 356 33360.84 371.64 2318.75 27.70 2011-12-22 20:34:45.000 356 33360.83 371.69 2318.72 27.70 2011-12-22 20:34:46.000 356 33360.87 371.66 2318.75 27.70 2011-12-22 20:34:47.000 356 33360.83 371.68 2318.75 27.70 2011-12-22 20:34:48.000 356 33360.83 371.66 2318.82 27.70 2011-12-22 20:34:49.000 356 33360.77 371.64 2318.72 27.70 2011-12-22 20:34:50.000 356 33360.81 371.68 2318.74 27.70 2011-12-22 20:34:51.000 356 33360.81 371.66 2318.83 27.70 2011-12-22 20:34:52.000 356 33360.83 371.70 2318.73 27.70 2011-12-22 20:34:53.000 356 33360.89 371.64 2318.73 27.70 2011-12-22 20:34:54.000 356 33360.77 371.68 2318.77 27.70 2011-12-22 20:34:55.000 356 33360.84 371.69 2318.77 27.70 2011-12-22 20:34:56.000 356 33360.86 371.70 2318.82 27.70 2011-12-22 20:34:57.000 356 33360.86 371.72 2318.71 27.70 2011-12-22 20:34:58.000 356 33360.79 371.72 2318.84 27.70 2011-12-22 20:34:59.000 356 33360.87 371.72 2318.77 27.70 2011-12-22 20:35:00.000 356 33360.81 371.72 2318.79 27.70 2011-12-22 20:35:00.000 356 33360.86 371.69 2318.77 27.70 2011-12-22 20:35:02.000 356 33360.89 371.70 2318.77 27.70 2011-12-22 20:35:03.000 356 33360.89 371.74 2318.74 27.70 2011-12-22 20:35:04.000 356 33360.92 371.71 2318.83 27.70 2011-12-22 20:35:05.000 356 33360.94 371.73 2318.76 27.70 2011-12-22 20:35:06.000 356 33360.97 371.69 2318.81 27.70 2011-12-22 20:35:07.000 356 33360.97 371.73 2318.80 27.70 2011-12-22 20:35:08.000 356 33360.93 371.76 2318.80 27.70 2011-12-22 20:35:09.000 356 33360.99 371.78 2318.83 27.70 2011-12-22 20:35:10.000 356 33360.95 371.78 2318.75 27.70 2011-12-22 20:35:11.000 356 33360.94 371.74 2318.78 27.70 2011-12-22 20:35:12.000 356 33360.92 371.78 2318.71 27.70 2011-12-22 20:35:13.000 356 33360.99 371.77 2318.67 27.70 2011-12-22 20:35:13.000 356 33360.97 371.76 2318.83 27.70 2011-12-22 20:35:15.000 356 33361.01 371.79 2318.76 27.70 2011-12-22 20:35:16.000 356 33361.05 371.80 2318.80 27.70 2011-12-22 20:35:17.000 356 33361.03 371.77 2318.77 27.70 2011-12-22 20:35:18.000 356 33361.06 371.81 2318.71 27.70 2011-12-22 20:35:19.000 356 33361.00 371.80 2318.74 27.70 2011-12-22 20:35:20.000 356 33360.94 371.77 2318.73 27.70 2011-12-22 20:35:21.000 356 33361.11 371.83 2318.76 27.70 2011-12-22 20:35:22.000 356 33361.06 371.83 2318.84 27.70 2011-12-22 20:35:23.000 356 33361.02 371.78 2318.72 27.70 2011-12-22 20:35:24.000 356 33361.14 371.77 2318.75 27.70 2011-12-22 20:35:25.000 356 33361.18 371.76 2318.74 27.70 2011-12-22 20:35:26.000 356 33361.11 371.83 2318.72 27.70 2011-12-22 20:35:27.000 356 33361.14 371.81 2318.70 27.70 2011-12-22 20:35:28.000 356 33361.03 371.80 2318.78 27.70 2011-12-22 20:35:29.000 356 33361.06 371.82 2318.73 27.70 2011-12-22 20:35:30.000 356 33361.15 371.79 2318.77 27.70 2011-12-22 20:35:31.000 356 33361.11 371.78 2318.75 27.70 2011-12-22 20:35:32.000 356 33361.11 371.83 2318.71 27.70 2011-12-22 20:35:33.000 356 33361.03 371.79 2318.69 27.70 2011-12-22 20:35:34.000 356 33361.09 371.83 2318.78 27.70 2011-12-22 20:35:35.000 356 33361.11 371.85 2318.73 27.70 2011-12-22 20:35:36.000 356 33361.14 371.81 2318.74 27.70 2011-12-22 20:35:37.000 356 33361.03 371.79 2318.72 27.70 2011-12-22 20:35:38.000 356 33361.15 371.84 2318.79 27.70 2011-12-22 20:35:39.000 356 33361.02 371.83 2318.73 27.70 2011-12-22 20:35:40.000 356 33361.18 371.82 2318.62 27.70 2011-12-22 20:35:41.000 356 33361.05 371.85 2318.69 27.70 2011-12-22 20:35:42.000 356 33361.13 371.85 2318.72 27.70 2011-12-22 20:35:43.000 356 33361.06 371.84 2318.72 27.70 2011-12-22 20:35:44.000 356 33361.11 371.85 2318.74 27.70 2011-12-22 20:35:45.000 356 33361.14 371.87 2318.73 27.70 2011-12-22 20:35:46.000 356 33361.06 371.84 2318.73 27.70 2011-12-22 20:35:47.000 356 33361.12 371.86 2318.75 27.70 2011-12-22 20:35:48.000 356 33361.02 371.88 2318.73 27.70 2011-12-22 20:35:49.000 356 33361.05 371.87 2318.63 27.70 2011-12-22 20:35:50.000 356 33361.02 371.82 2318.80 27.70 2011-12-22 20:35:51.000 356 33361.08 371.85 2318.70 27.70 2011-12-22 20:35:52.000 356 33361.04 371.81 2318.76 27.70 2011-12-22 20:35:53.000 356 33361.04 371.87 2318.70 27.70 2011-12-22 20:35:54.000 356 33360.95 371.89 2318.80 27.70 2011-12-22 20:35:54.000 356 33361.01 371.92 2318.81 27.70 2011-12-22 20:35:56.000 356 33360.96 371.85 2318.68 27.70 2011-12-22 20:35:57.000 356 33361.03 371.84 2318.74 27.70 2011-12-22 20:35:58.000 356 33361.08 371.87 2318.76 27.70 2011-12-22 20:35:59.000 356 33360.97 371.90 2318.77 27.70 2011-12-22 20:36:00.000 356 33361.00 371.87 2318.77 27.70 2011-12-22 20:36:01.000 356 33361.03 371.85 2318.76 27.70 2011-12-22 20:36:02.000 356 33361.03 371.86 2318.78 27.70 2011-12-22 20:36:03.000 356 33360.95 371.92 2318.79 27.70 2011-12-22 20:36:04.000 356 33361.02 371.89 2318.76 27.70 2011-12-22 20:36:05.000 356 33361.02 371.92 2318.63 27.70 2011-12-22 20:36:06.000 356 33361.02 371.85 2318.74 27.70 2011-12-22 20:36:07.000 356 33361.08 371.90 2318.79 27.70 2011-12-22 20:36:07.000 356 33361.07 371.88 2318.70 27.70 2011-12-22 20:36:09.000 356 33361.03 371.91 2318.70 27.70 2011-12-22 20:36:10.000 356 33361.05 371.90 2318.77 27.70 2011-12-22 20:36:11.000 356 33360.86 371.90 2318.75 27.70 2011-12-22 20:36:12.000 356 33361.06 371.92 2318.68 27.70 2011-12-22 20:36:13.000 356 33360.95 371.92 2318.75 27.70 2011-12-22 20:36:14.000 356 33361.01 371.90 2318.84 27.70 2011-12-22 20:36:15.000 356 33361.03 371.92 2318.80 27.70 2011-12-22 20:36:16.000 356 33361.02 371.94 2318.80 27.70 2011-12-22 20:36:17.000 356 33361.12 371.87 2318.80 27.70 2011-12-22 20:36:18.000 356 33361.00 371.89 2318.73 27.70 2011-12-22 20:36:19.000 356 33360.97 371.88 2318.82 27.70 2011-12-22 20:36:20.000 356 33360.97 371.95 2318.74 27.70 2011-12-22 20:36:21.000 356 33361.05 371.93 2318.80 27.70 2011-12-22 20:36:22.000 356 33360.93 371.94 2318.82 27.70 2011-12-22 20:36:23.000 356 33361.05 371.94 2318.77 27.70 2011-12-22 20:36:24.000 356 33360.97 371.92 2318.77 27.70 2011-12-22 20:36:25.000 356 33361.03 371.91 2318.85 27.70 2011-12-22 20:36:26.000 356 33361.00 371.92 2318.77 27.70 2011-12-22 20:36:27.000 356 33360.94 371.89 2318.77 27.70 2011-12-22 20:36:28.000 356 33361.02 371.90 2318.88 27.70 2011-12-22 20:36:29.000 356 33361.08 371.93 2318.84 27.70 2011-12-22 20:36:30.000 356 33361.09 371.92 2318.83 27.70 2011-12-22 20:36:31.000 356 33360.96 371.91 2318.77 27.70 2011-12-22 20:36:32.000 356 33361.00 371.93 2318.76 27.70 2011-12-22 20:36:33.000 356 33361.03 371.97 2318.81 27.70 2011-12-22 20:36:34.000 356 33361.01 371.95 2318.79 27.70 2011-12-22 20:36:35.000 356 33360.97 371.95 2318.71 27.70 2011-12-22 20:36:36.000 356 33361.08 371.93 2318.74 27.70 2011-12-22 20:36:37.000 356 33360.94 371.94 2318.73 27.70 2011-12-22 20:36:38.000 356 33361.10 371.98 2318.79 27.70 2011-12-22 20:36:39.000 356 33361.05 371.95 2318.77 27.70 2011-12-22 20:36:40.000 356 33360.99 371.98 2318.73 27.70 2011-12-22 20:36:41.000 356 33361.01 371.98 2318.79 27.70 2011-12-22 20:36:42.000 356 33361.09 371.98 2318.77 27.70 2011-12-22 20:36:43.000 356 33360.95 371.98 2318.73 27.70 2011-12-22 20:36:44.000 356 33361.16 372.00 2318.82 27.70 2011-12-22 20:36:45.000 356 33361.03 372.03 2318.78 27.70 2011-12-22 20:36:46.000 356 33361.00 372.00 2318.79 27.70 2011-12-22 20:36:47.000 356 33361.09 372.01 2318.88 27.70 2011-12-22 20:36:48.000 356 33361.07 372.03 2318.79 27.70 2011-12-22 20:36:48.000 356 33360.99 372.01 2318.75 27.70 2011-12-22 20:36:50.000 356 33360.99 372.03 2318.79 27.70 2011-12-22 20:36:51.000 356 33361.01 372.01 2318.77 27.70 2011-12-22 20:36:52.000 356 33361.14 372.04 2318.84 27.70 2011-12-22 20:36:53.000 356 33361.07 372.04 2318.81 27.70 2011-12-22 20:36:54.000 356 33361.02 372.07 2318.84 27.70 2011-12-22 20:36:55.000 356 33360.93 372.05 2318.86 27.70 2011-12-22 20:36:56.000 356 33361.05 372.06 2318.82 27.70 2011-12-22 20:36:57.000 356 33360.96 372.11 2318.85 27.70 2011-12-22 20:36:58.000 356 33361.03 372.08 2318.81 27.70 2011-12-22 20:36:59.000 356 33360.94 372.10 2318.80 27.70 2011-12-22 20:37:00.000 356 33361.12 372.12 2318.87 27.70 2011-12-22 20:37:01.000 356 33361.00 372.13 2318.82 27.70 2011-12-22 20:37:01.000 356 33361.09 372.08 2318.85 27.70 2011-12-22 20:37:03.000 356 33361.05 372.13 2318.90 27.70 2011-12-22 20:37:04.000 356 33360.92 372.13 2318.84 27.70 2011-12-22 20:37:05.000 356 33361.04 372.09 2318.83 27.70 2011-12-22 20:37:06.000 356 33361.05 372.12 2318.80 27.70 2011-12-22 20:37:07.000 356 33361.02 372.10 2318.82 27.70 2011-12-22 20:37:08.000 356 33361.09 372.15 2318.86 27.70 2011-12-22 20:37:09.000 356 33361.03 372.11 2318.83 27.70 2011-12-22 20:37:10.000 356 33361.09 372.15 2318.85 27.70 2011-12-22 20:37:11.000 356 33361.09 372.16 2318.87 27.70 2011-12-22 20:37:12.000 356 33361.14 372.14 2318.82 27.70 2011-12-22 20:37:13.000 356 33361.11 372.12 2318.79 27.70 2011-12-22 20:37:14.000 356 33361.22 372.17 2318.81 27.70 2011-12-22 20:37:15.000 356 33361.19 372.18 2318.82 27.70 2011-12-22 20:37:16.000 356 33361.17 372.18 2318.86 27.70 2011-12-22 20:37:17.000 356 33361.14 372.19 2318.76 27.70 2011-12-22 20:37:18.000 356 33361.25 372.21 2318.81 27.70 2011-12-22 20:37:19.000 356 33361.06 372.18 2318.81 27.70 2011-12-22 20:37:20.000 356 33361.18 372.19 2318.76 27.70 2011-12-22 20:37:21.000 356 33361.12 372.17 2318.81 27.70 2011-12-22 20:37:22.000 356 33361.22 372.12 2318.87 27.70 2011-12-22 20:37:23.000 356 33361.17 372.18 2318.78 27.70 2011-12-22 20:37:24.000 356 33361.21 372.21 2318.79 27.70 2011-12-22 20:37:25.000 356 33361.14 372.20 2318.77 27.70 2011-12-22 20:37:26.000 356 33361.15 372.15 2318.74 27.70 2011-12-22 20:37:27.000 356 33361.27 372.16 2318.81 27.70 2011-12-22 20:37:28.000 356 33361.27 372.18 2318.82 27.70 2011-12-22 20:37:29.000 356 33361.17 372.18 2318.78 27.71 2011-12-22 20:37:30.000 356 33361.15 372.20 2318.76 27.71 2011-12-22 20:37:31.000 356 33361.19 372.18 2318.68 27.71 2011-12-22 20:37:32.000 356 33361.14 372.18 2318.76 27.70 2011-12-22 20:37:33.000 356 33361.24 372.21 2318.80 27.71 2011-12-22 20:37:34.000 356 33361.21 372.18 2318.92 27.71 2011-12-22 20:37:35.000 356 33361.24 372.21 2318.84 27.70 2011-12-22 20:37:36.000 356 33361.21 372.26 2318.79 27.70 2011-12-22 20:37:37.000 356 33361.25 372.26 2318.80 27.70 2011-12-22 20:37:38.000 356 33361.18 372.24 2318.79 27.70 2011-12-22 20:37:39.000 356 33361.11 372.28 2318.77 27.70 2011-12-22 20:37:40.000 356 33361.22 372.25 2318.83 27.70 2011-12-22 20:37:41.000 356 33361.19 372.26 2318.81 27.70 2011-12-22 20:37:42.000 356 33361.35 372.24 2318.77 27.70 2011-12-22 20:37:42.000 356 33361.19 372.25 2318.83 27.70 2011-12-22 20:37:44.000 356 33361.15 372.26 2318.77 27.70 2011-12-22 20:37:45.000 356 33361.21 372.25 2318.77 27.70 2011-12-22 20:37:46.000 356 33361.27 372.28 2318.80 27.70 2011-12-22 20:37:47.000 356 33361.14 372.25 2318.84 27.70 2011-12-22 20:37:48.000 356 33361.28 372.27 2318.76 27.70 2011-12-22 20:37:49.000 356 33361.26 372.30 2318.73 27.70 2011-12-22 20:37:50.000 356 33361.21 372.27 2318.77 27.70 2011-12-22 20:37:51.000 356 33361.29 372.28 2318.83 27.70 2011-12-22 20:37:52.000 356 33361.22 372.26 2318.73 27.70 2011-12-22 20:37:53.000 356 33361.24 372.29 2318.80 27.70 2011-12-22 20:37:54.000 356 33361.21 372.32 2318.84 27.70 2011-12-22 20:37:55.000 356 33361.22 372.29 2318.83 27.71 2011-12-22 20:37:55.000 356 33361.27 372.26 2318.85 27.70 2011-12-22 20:37:57.000 356 33361.21 372.24 2318.81 27.71 2011-12-22 20:37:58.000 356 33361.25 372.26 2318.79 27.71 2011-12-22 20:37:59.000 356 33361.22 372.33 2318.91 27.71 2011-12-22 20:38:00.000 356 33361.18 372.33 2318.88 27.70 2011-12-22 20:38:01.000 356 33361.23 372.30 2318.91 27.70 2011-12-22 20:38:02.000 356 33361.24 372.29 2318.80 27.71 2011-12-22 20:38:03.000 356 33361.24 372.27 2318.86 27.70 2011-12-22 20:38:04.000 356 33361.17 372.29 2318.88 27.70 2011-12-22 20:38:05.000 356 33361.24 372.30 2318.83 27.71 2011-12-22 20:38:06.000 356 33361.27 372.27 2318.80 27.71 2011-12-22 20:38:07.000 356 33361.27 372.30 2318.73 27.71 2011-12-22 20:38:08.000 356 33361.26 372.27 2318.84 27.71 2011-12-22 20:38:09.000 356 33361.23 372.29 2318.75 27.71 2011-12-22 20:38:10.000 356 33361.21 372.26 2318.86 27.71 2011-12-22 20:38:11.000 356 33361.24 372.24 2318.76 27.71 2011-12-22 20:38:12.000 356 33361.33 372.32 2318.82 27.71 2011-12-22 20:38:13.000 356 33361.25 372.27 2318.80 27.71 2011-12-22 20:38:14.000 356 33361.24 372.28 2318.81 27.71 2011-12-22 20:38:15.000 356 33361.27 372.24 2318.77 27.71 2011-12-22 20:38:16.000 356 33361.24 372.24 2318.75 27.71 2011-12-22 20:38:17.000 356 33361.22 372.21 2318.79 27.71 2011-12-22 20:38:18.000 356 33361.31 372.26 2318.83 27.71 2011-12-22 20:38:19.000 356 33361.25 372.23 2318.78 27.71 2011-12-22 20:38:20.000 356 33361.22 372.26 2318.79 27.71 2011-12-22 20:38:21.000 356 33361.23 372.20 2318.78 27.71 2011-12-22 20:38:22.000 356 33361.21 372.21 2318.86 27.71 2011-12-22 20:38:23.000 356 33361.35 372.20 2318.91 27.71 2011-12-22 20:38:24.000 356 33361.22 372.19 2318.66 27.71 2011-12-22 20:38:25.000 356 33361.26 372.16 2318.75 27.71 2011-12-22 20:38:26.000 356 33361.24 372.21 2318.82 27.71 2011-12-22 20:38:27.000 356 33361.30 372.18 2318.75 27.71 2011-12-22 20:38:28.000 356 33361.35 372.18 2318.86 27.71 2011-12-22 20:38:29.000 356 33361.33 372.17 2318.75 27.71 2011-12-22 20:38:30.000 356 33361.28 372.17 2318.70 27.71 2011-12-22 20:38:31.000 356 33361.39 372.15 2318.69 27.71 2011-12-22 20:38:32.000 356 33361.33 372.19 2318.79 27.71 2011-12-22 20:38:33.000 356 33361.34 372.16 2318.77 27.71 2011-12-22 20:38:34.000 356 33361.26 372.15 2318.73 27.71 2011-12-22 20:38:35.000 356 33361.40 372.13 2318.72 27.71 2011-12-22 20:38:36.000 356 33361.34 372.19 2318.73 27.71 2011-12-22 20:38:36.000 356 33361.37 372.15 2318.75 27.71 2011-12-22 20:38:38.000 356 33361.35 372.17 2318.73 27.71 2011-12-22 20:38:39.000 356 33361.47 372.16 2318.74 27.71 2011-12-22 20:38:40.000 356 33361.39 372.16 2318.75 27.71 2011-12-22 20:38:41.000 356 33361.43 372.16 2318.73 27.71 2011-12-22 20:38:42.000 356 33361.40 372.15 2318.73 27.71 2011-12-22 20:38:43.000 356 33361.43 372.17 2318.76 27.71 2011-12-22 20:38:44.000 356 33361.46 372.19 2318.74 27.71 2011-12-22 20:38:45.000 356 33361.42 372.20 2318.71 27.71 2011-12-22 20:38:46.000 356 33361.44 372.18 2318.69 27.71 2011-12-22 20:38:47.000 356 33361.49 372.19 2318.73 27.71 2011-12-22 20:38:48.000 356 33361.54 372.20 2318.70 27.71 2011-12-22 20:38:49.000 356 33361.49 372.15 2318.66 27.71 2011-12-22 20:38:49.000 356 33361.58 372.15 2318.68 27.71 2011-12-22 20:38:51.000 356 33361.64 372.20 2318.66 27.71 2011-12-22 20:38:52.000 356 33361.70 372.18 2318.65 27.71 2011-12-22 20:38:53.000 356 33361.57 372.22 2318.66 27.71 2011-12-22 20:38:54.000 356 33361.66 372.22 2318.68 27.71 2011-12-22 20:38:55.000 356 33361.54 372.19 2318.71 27.71 2011-12-22 20:38:56.000 356 33361.63 372.18 2318.67 27.71 2011-12-22 20:38:57.000 356 33361.60 372.20 2318.80 27.71 2011-12-22 20:38:58.000 356 33361.54 372.19 2318.67 27.71 2011-12-22 20:38:59.000 356 33361.64 372.21 2318.71 27.71 2011-12-22 20:39:00.000 356 33361.68 372.19 2318.64 27.71 2011-12-22 20:39:01.000 356 33361.65 372.21 2318.66 27.71 2011-12-22 20:39:02.000 356 33361.71 372.19 2318.71 27.71 2011-12-22 20:39:03.000 356 33361.68 372.23 2318.64 27.71 2011-12-22 20:39:04.000 356 33361.62 372.24 2318.71 27.71 2011-12-22 20:39:05.000 356 33361.69 372.25 2318.66 27.71 2011-12-22 20:39:06.000 356 33361.70 372.20 2318.64 27.71 2011-12-22 20:39:07.000 356 33361.67 372.22 2318.65 27.71 2011-12-22 20:39:08.000 356 33361.70 372.23 2318.72 27.71 2011-12-22 20:39:09.000 356 33361.72 372.24 2318.60 27.71 2011-12-22 20:39:10.000 356 33361.68 372.25 2318.61 27.71 2011-12-22 20:39:11.000 356 33361.62 372.27 2318.67 27.71 2011-12-22 20:39:12.000 356 33361.65 372.26 2318.68 27.71 2011-12-22 20:39:13.000 356 33361.69 372.25 2318.62 27.71 2011-12-22 20:39:14.000 356 33361.63 372.26 2318.66 27.71 2011-12-22 20:39:15.000 356 33361.64 372.23 2318.69 27.71 2011-12-22 20:39:16.000 356 33361.52 372.30 2318.65 27.71 2011-12-22 20:39:17.000 356 33361.61 372.25 2318.61 27.71 2011-12-22 20:39:18.000 356 33361.56 372.29 2318.66 27.71 2011-12-22 20:39:19.000 356 33361.49 372.31 2318.58 27.71 2011-12-22 20:39:20.000 356 33361.51 372.28 2318.66 27.71 2011-12-22 20:39:21.000 356 33361.49 372.35 2318.74 27.71 2011-12-22 20:39:22.000 356 33361.57 372.33 2318.69 27.71 2011-12-22 20:39:23.000 356 33361.46 372.35 2318.74 27.71 2011-12-22 20:39:24.000 356 33361.49 372.36 2318.59 27.71 2011-12-22 20:39:25.000 356 33361.37 372.35 2318.71 27.71 2011-12-22 20:39:26.000 356 33361.39 372.29 2318.67 27.71 2011-12-22 20:39:27.000 356 33361.40 372.41 2318.74 27.71 2011-12-22 20:39:28.000 356 33361.34 372.31 2318.73 27.71 2011-12-22 20:39:29.000 356 33361.33 372.35 2318.79 27.71 2011-12-22 20:39:30.000 356 33361.29 372.40 2318.69 27.71 2011-12-22 20:39:30.000 356 33361.28 372.41 2318.76 27.71 2011-12-22 20:39:32.000 356 33361.26 372.38 2318.74 27.71 2011-12-22 20:39:33.000 356 33361.22 372.38 2318.72 27.71 2011-12-22 20:39:34.000 356 33361.36 372.37 2318.82 27.71 2011-12-22 20:39:35.000 356 33361.22 372.39 2318.79 27.71 2011-12-22 20:39:36.000 356 33361.27 372.38 2318.74 27.71 2011-12-22 20:39:37.000 356 33361.23 372.36 2318.76 27.71 2011-12-22 20:39:38.000 356 33361.19 372.40 2318.75 27.71 2011-12-22 20:39:39.000 356 33361.17 372.39 2318.82 27.71 2011-12-22 20:39:40.000 356 33361.18 372.40 2318.83 27.71 2011-12-22 20:39:41.000 356 33361.24 372.38 2318.76 27.71 2011-12-22 20:39:42.000 356 33361.21 372.42 2318.77 27.71 2011-12-22 20:39:43.000 356 33361.21 372.39 2318.78 27.71 2011-12-22 20:39:43.000 356 33361.17 372.39 2318.82 27.71 2011-12-22 20:39:45.000 356 33361.22 372.41 2318.83 27.71 2011-12-22 20:39:46.000 356 33361.21 372.39 2318.92 27.71 2011-12-22 20:39:47.000 356 33361.17 372.38 2318.92 27.71 2011-12-22 20:39:48.000 356 33361.27 372.35 2318.79 27.71 2011-12-22 20:39:49.000 356 33361.15 372.31 2318.73 27.71 2011-12-22 20:39:50.000 356 33361.23 372.34 2318.85 27.71 2011-12-22 20:39:51.000 356 33361.25 372.34 2318.80 27.71 2011-12-22 20:39:52.000 356 33361.21 372.34 2318.79 27.71 2011-12-22 20:39:53.000 356 33361.21 372.33 2318.81 27.71 2011-12-22 20:39:54.000 356 33361.27 372.34 2318.80 27.71 2011-12-22 20:39:55.000 356 33361.22 372.32 2318.82 27.71 2011-12-22 20:39:56.000 356 33361.19 372.27 2318.88 27.71 2011-12-22 20:39:57.000 356 33361.22 372.29 2318.83 27.71 2011-12-22 20:39:58.000 356 33361.29 372.35 2318.80 27.71 2011-12-22 20:39:59.000 356 33361.20 372.31 2318.88 27.71 2011-12-22 20:40:00.000 356 33361.21 372.31 2318.87 27.71 2011-12-22 20:40:01.000 356 33361.19 372.29 2318.80 27.71 2011-12-22 20:40:02.000 356 33361.29 372.28 2318.80 27.71 2011-12-22 20:40:03.000 356 33361.25 372.25 2318.80 27.71 2011-12-22 20:40:04.000 356 33361.23 372.28 2318.82 27.71 2011-12-22 20:40:05.000 356 33361.30 372.25 2318.86 27.71 2011-12-22 20:40:06.000 356 33361.30 372.28 2318.82 27.71 2011-12-22 20:40:07.000 356 33361.36 372.23 2318.83 27.71 2011-12-22 20:40:08.000 356 33361.32 372.27 2318.81 27.71 2011-12-22 20:40:09.000 356 33361.27 372.24 2318.70 27.71 2011-12-22 20:40:10.000 356 33361.28 372.26 2318.83 27.71 2011-12-22 20:40:11.000 356 33361.34 372.24 2318.79 27.71 2011-12-22 20:40:12.000 356 33361.45 372.16 2318.76 27.71 2011-12-22 20:40:13.000 356 33361.36 372.18 2318.79 27.71 2011-12-22 20:40:14.000 356 33361.31 372.22 2318.79 27.71 2011-12-22 20:40:15.000 356 33361.39 372.20 2318.81 27.71 2011-12-22 20:40:16.000 356 33361.33 372.20 2318.77 27.71 2011-12-22 20:40:17.000 356 33361.36 372.23 2318.79 27.71 2011-12-22 20:40:18.000 356 33361.45 372.24 2318.74 27.71 2011-12-22 20:40:19.000 356 33361.41 372.23 2318.76 27.71 2011-12-22 20:40:20.000 356 33361.38 372.20 2318.80 27.71 2011-12-22 20:40:21.000 356 33361.34 372.27 2318.73 27.71 2011-12-22 20:40:22.000 356 33361.36 372.25 2318.73 27.71 2011-12-22 20:40:23.000 356 33361.42 372.24 2318.76 27.71 2011-12-22 20:40:24.000 356 33361.37 372.24 2318.70 27.71 2011-12-22 20:40:24.000 356 33361.39 372.24 2318.68 27.71 2011-12-22 20:40:26.000 356 33361.35 372.26 2318.70 27.71 2011-12-22 20:40:27.000 356 33361.38 372.26 2318.73 27.71 2011-12-22 20:40:28.000 356 33361.41 372.27 2318.71 27.71 2011-12-22 20:40:29.000 356 33361.33 372.21 2318.82 27.71 2011-12-22 20:40:30.000 356 33361.35 372.25 2318.79 27.71 2011-12-22 20:40:31.000 356 33361.40 372.24 2318.78 27.71 2011-12-22 20:40:32.000 356 33361.30 372.26 2318.70 27.71 2011-12-22 20:40:33.000 356 33361.36 372.26 2318.72 27.71 2011-12-22 20:40:34.000 356 33361.34 372.26 2318.80 27.71 2011-12-22 20:40:35.000 356 33361.25 372.26 2318.71 27.71 2011-12-22 20:40:36.000 356 33361.22 372.24 2318.68 27.71 2011-12-22 20:40:37.000 356 33361.20 372.18 2318.67 27.71 2011-12-22 20:40:37.000 356 33361.24 372.29 2318.73 27.71 2011-12-22 20:40:39.000 356 33361.29 372.27 2318.71 27.71 2011-12-22 20:40:40.000 356 33361.29 372.26 2318.71 27.71 2011-12-22 20:40:41.000 356 33361.25 372.26 2318.77 27.71 2011-12-22 20:40:42.000 356 33361.17 372.28 2318.76 27.71 2011-12-22 20:40:43.000 356 33361.18 372.25 2318.77 27.71 2011-12-22 20:40:44.000 356 33361.16 372.27 2318.69 27.71 2011-12-22 20:40:45.000 356 33361.30 372.29 2318.74 27.71 2011-12-22 20:40:46.000 356 33361.17 372.27 2318.75 27.71 2011-12-22 20:40:47.000 356 33361.22 372.31 2318.71 27.71 2011-12-22 20:40:48.000 356 33361.12 372.26 2318.77 27.71 2011-12-22 20:40:49.000 356 33361.13 372.29 2318.84 27.71 2011-12-22 20:40:50.000 356 33361.17 372.26 2318.76 27.71 2011-12-22 20:40:51.000 356 33361.12 372.26 2318.77 27.71 2011-12-22 20:40:52.000 356 33361.10 372.29 2318.76 27.71 2011-12-22 20:40:53.000 356 33361.03 372.29 2318.74 27.71 2011-12-22 20:40:54.000 356 33361.19 372.31 2318.79 27.71 2011-12-22 20:40:55.000 356 33361.07 372.28 2318.76 27.71 2011-12-22 20:40:56.000 356 33361.09 372.32 2318.87 27.71 2011-12-22 20:40:57.000 356 33361.05 372.31 2318.90 27.71 2011-12-22 20:40:58.000 356 33361.11 372.32 2318.73 27.71 2011-12-22 20:40:59.000 356 33361.13 372.31 2318.83 27.71 2011-12-22 20:41:00.000 356 33361.05 372.30 2318.80 27.71 2011-12-22 20:41:01.000 356 33361.05 372.27 2318.83 27.71 2011-12-22 20:41:02.000 356 33361.13 372.33 2318.78 27.71 2011-12-22 20:41:03.000 356 33361.15 372.28 2318.81 27.71 2011-12-22 20:41:04.000 356 33361.13 372.32 2318.79 27.71 2011-12-22 20:41:05.000 356 33361.16 372.27 2318.86 27.71 2011-12-22 20:41:06.000 356 33361.11 372.29 2318.88 27.71 2011-12-22 20:41:07.000 356 33361.10 372.26 2318.76 27.71 2011-12-22 20:41:08.000 356 33361.11 372.30 2318.80 27.71 2011-12-22 20:41:09.000 356 33361.19 372.27 2318.79 27.71 2011-12-22 20:41:10.000 356 33361.18 372.26 2318.83 27.71 2011-12-22 20:41:11.000 356 33361.18 372.25 2318.90 27.71 2011-12-22 20:41:12.000 356 33361.24 372.24 2318.79 27.71 2011-12-22 20:41:13.000 356 33361.14 372.23 2318.77 27.71 2011-12-22 20:41:14.000 356 33361.20 372.29 2318.68 27.71 2011-12-22 20:41:15.000 356 33361.20 372.23 2318.81 27.71 2011-12-22 20:41:16.000 356 33361.25 372.20 2318.77 27.71 2011-12-22 20:41:17.000 356 33361.19 372.22 2318.76 27.71 2011-12-22 20:41:18.000 356 33361.16 372.21 2318.80 27.71 2011-12-22 20:41:18.000 356 33361.20 372.20 2318.67 27.71 2011-12-22 20:41:20.000 356 33361.27 372.25 2318.68 27.71 2011-12-22 20:41:21.000 356 33361.25 372.24 2318.76 27.71 2011-12-22 20:41:22.000 356 33361.19 372.25 2318.76 27.71 2011-12-22 20:41:23.000 356 33361.37 372.25 2318.67 27.71 2011-12-22 20:41:24.000 356 33361.24 372.20 2318.70 27.71 2011-12-22 20:41:25.000 356 33361.25 372.18 2318.76 27.71 2011-12-22 20:41:26.000 356 33361.30 372.22 2318.75 27.71 2011-12-22 20:41:27.000 356 33361.34 372.21 2318.72 27.71 2011-12-22 20:41:28.000 356 33361.37 372.20 2318.74 27.71 2011-12-22 20:41:29.000 356 33361.33 372.22 2318.67 27.71 2011-12-22 20:41:30.000 356 33361.40 372.20 2318.72 27.71 2011-12-22 20:41:31.000 356 33361.28 372.18 2318.71 27.71 2011-12-22 20:41:31.000 356 33361.39 372.20 2318.68 27.71 2011-12-22 20:41:33.000 356 33361.38 372.20 2318.64 27.71 2011-12-22 20:41:34.000 356 33361.43 372.19 2318.74 27.71 2011-12-22 20:41:35.000 356 33361.41 372.22 2318.74 27.71 2011-12-22 20:41:36.000 356 33361.41 372.25 2318.68 27.71 2011-12-22 20:41:37.000 356 33361.39 372.25 2318.70 27.71 2011-12-22 20:41:38.000 356 33361.35 372.25 2318.66 27.71 2011-12-22 20:41:39.000 356 33361.40 372.23 2318.65 27.71 2011-12-22 20:41:40.000 356 33361.33 372.26 2318.70 27.71 2011-12-22 20:41:41.000 356 33361.37 372.20 2318.73 27.71 2011-12-22 20:41:42.000 356 33361.40 372.22 2318.67 27.71 2011-12-22 20:41:43.000 356 33361.31 372.21 2318.68 27.71 2011-12-22 20:41:44.000 356 33361.36 372.27 2318.69 27.71 2011-12-22 20:41:45.000 356 33361.39 372.25 2318.70 27.71 2011-12-22 20:41:46.000 356 33361.34 372.21 2318.67 27.71 2011-12-22 20:41:47.000 356 33361.27 372.23 2318.65 27.71 2011-12-22 20:41:48.000 356 33361.33 372.24 2318.74 27.71 2011-12-22 20:41:49.000 356 33361.33 372.24 2318.67 27.71 2011-12-22 20:41:50.000 356 33361.33 372.24 2318.73 27.71 2011-12-22 20:41:51.000 356 33361.30 372.23 2318.67 27.71 2011-12-22 20:41:52.000 356 33361.29 372.24 2318.67 27.71 2011-12-22 20:41:53.000 356 33361.31 372.19 2318.66 27.71 2011-12-22 20:41:54.000 356 33361.24 372.23 2318.65 27.71 2011-12-22 20:41:55.000 356 33361.22 372.24 2318.67 27.71 2011-12-22 20:41:56.000 356 33361.24 372.25 2318.71 27.71 2011-12-22 20:41:57.000 356 33361.29 372.24 2318.74 27.71 2011-12-22 20:41:58.000 356 33361.29 372.25 2318.74 27.71 2011-12-22 20:41:59.000 356 33361.33 372.23 2318.68 27.71 2011-12-22 20:42:00.000 356 33361.28 372.23 2318.71 27.71 2011-12-22 20:42:01.000 356 33361.31 372.22 2318.69 27.71 2011-12-22 20:42:02.000 356 33361.35 372.25 2318.68 27.71 2011-12-22 20:42:03.000 356 33361.30 372.28 2318.73 27.71 2011-12-22 20:42:04.000 356 33361.25 372.29 2318.66 27.71 2011-12-22 20:42:05.000 356 33361.29 372.26 2318.73 27.71 2011-12-22 20:42:06.000 356 33361.22 372.24 2318.68 27.71 2011-12-22 20:42:07.000 356 33361.25 372.25 2318.68 27.71 2011-12-22 20:42:08.000 356 33361.26 372.29 2318.75 27.71 2011-12-22 20:42:09.000 356 33361.38 372.29 2318.78 27.71 2011-12-22 20:42:10.000 356 33361.40 372.23 2318.73 27.71 2011-12-22 20:42:11.000 356 33361.29 372.30 2318.66 27.71 2011-12-22 20:42:12.000 356 33361.34 372.31 2318.76 27.71 2011-12-22 20:42:12.000 356 33361.31 372.30 2318.73 27.71 2011-12-22 20:42:14.000 356 33361.36 372.34 2318.77 27.71 2011-12-22 20:42:15.000 356 33361.35 372.32 2318.70 27.71 2011-12-22 20:42:16.000 356 33361.49 372.34 2318.71 27.71 2011-12-22 20:42:17.000 356 33361.43 372.31 2318.66 27.71 2011-12-22 20:42:18.000 356 33361.43 372.29 2318.67 27.71 2011-12-22 20:42:19.000 356 33361.46 372.35 2318.71 27.71 2011-12-22 20:42:20.000 356 33361.40 372.31 2318.72 27.71 2011-12-22 20:42:21.000 356 33361.50 372.30 2318.71 27.71 2011-12-22 20:42:22.000 356 33361.47 372.29 2318.66 27.71 2011-12-22 20:42:23.000 356 33361.42 372.33 2318.70 27.71 2011-12-22 20:42:24.000 356 33361.65 372.29 2318.62 27.71 2011-12-22 20:42:25.000 356 33361.52 372.28 2318.68 27.71 2011-12-22 20:42:25.000 356 33361.60 372.32 2318.68 27.71 2011-12-22 20:42:27.000 356 33361.65 372.29 2318.69 27.71 2011-12-22 20:42:28.000 356 33361.67 372.30 2318.61 27.71 2011-12-22 20:42:29.000 356 33361.56 372.24 2318.67 27.71 2011-12-22 20:42:30.000 356 33361.68 372.25 2318.60 27.71 2011-12-22 20:42:31.000 356 33361.56 372.27 2318.61 27.71 2011-12-22 20:42:32.000 356 33361.67 372.30 2318.71 27.71 2011-12-22 20:42:33.000 356 33361.64 372.27 2318.62 27.71 2011-12-22 20:42:34.000 356 33361.78 372.26 2318.66 27.71 2011-12-22 20:42:35.000 356 33361.66 372.25 2318.66 27.71 2011-12-22 20:42:36.000 356 33361.68 372.30 2318.58 27.71 2011-12-22 20:42:37.000 356 33361.71 372.29 2318.61 27.71 2011-12-22 20:42:38.000 356 33361.68 372.26 2318.62 27.71 2011-12-22 20:42:39.000 356 33361.67 372.30 2318.68 27.71 2011-12-22 20:42:40.000 356 33361.73 372.27 2318.69 27.71 2011-12-22 20:42:41.000 356 33361.75 372.28 2318.67 27.71 2011-12-22 20:42:42.000 356 33361.67 372.31 2318.56 27.71 2011-12-22 20:42:43.000 356 33361.74 372.30 2318.61 27.71 2011-12-22 20:42:44.000 356 33361.80 372.29 2318.59 27.71 2011-12-22 20:42:45.000 356 33361.76 372.28 2318.57 27.71 2011-12-22 20:42:46.000 356 33361.74 372.32 2318.66 27.71 2011-12-22 20:42:47.000 356 33361.74 372.31 2318.61 27.71 2011-12-22 20:42:48.000 356 33361.82 372.30 2318.69 27.71 2011-12-22 20:42:49.000 356 33361.76 372.28 2318.64 27.71 2011-12-22 20:42:50.000 356 33361.80 372.36 2318.61 27.71 2011-12-22 20:42:51.000 356 33361.88 372.34 2318.64 27.71 2011-12-22 20:42:52.000 356 33361.79 372.34 2318.64 27.71 2011-12-22 20:42:53.000 356 33361.80 372.36 2318.63 27.71 2011-12-22 20:42:54.000 356 33361.78 372.35 2318.59 27.71 2011-12-22 20:42:55.000 356 33361.86 372.36 2318.63 27.71 2011-12-22 20:42:56.000 356 33361.85 372.40 2318.62 27.71 2011-12-22 20:42:57.000 356 33361.92 372.39 2318.67 27.71 2011-12-22 20:42:58.000 356 33361.79 372.36 2318.61 27.71 2011-12-22 20:42:59.000 356 33361.97 372.41 2318.67 27.71 2011-12-22 20:43:00.000 356 33361.92 372.39 2318.62 27.71 2011-12-22 20:43:01.000 356 33361.89 372.37 2318.63 27.71 2011-12-22 20:43:02.000 356 33361.93 372.40 2318.63 27.71 2011-12-22 20:43:03.000 356 33361.89 372.46 2318.64 27.71 2011-12-22 20:43:04.000 356 33361.82 372.44 2318.63 27.71 2011-12-22 20:43:05.000 356 33361.86 372.46 2318.59 27.71 2011-12-22 20:43:06.000 356 33361.79 372.48 2318.64 27.71 2011-12-22 20:43:06.000 356 33361.71 372.45 2318.67 27.71 2011-12-22 20:43:08.000 356 33361.80 372.49 2318.66 27.71 2011-12-22 20:43:09.000 356 33361.74 372.48 2318.66 27.71 2011-12-22 20:43:10.000 356 33361.73 372.50 2318.74 27.71 2011-12-22 20:43:11.000 356 33361.74 372.50 2318.60 27.71 2011-12-22 20:43:12.000 356 33361.75 372.51 2318.62 27.71 2011-12-22 20:43:13.000 356 33361.65 372.49 2318.59 27.71 2011-12-22 20:43:14.000 356 33361.70 372.54 2318.67 27.71 2011-12-22 20:43:15.000 356 33361.70 372.52 2318.67 27.71 2011-12-22 20:43:16.000 356 33361.60 372.48 2318.66 27.71 2011-12-22 20:43:17.000 356 33361.57 372.54 2318.68 27.71 2011-12-22 20:43:18.000 356 33361.63 372.50 2318.67 27.71 2011-12-22 20:43:19.000 356 33361.57 372.53 2318.65 27.71 2011-12-22 20:43:19.000 356 33361.55 372.53 2318.71 27.71 2011-12-22 20:43:21.000 356 33361.54 372.53 2318.64 27.71 2011-12-22 20:43:22.000 356 33361.42 372.55 2318.68 27.71 2011-12-22 20:43:23.000 356 33361.60 372.58 2318.68 27.71 2011-12-22 20:43:24.000 356 33361.31 372.56 2318.72 27.71 2011-12-22 20:43:25.000 356 33361.44 372.55 2318.75 27.71 2011-12-22 20:43:26.000 356 33361.37 372.55 2318.73 27.71 2011-12-22 20:43:27.000 356 33361.40 372.52 2318.74 27.71 2011-12-22 20:43:28.000 356 33361.38 372.49 2318.66 27.71 2011-12-22 20:43:29.000 356 33361.42 372.49 2318.76 27.71 2011-12-22 20:43:30.000 356 33361.37 372.52 2318.80 27.71 2011-12-22 20:43:31.000 356 33361.36 372.51 2318.79 27.71 2011-12-22 20:43:32.000 356 33361.34 372.50 2318.78 27.71 2011-12-22 20:43:33.000 356 33361.37 372.46 2318.79 27.71 2011-12-22 20:43:34.000 356 33361.31 372.46 2318.71 27.71 2011-12-22 20:43:35.000 356 33361.36 372.43 2318.79 27.71 2011-12-22 20:43:36.000 356 33361.49 372.47 2318.85 27.71 2011-12-22 20:43:37.000 356 33361.41 372.44 2318.84 27.71 2011-12-22 20:43:38.000 356 33361.36 372.46 2318.81 27.71 2011-12-22 20:43:39.000 356 33361.47 372.39 2318.86 27.71 2011-12-22 20:43:40.000 356 33361.50 372.41 2318.73 27.71 2011-12-22 20:43:41.000 356 33361.40 372.35 2318.71 27.71 2011-12-22 20:43:42.000 356 33361.48 372.36 2318.71 27.71 2011-12-22 20:43:43.000 356 33361.42 372.40 2318.69 27.71 2011-12-22 20:43:44.000 356 33361.46 372.38 2318.73 27.71 2011-12-22 20:43:45.000 356 33361.42 372.34 2318.84 27.71 2011-12-22 20:43:46.000 356 33361.43 372.36 2318.77 27.71 2011-12-22 20:43:47.000 356 33361.44 372.38 2318.79 27.71 2011-12-22 20:43:48.000 356 33361.45 372.36 2318.87 27.71 2011-12-22 20:43:49.000 356 33361.38 372.34 2318.79 27.71 2011-12-22 20:43:50.000 356 33361.41 372.39 2318.73 27.71 2011-12-22 20:43:51.000 356 33361.45 372.39 2318.71 27.71 2011-12-22 20:43:52.000 356 33361.39 372.36 2318.69 27.71 2011-12-22 20:43:53.000 356 33361.58 372.38 2318.71 27.71 2011-12-22 20:43:54.000 356 33361.34 372.39 2318.71 27.71 2011-12-22 20:43:55.000 356 33361.45 372.40 2318.77 27.71 2011-12-22 20:43:56.000 356 33361.40 372.40 2318.70 27.71 2011-12-22 20:43:57.000 356 33361.45 372.41 2318.84 27.71 2011-12-22 20:43:58.000 356 33361.35 372.42 2318.74 27.71 2011-12-22 20:43:59.000 356 33361.35 372.41 2318.74 27.71 2011-12-22 20:44:00.000 356 33361.47 372.46 2318.72 27.71 2011-12-22 20:44:00.000 356 33361.40 372.46 2318.78 27.71 2011-12-22 20:44:02.000 356 33361.36 372.52 2318.79 27.71 2011-12-22 20:44:03.000 356 33361.44 372.46 2318.77 27.71 2011-12-22 20:44:04.000 356 33361.25 372.43 2318.77 27.71 2011-12-22 20:44:05.000 356 33361.43 372.45 2318.75 27.71 2011-12-22 20:44:06.000 356 33361.27 372.50 2318.82 27.71 2011-12-22 20:44:07.000 356 33361.36 372.47 2318.77 27.71 2011-12-22 20:44:08.000 356 33361.34 372.49 2318.86 27.71 2011-12-22 20:44:09.000 356 33361.39 372.50 2318.79 27.71 2011-12-22 20:44:10.000 356 33361.42 372.50 2318.84 27.71 2011-12-22 20:44:11.000 356 33361.40 372.49 2318.84 27.71 2011-12-22 20:44:12.000 356 33361.36 372.47 2318.80 27.71 2011-12-22 20:44:13.000 356 33361.42 372.44 2318.76 27.71 2011-12-22 20:44:13.000 356 33361.39 372.48 2318.81 27.71 2011-12-22 20:44:15.000 356 33361.35 372.50 2318.83 27.71 2011-12-22 20:44:16.000 356 33361.41 372.46 2318.76 27.71 2011-12-22 20:44:17.000 356 33361.39 372.49 2318.86 27.71 2011-12-22 20:44:18.000 356 33361.42 372.48 2318.77 27.71 2011-12-22 20:44:19.000 356 33361.43 372.46 2318.75 27.71 2011-12-22 20:44:20.000 356 33361.40 372.48 2318.77 27.71 2011-12-22 20:44:21.000 356 33361.43 372.53 2318.76 27.71 2011-12-22 20:44:22.000 356 33361.31 372.48 2318.78 27.71 2011-12-22 20:44:23.000 356 33361.43 372.53 2318.80 27.71 2011-12-22 20:44:24.000 356 33361.33 372.48 2318.79 27.71 2011-12-22 20:44:25.000 356 33361.31 372.48 2318.79 27.71 2011-12-22 20:44:26.000 356 33361.42 372.47 2318.77 27.71 2011-12-22 20:44:27.000 356 33361.43 372.48 2318.83 27.71 2011-12-22 20:44:28.000 356 33361.49 372.51 2318.83 27.71 2011-12-22 20:44:29.000 356 33361.34 372.49 2318.74 27.71 2011-12-22 20:44:30.000 356 33361.55 372.51 2318.76 27.71 2011-12-22 20:44:31.000 356 33361.43 372.50 2318.71 27.71 2011-12-22 20:44:32.000 356 33361.41 372.47 2318.69 27.71 2011-12-22 20:44:33.000 356 33361.41 372.52 2318.74 27.71 2011-12-22 20:44:34.000 356 33361.45 372.50 2318.77 27.71 2011-12-22 20:44:35.000 356 33361.56 372.46 2318.88 27.71 2011-12-22 20:44:36.000 356 33361.49 372.49 2318.70 27.71 2011-12-22 20:44:37.000 356 33361.54 372.48 2318.74 27.71 2011-12-22 20:44:38.000 356 33361.64 372.50 2318.79 27.71 2011-12-22 20:44:39.000 356 33361.60 372.49 2318.74 27.71 2011-12-22 20:44:40.000 356 33361.55 372.48 2318.75 27.71 2011-12-22 20:44:41.000 356 33361.74 372.48 2318.65 27.71 2011-12-22 20:44:42.000 356 33361.68 372.48 2318.73 27.71 2011-12-22 20:44:43.000 356 33361.60 372.47 2318.73 27.71 2011-12-22 20:44:44.000 356 33361.68 372.46 2318.76 27.71 2011-12-22 20:44:45.000 356 33361.65 372.56 2318.76 27.71 2011-12-22 20:44:46.000 356 33361.62 372.46 2318.76 27.71 2011-12-22 20:44:47.000 356 33361.67 372.52 2318.74 27.71 2011-12-22 20:44:48.000 356 33361.73 372.51 2318.69 27.71 2011-12-22 20:44:49.000 356 33361.65 372.52 2318.73 27.71 2011-12-22 20:44:50.000 356 33361.66 372.53 2318.73 27.71 2011-12-22 20:44:51.000 356 33361.66 372.49 2318.68 27.71 2011-12-22 20:44:52.000 356 33361.65 372.46 2318.77 27.71 2011-12-22 20:44:53.000 356 33361.55 372.54 2318.67 27.71 2011-12-22 20:44:54.000 356 33361.70 372.49 2318.76 27.71 2011-12-22 20:44:54.000 356 33361.58 372.48 2318.74 27.71 2011-12-22 20:44:56.000 356 33361.63 372.59 2318.73 27.71 2011-12-22 20:44:57.000 356 33361.62 372.54 2318.75 27.71 2011-12-22 20:44:58.000 356 33361.68 372.57 2318.72 27.71 2011-12-22 20:44:59.000 356 33361.60 372.54 2318.75 27.71 2011-12-22 20:45:00.000 356 33361.65 372.54 2318.74 27.71 2011-12-22 20:45:01.000 356 33361.62 372.53 2318.68 27.71 2011-12-22 20:45:02.000 356 33361.55 372.58 2318.71 27.71 2011-12-22 20:45:03.000 356 33361.61 372.55 2318.70 27.71 2011-12-22 20:45:04.000 356 33361.68 372.57 2318.68 27.71 2011-12-22 20:45:05.000 356 33361.59 372.60 2318.76 27.71 2011-12-22 20:45:06.000 356 33361.47 372.66 2318.66 27.71 2011-12-22 20:45:07.000 356 33361.61 372.64 2318.66 27.71 2011-12-22 20:45:07.000 356 33361.56 372.63 2318.79 27.71 2011-12-22 20:45:09.000 356 33361.57 372.65 2318.82 27.71 2011-12-22 20:45:10.000 356 33361.60 372.63 2318.72 27.71 2011-12-22 20:45:11.000 356 33361.74 372.67 2318.77 27.71 2011-12-22 20:45:12.000 356 33361.67 372.65 2318.59 27.71 2011-12-22 20:45:13.000 356 33361.56 372.64 2318.59 27.71 2011-12-22 20:45:14.000 356 33361.68 372.64 2318.77 27.71 2011-12-22 20:45:15.000 356 33361.65 372.65 2318.77 27.71 2011-12-22 20:45:16.000 356 33361.64 372.69 2318.67 27.71 2011-12-22 20:45:17.000 356 33361.62 372.64 2318.80 27.71 2011-12-22 20:45:18.000 356 33361.61 372.68 2318.67 27.71 2011-12-22 20:45:19.000 356 33361.58 372.65 2318.75 27.71 2011-12-22 20:45:20.000 356 33361.55 372.65 2318.65 27.71 2011-12-22 20:45:21.000 356 33361.50 372.69 2318.70 27.71 2011-12-22 20:45:22.000 356 33361.51 372.65 2318.66 27.71 2011-12-22 20:45:23.000 356 33361.67 372.68 2318.76 27.71 2011-12-22 20:45:24.000 356 33361.59 372.67 2318.77 27.71 2011-12-22 20:45:25.000 356 33361.55 372.65 2318.69 27.71 2011-12-22 20:45:26.000 356 33361.55 372.71 2318.78 27.71 2011-12-22 20:45:27.000 356 33361.47 372.68 2318.73 27.71 2011-12-22 20:45:28.000 356 33361.42 372.63 2318.79 27.71 2011-12-22 20:45:29.000 356 33361.48 372.67 2318.72 27.71 2011-12-22 20:45:30.000 356 33361.45 372.70 2318.77 27.71 2011-12-22 20:45:31.000 356 33361.45 372.66 2318.76 27.71 2011-12-22 20:45:32.000 356 33361.51 372.67 2318.78 27.71 2011-12-22 20:45:33.000 356 33361.48 372.65 2318.79 27.71 2011-12-22 20:45:34.000 356 33361.50 372.66 2318.79 27.71 2011-12-22 20:45:35.000 356 33361.44 372.62 2318.83 27.71 2011-12-22 20:45:36.000 356 33361.52 372.65 2318.82 27.71 2011-12-22 20:45:37.000 356 33361.46 372.62 2318.84 27.71 2011-12-22 20:45:38.000 356 33361.52 372.61 2318.73 27.71 2011-12-22 20:45:39.000 356 33361.52 372.67 2318.77 27.71 2011-12-22 20:45:40.000 356 33361.50 372.64 2318.85 27.71 2011-12-22 20:45:41.000 356 33361.63 372.67 2318.79 27.71 2011-12-22 20:45:42.000 356 33361.54 372.65 2318.77 27.71 2011-12-22 20:45:43.000 356 33361.49 372.65 2318.76 27.71 2011-12-22 20:45:44.000 356 33361.55 372.60 2318.82 27.71 2011-12-22 20:45:45.000 356 33361.58 372.62 2318.74 27.71 2011-12-22 20:45:46.000 356 33361.65 372.62 2318.80 27.71 2011-12-22 20:45:47.000 356 33361.48 372.63 2318.77 27.71 2011-12-22 20:45:48.000 356 33361.65 372.69 2318.80 27.71 2011-12-22 20:45:48.000 356 33361.65 372.67 2318.78 27.71 2011-12-22 20:45:50.000 356 33361.67 372.62 2318.74 27.71 2011-12-22 20:45:51.000 356 33361.68 372.62 2318.81 27.71 2011-12-22 20:45:52.000 356 33361.66 372.63 2318.74 27.71 2011-12-22 20:45:53.000 356 33361.69 372.60 2318.79 27.71 2011-12-22 20:45:54.000 356 33361.74 372.61 2318.77 27.71 2011-12-22 20:45:55.000 356 33361.65 372.64 2318.78 27.71 2011-12-22 20:45:56.000 356 33361.73 372.60 2318.80 27.71 2011-12-22 20:45:57.000 356 33361.71 372.63 2318.70 27.71 2011-12-22 20:45:58.000 356 33361.70 372.61 2318.76 27.71 2011-12-22 20:45:59.000 356 33361.74 372.64 2318.73 27.71 2011-12-22 20:46:00.000 356 33361.86 372.63 2318.73 27.71 2011-12-22 20:46:01.000 356 33361.76 372.64 2318.68 27.71 2011-12-22 20:46:01.000 356 33361.77 372.59 2318.79 27.71 2011-12-22 20:46:03.000 356 33361.80 372.63 2318.67 27.71 2011-12-22 20:46:04.000 356 33361.85 372.60 2318.73 27.71 2011-12-22 20:46:05.000 356 33361.86 372.58 2318.72 27.71 2011-12-22 20:46:06.000 356 33361.85 372.63 2318.72 27.71 2011-12-22 20:46:07.000 356 33361.84 372.64 2318.67 27.71 2011-12-22 20:46:08.000 356 33361.90 372.56 2318.72 27.71 2011-12-22 20:46:09.000 356 33361.88 372.59 2318.58 27.71 2011-12-22 20:46:10.000 356 33361.88 372.57 2318.67 27.71 2011-12-22 20:46:11.000 356 33361.92 372.59 2318.70 27.71 2011-12-22 20:46:12.000 356 33362.00 372.57 2318.73 27.71 2011-12-22 20:46:13.000 356 33361.94 372.57 2318.67 27.71 2011-12-22 20:46:14.000 356 33361.98 372.53 2318.66 27.71 2011-12-22 20:46:15.000 356 33361.98 372.54 2318.62 27.71 2011-12-22 20:46:16.000 356 33362.00 372.54 2318.62 27.71 2011-12-22 20:46:17.000 356 33361.98 372.57 2318.77 27.71 2011-12-22 20:46:18.000 356 33362.03 372.59 2318.63 27.71 2011-12-22 20:46:19.000 356 33361.99 372.57 2318.66 27.71 2011-12-22 20:46:20.000 356 33362.01 372.59 2318.59 27.71 2011-12-22 20:46:21.000 356 33362.02 372.54 2318.61 27.71 2011-12-22 20:46:22.000 356 33362.07 372.55 2318.64 27.71 2011-12-22 20:46:23.000 356 33362.07 372.59 2318.67 27.71 2011-12-22 20:46:24.000 356 33362.12 372.57 2318.61 27.71 2011-12-22 20:46:25.000 356 33362.06 372.60 2318.59 27.71 2011-12-22 20:46:26.000 356 33362.09 372.52 2318.61 27.71 2011-12-22 20:46:27.000 356 33362.13 372.59 2318.70 27.71 2011-12-22 20:46:28.000 356 33362.07 372.53 2318.62 27.71 2011-12-22 20:46:29.000 356 33362.17 372.60 2318.62 27.71 2011-12-22 20:46:30.000 356 33362.04 372.55 2318.66 27.71 2011-12-22 20:46:31.000 356 33362.12 372.54 2318.59 27.71 2011-12-22 20:46:32.000 356 33362.14 372.58 2318.57 27.71 2011-12-22 20:46:33.000 356 33362.10 372.56 2318.59 27.71 2011-12-22 20:46:34.000 356 33362.15 372.59 2318.56 27.71 2011-12-22 20:46:35.000 356 33362.13 372.60 2318.64 27.71 2011-12-22 20:46:36.000 356 33362.23 372.59 2318.64 27.71 2011-12-22 20:46:37.000 356 33362.12 372.59 2318.61 27.71 2011-12-22 20:46:38.000 356 33362.14 372.57 2318.64 27.71 2011-12-22 20:46:39.000 356 33362.14 372.60 2318.53 27.71 2011-12-22 20:46:40.000 356 33362.14 372.60 2318.62 27.71 2011-12-22 20:46:41.000 356 33362.15 372.59 2318.68 27.71 2011-12-22 20:46:42.000 356 33362.18 372.60 2318.58 27.71 2011-12-22 20:46:42.000 356 33362.15 372.60 2318.52 27.71 2011-12-22 20:46:44.000 356 33362.18 372.55 2318.57 27.71 2011-12-22 20:46:45.000 356 33362.14 372.59 2318.61 27.71 2011-12-22 20:46:46.000 356 33362.12 372.58 2318.57 27.71 2011-12-22 20:46:47.000 356 33362.18 372.63 2318.57 27.71 2011-12-22 20:46:48.000 356 33362.17 372.59 2318.59 27.71 2011-12-22 20:46:49.000 356 33362.22 372.65 2318.50 27.71 2011-12-22 20:46:50.000 356 33362.17 372.62 2318.50 27.71 2011-12-22 20:46:51.000 356 33362.17 372.63 2318.55 27.71 2011-12-22 20:46:52.000 356 33362.24 372.65 2318.57 27.71 2011-12-22 20:46:53.000 356 33362.21 372.64 2318.63 27.71 2011-12-22 20:46:54.000 356 33362.20 372.61 2318.58 27.71 2011-12-22 20:46:55.000 356 33362.31 372.65 2318.62 27.71 2011-12-22 20:46:55.000 356 33362.25 372.65 2318.56 27.71 2011-12-22 20:46:57.000 356 33362.28 372.66 2318.61 27.71 2011-12-22 20:46:58.000 356 33362.29 372.65 2318.66 27.71 2011-12-22 20:46:59.000 356 33362.26 372.61 2318.58 27.71 2011-12-22 20:47:00.000 356 33362.30 372.63 2318.61 27.71 2011-12-22 20:47:01.000 356 33362.42 372.67 2318.60 27.71 2011-12-22 20:47:02.000 356 33362.38 372.64 2318.65 27.71 2011-12-22 20:47:03.000 356 33362.42 372.62 2318.66 27.71 2011-12-22 20:47:04.000 356 33362.36 372.61 2318.58 27.71 2011-12-22 20:47:05.000 356 33362.42 372.58 2318.55 27.71 2011-12-22 20:47:06.000 356 33362.42 372.60 2318.52 27.71 2011-12-22 20:47:07.000 356 33362.44 372.63 2318.58 27.71 2011-12-22 20:47:08.000 356 33362.48 372.61 2318.54 27.71 2011-12-22 20:47:09.000 356 33362.45 372.62 2318.61 27.71 2011-12-22 20:47:10.000 356 33362.52 372.61 2318.56 27.71 2011-12-22 20:47:11.000 356 33362.60 372.56 2318.61 27.71 2011-12-22 20:47:12.000 356 33362.51 372.60 2318.55 27.71 2011-12-22 20:47:13.000 356 33362.64 372.62 2318.58 27.71 2011-12-22 20:47:14.000 356 33362.58 372.59 2318.55 27.71 2011-12-22 20:47:15.000 356 33362.50 372.59 2318.53 27.71 2011-12-22 20:47:16.000 356 33362.57 372.60 2318.52 27.71 2011-12-22 20:47:17.000 356 33362.54 372.57 2318.57 27.71 2011-12-22 20:47:18.000 356 33362.63 372.65 2318.59 27.71 2011-12-22 20:47:19.000 356 33362.51 372.61 2318.48 27.71 2011-12-22 20:47:20.000 356 33362.55 372.60 2318.55 27.71 2011-12-22 20:47:21.000 356 33362.54 372.60 2318.57 27.71 2011-12-22 20:47:22.000 356 33362.58 372.59 2318.46 27.71 2011-12-22 20:47:23.000 356 33362.51 372.60 2318.51 27.71 2011-12-22 20:47:24.000 356 33362.42 372.61 2318.52 27.71 2011-12-22 20:47:25.000 356 33362.45 372.60 2318.58 27.71 2011-12-22 20:47:26.000 356 33362.43 372.59 2318.53 27.71 2011-12-22 20:47:27.000 356 33362.46 372.60 2318.48 27.71 2011-12-22 20:47:28.000 356 33362.50 372.62 2318.53 27.71 2011-12-22 20:47:29.000 356 33362.42 372.60 2318.58 27.71 2011-12-22 20:47:30.000 356 33362.44 372.65 2318.46 27.71 2011-12-22 20:47:31.000 356 33362.39 372.63 2318.58 27.71 2011-12-22 20:47:32.000 356 33362.37 372.62 2318.58 27.71 2011-12-22 20:47:33.000 356 33362.38 372.64 2318.53 27.71 2011-12-22 20:47:34.000 356 33362.45 372.60 2318.42 27.71 2011-12-22 20:47:35.000 356 33362.40 372.65 2318.48 27.71 2011-12-22 20:47:36.000 356 33362.38 372.63 2318.51 27.71 2011-12-22 20:47:36.000 356 33362.34 372.66 2318.57 27.71 2011-12-22 20:47:38.000 356 33362.35 372.64 2318.55 27.71 2011-12-22 20:47:39.000 356 33362.42 372.62 2318.53 27.71 2011-12-22 20:47:40.000 356 33362.45 372.64 2318.55 27.72 2011-12-22 20:47:41.000 356 33362.36 372.62 2318.62 27.71 2011-12-22 20:47:42.000 356 33362.42 372.62 2318.59 27.71 2011-12-22 20:47:43.000 356 33362.43 372.65 2318.60 27.71 2011-12-22 20:47:44.000 356 33362.38 372.66 2318.53 27.71 2011-12-22 20:47:45.000 356 33362.35 372.69 2318.59 27.71 2011-12-22 20:47:46.000 356 33362.42 372.65 2318.53 27.71 2011-12-22 20:47:47.000 356 33362.40 372.57 2318.57 27.72 2011-12-22 20:47:48.000 356 33362.34 372.64 2318.61 27.71 2011-12-22 20:47:49.000 356 33362.45 372.61 2318.55 27.71 2011-12-22 20:47:49.000 356 33362.38 372.59 2318.52 27.72 2011-12-22 20:47:51.000 356 33362.36 372.62 2318.58 27.72 2011-12-22 20:47:52.000 356 33362.44 372.63 2318.56 27.71 2011-12-22 20:47:53.000 356 33362.23 372.60 2318.53 27.72 2011-12-22 20:47:54.000 356 33362.45 372.62 2318.61 27.71 2011-12-22 20:47:55.000 356 33362.37 372.60 2318.63 27.71 2011-12-22 20:47:56.000 356 33362.38 372.62 2318.59 27.71 2011-12-22 20:47:57.000 356 33362.42 372.60 2318.59 27.71 2011-12-22 20:47:58.000 356 33362.43 372.62 2318.61 27.72 2011-12-22 20:47:59.000 356 33362.39 372.57 2318.64 27.72 2011-12-22 20:48:00.000 356 33362.48 372.58 2318.64 27.72 2011-12-22 20:48:01.000 356 33362.51 372.61 2318.50 27.72 2011-12-22 20:48:02.000 356 33362.45 372.62 2318.59 27.72 2011-12-22 20:48:03.000 356 33362.41 372.55 2318.60 27.72 2011-12-22 20:48:04.000 356 33362.50 372.63 2318.58 27.72 2011-12-22 20:48:05.000 356 33362.47 372.62 2318.59 27.72 2011-12-22 20:48:06.000 356 33362.45 372.61 2318.59 27.72 2011-12-22 20:48:07.000 356 33362.36 372.63 2318.57 27.72 2011-12-22 20:48:08.000 356 33362.43 372.61 2318.59 27.72 2011-12-22 20:48:09.000 356 33362.38 372.56 2318.51 27.72 2011-12-22 20:48:10.000 356 33362.48 372.60 2318.59 27.72 2011-12-22 20:48:11.000 356 33362.48 372.61 2318.52 27.72 2011-12-22 20:48:12.000 356 33362.56 372.60 2318.53 27.72 2011-12-22 20:48:13.000 356 33362.39 372.59 2318.70 27.72 2011-12-22 20:48:14.000 356 33362.46 372.57 2318.58 27.72 2011-12-22 20:48:15.000 356 33362.46 372.57 2318.54 27.72 2011-12-22 20:48:16.000 356 33362.50 372.59 2318.62 27.72 2011-12-22 20:48:17.000 356 33362.52 372.59 2318.49 27.72 2011-12-22 20:48:18.000 356 33362.44 372.60 2318.57 27.72 2011-12-22 20:48:19.000 356 33362.55 372.54 2318.64 27.72 2011-12-22 20:48:20.000 356 33362.51 372.54 2318.61 27.72 2011-12-22 20:48:21.000 356 33362.62 372.56 2318.52 27.72 2011-12-22 20:48:22.000 356 33362.63 372.56 2318.65 27.72 2011-12-22 20:48:23.000 356 33362.65 372.51 2318.62 27.72 2011-12-22 20:48:24.000 356 33362.56 372.53 2318.58 27.72 2011-12-22 20:48:25.000 356 33362.58 372.51 2318.54 27.72 2011-12-22 20:48:26.000 356 33362.59 372.55 2318.54 27.72 2011-12-22 20:48:27.000 356 33362.64 372.55 2318.53 27.72 2011-12-22 20:48:28.000 356 33362.58 372.55 2318.52 27.72 2011-12-22 20:48:29.000 356 33362.67 372.51 2318.59 27.72 2011-12-22 20:48:30.000 356 33362.64 372.54 2318.73 27.72 2011-12-22 20:48:30.000 356 33362.81 372.53 2318.50 27.72 2011-12-22 20:48:32.000 356 33362.70 372.54 2318.51 27.72 2011-12-22 20:48:33.000 356 33362.68 372.53 2318.54 27.72 2011-12-22 20:48:34.000 356 33362.71 372.55 2318.52 27.72 2011-12-22 20:48:35.000 356 33362.75 372.53 2318.55 27.72 2011-12-22 20:48:36.000 356 33362.75 372.52 2318.52 27.72 2011-12-22 20:48:37.000 356 33362.61 372.54 2318.48 27.72 2011-12-22 20:48:38.000 356 33362.66 372.55 2318.53 27.72 2011-12-22 20:48:39.000 356 33362.69 372.55 2318.53 27.72 2011-12-22 20:48:40.000 356 33362.75 372.50 2318.48 27.72 2011-12-22 20:48:41.000 356 33362.76 372.54 2318.46 27.72 2011-12-22 20:48:42.000 356 33362.65 372.50 2318.51 27.72 2011-12-22 20:48:43.000 356 33362.89 372.52 2318.51 27.72 2011-12-22 20:48:43.000 356 33362.83 372.50 2318.43 27.72 2011-12-22 20:48:45.000 356 33362.75 372.51 2318.52 27.72 2011-12-22 20:48:46.000 356 33362.83 372.50 2318.47 27.72 2011-12-22 20:48:47.000 356 33362.80 372.51 2318.42 27.72 2011-12-22 20:48:48.000 356 33362.87 372.49 2318.51 27.72 2011-12-22 20:48:49.000 356 33362.73 372.50 2318.57 27.72 2011-12-22 20:48:50.000 356 33362.67 372.50 2318.53 27.72 2011-12-22 20:48:51.000 356 33362.76 372.49 2318.55 27.72 2011-12-22 20:48:52.000 356 33362.83 372.51 2318.52 27.72 2011-12-22 20:48:53.000 356 33362.84 372.51 2318.49 27.72 2011-12-22 20:48:54.000 356 33362.71 372.49 2318.55 27.72 2011-12-22 20:48:55.000 356 33362.73 372.49 2318.51 27.72 2011-12-22 20:48:56.000 356 33362.71 372.50 2318.50 27.72 2011-12-22 20:48:57.000 356 33362.71 372.50 2318.46 27.72 2011-12-22 20:48:58.000 356 33362.78 372.51 2318.44 27.72 2011-12-22 20:48:59.000 356 33362.79 372.47 2318.46 27.72 2011-12-22 20:49:00.000 356 33362.78 372.53 2318.54 27.72 2011-12-22 20:49:01.000 356 33362.75 372.52 2318.58 27.72 2011-12-22 20:49:02.000 356 33362.73 372.52 2318.49 27.72 2011-12-22 20:49:03.000 356 33362.78 372.51 2318.51 27.72 2011-12-22 20:49:04.000 356 33362.76 372.52 2318.48 27.72 2011-12-22 20:49:05.000 356 33362.78 372.50 2318.53 27.72 2011-12-22 20:49:06.000 356 33362.71 372.55 2318.46 27.72 2011-12-22 20:49:07.000 356 33362.76 372.52 2318.53 27.72 2011-12-22 20:49:08.000 356 33362.72 372.55 2318.49 27.72 2011-12-22 20:49:09.000 356 33362.75 372.51 2318.46 27.72 2011-12-22 20:49:10.000 356 33362.76 372.51 2318.53 27.72 2011-12-22 20:49:11.000 356 33362.59 372.51 2318.52 27.72 2011-12-22 20:49:12.000 356 33362.82 372.49 2318.53 27.72 2011-12-22 20:49:13.000 356 33362.73 372.53 2318.48 27.72 2011-12-22 20:49:14.000 356 33362.75 372.52 2318.48 27.72 2011-12-22 20:49:15.000 356 33362.77 372.55 2318.49 27.72 2011-12-22 20:49:16.000 356 33362.76 372.50 2318.51 27.72 2011-12-22 20:49:17.000 356 33362.73 372.55 2318.55 27.72 2011-12-22 20:49:18.000 356 33362.71 372.53 2318.61 27.72 2011-12-22 20:49:19.000 356 33362.68 372.59 2318.49 27.72 2011-12-22 20:49:20.000 356 33362.70 372.56 2318.54 27.72 2011-12-22 20:49:21.000 356 33362.74 372.54 2318.55 27.72 2011-12-22 20:49:22.000 356 33362.75 372.52 2318.58 27.72 2011-12-22 20:49:23.000 356 33362.75 372.50 2318.55 27.72 2011-12-22 20:49:24.000 356 33362.80 372.55 2318.51 27.72 2011-12-22 20:49:24.000 356 33362.71 372.49 2318.49 27.72 2011-12-22 20:49:26.000 356 33362.74 372.51 2318.53 27.72 2011-12-22 20:49:27.000 356 33362.81 372.52 2318.60 27.72 2011-12-22 20:49:28.000 356 33362.84 372.52 2318.58 27.72 2011-12-22 20:49:29.000 356 33362.81 372.53 2318.46 27.72 2011-12-22 20:49:30.000 356 33362.88 372.54 2318.60 27.72 2011-12-22 20:49:31.000 356 33362.83 372.55 2318.59 27.72 2011-12-22 20:49:32.000 356 33362.80 372.53 2318.53 27.72 2011-12-22 20:49:33.000 356 33362.82 372.51 2318.59 27.72 2011-12-22 20:49:34.000 356 33362.85 372.55 2318.55 27.72 2011-12-22 20:49:35.000 356 33362.76 372.51 2318.57 27.72 2011-12-22 20:49:36.000 356 33362.86 372.56 2318.55 27.72 2011-12-22 20:49:37.000 356 33362.78 372.55 2318.64 27.72 2011-12-22 20:49:37.000 356 33362.83 372.51 2318.55 27.72 2011-12-22 20:49:39.000 356 33362.89 372.51 2318.62 27.72 2011-12-22 20:49:40.000 356 33362.85 372.53 2318.53 27.72 2011-12-22 20:49:41.000 356 33362.83 372.54 2318.49 27.72 2011-12-22 20:49:42.000 356 33362.83 372.51 2318.58 27.72 2011-12-22 20:49:43.000 356 33362.94 372.51 2318.54 27.72 2011-12-22 20:49:44.000 356 33362.89 372.53 2318.56 27.72 2011-12-22 20:49:45.000 356 33362.89 372.54 2318.68 27.72 2011-12-22 20:49:46.000 356 33362.89 372.52 2318.57 27.72 2011-12-22 20:49:47.000 356 33362.99 372.56 2318.62 27.72 2011-12-22 20:49:48.000 356 33362.80 372.54 2318.52 27.72 2011-12-22 20:49:49.000 356 33362.95 372.53 2318.53 27.72 2011-12-22 20:49:50.000 356 33362.85 372.49 2318.53 27.72 2011-12-22 20:49:51.000 356 33362.82 372.54 2318.51 27.72 2011-12-22 20:49:52.000 356 33362.94 372.54 2318.66 27.72 2011-12-22 20:49:53.000 356 33362.82 372.55 2318.56 27.72 2011-12-22 20:49:54.000 356 33362.85 372.52 2318.49 27.72 2011-12-22 20:49:55.000 356 33362.80 372.53 2318.52 27.72 2011-12-22 20:49:56.000 356 33362.77 372.52 2318.53 27.72 2011-12-22 20:49:57.000 356 33362.94 372.52 2318.57 27.72 2011-12-22 20:49:58.000 356 33362.86 372.55 2318.57 27.72 2011-12-22 20:49:59.000 356 33362.75 372.58 2318.59 27.72 2011-12-22 20:50:00.000 356 33362.95 372.55 2318.52 27.72 2011-12-22 20:50:01.000 356 33363.01 372.58 2318.58 27.72 2011-12-22 20:50:02.000 356 33362.89 372.55 2318.55 27.72 2011-12-22 20:50:03.000 356 33362.88 372.59 2318.56 27.72 2011-12-22 20:50:04.000 356 33362.91 372.58 2318.66 27.72 2011-12-22 20:50:05.000 356 33362.95 372.55 2318.65 27.72 2011-12-22 20:50:06.000 356 33362.96 372.57 2318.57 27.72 2011-12-22 20:50:07.000 356 33363.04 372.60 2318.59 27.72 2011-12-22 20:50:08.000 356 33362.95 372.58 2318.61 27.72 2011-12-22 20:50:09.000 356 33362.96 372.58 2318.51 27.72 2011-12-22 20:50:10.000 356 33362.96 372.57 2318.61 27.72 2011-12-22 20:50:11.000 356 33363.04 372.56 2318.56 27.72 2011-12-22 20:50:12.000 356 33363.03 372.55 2318.51 27.72 2011-12-22 20:50:13.000 356 33362.97 372.62 2318.48 27.72 2011-12-22 20:50:14.000 356 33363.02 372.58 2318.54 27.72 2011-12-22 20:50:15.000 356 33363.09 372.60 2318.55 27.72 2011-12-22 20:50:16.000 356 33363.08 372.57 2318.56 27.72 2011-12-22 20:50:17.000 356 33363.11 372.57 2318.54 27.72 2011-12-22 20:50:18.000 356 33363.13 372.60 2318.58 27.72 2011-12-22 20:50:18.000 356 33363.05 372.60 2318.61 27.72 2011-12-22 20:50:20.000 356 33363.11 372.55 2318.61 27.72 2011-12-22 20:50:21.000 356 33363.07 372.56 2318.52 27.72 2011-12-22 20:50:22.000 356 33363.08 372.59 2318.53 27.72 2011-12-22 20:50:23.000 356 33363.14 372.58 2318.62 27.72 2011-12-22 20:50:24.000 356 33363.02 372.58 2318.58 27.72 2011-12-22 20:50:25.000 356 33363.08 372.56 2318.53 27.72 2011-12-22 20:50:26.000 356 33363.13 372.56 2318.45 27.72 2011-12-22 20:50:27.000 356 33363.08 372.57 2318.53 27.72 2011-12-22 20:50:28.000 356 33363.11 372.54 2318.56 27.72 2011-12-22 20:50:29.000 356 33363.21 372.56 2318.55 27.72 2011-12-22 20:50:30.000 356 33363.07 372.53 2318.55 27.72 2011-12-22 20:50:31.000 356 33363.16 372.58 2318.56 27.72 2011-12-22 20:50:31.000 356 33363.07 372.57 2318.53 27.72 2011-12-22 20:50:33.000 356 33363.08 372.55 2318.53 27.72 2011-12-22 20:50:34.000 356 33363.05 372.57 2318.51 27.72 2011-12-22 20:50:35.000 356 33363.04 372.54 2318.51 27.72 2011-12-22 20:50:36.000 356 33363.14 372.55 2318.52 27.72 2011-12-22 20:50:37.000 356 33363.04 372.52 2318.48 27.72 2011-12-22 20:50:38.000 356 33363.10 372.54 2318.55 27.72 2011-12-22 20:50:39.000 356 33363.09 372.52 2318.48 27.72 2011-12-22 20:50:40.000 356 33363.11 372.53 2318.54 27.72 2011-12-22 20:50:41.000 356 33363.00 372.53 2318.51 27.72 2011-12-22 20:50:42.000 356 33363.10 372.56 2318.57 27.72 2011-12-22 20:50:43.000 356 33363.15 372.49 2318.52 27.72 2011-12-22 20:50:44.000 356 33363.17 372.50 2318.49 27.72 2011-12-22 20:50:45.000 356 33363.20 372.55 2318.55 27.72 2011-12-22 20:50:46.000 356 33363.20 372.55 2318.53 27.72 2011-12-22 20:50:47.000 356 33363.19 372.50 2318.52 27.72 2011-12-22 20:50:48.000 356 33363.26 372.47 2318.58 27.72 2011-12-22 20:50:49.000 356 33363.20 372.50 2318.55 27.72 2011-12-22 20:50:50.000 356 33363.21 372.49 2318.52 27.72 2011-12-22 20:50:51.000 356 33363.28 372.45 2318.57 27.72 2011-12-22 20:50:52.000 356 33363.31 372.52 2318.52 27.72 2011-12-22 20:50:53.000 356 33363.44 372.50 2318.57 27.72 2011-12-22 20:50:54.000 356 33363.22 372.48 2318.48 27.72 2011-12-22 20:50:55.000 356 33363.42 372.45 2318.48 27.72 2011-12-22 20:50:56.000 356 33363.37 372.46 2318.53 27.72 2011-12-22 20:50:57.000 356 33363.35 372.53 2318.49 27.72 2011-12-22 20:50:58.000 356 33363.41 372.46 2318.51 27.72 2011-12-22 20:50:59.000 356 33363.31 372.48 2318.52 27.72 2011-12-22 20:51:00.000 356 33363.26 372.45 2318.49 27.72 2011-12-22 20:51:01.000 356 33363.40 372.49 2318.52 27.72 2011-12-22 20:51:02.000 356 33363.40 372.43 2318.51 27.72 2011-12-22 20:51:03.000 356 33363.42 372.43 2318.46 27.72 2011-12-22 20:51:04.000 356 33363.42 372.47 2318.48 27.72 2011-12-22 20:51:05.000 356 33363.36 372.44 2318.52 27.72 2011-12-22 20:51:06.000 356 33363.46 372.43 2318.39 27.72 2011-12-22 20:51:07.000 356 33363.41 372.39 2318.45 27.72 2011-12-22 20:51:08.000 356 33363.35 372.40 2318.44 27.72 2011-12-22 20:51:09.000 356 33363.36 372.43 2318.48 27.72 2011-12-22 20:51:10.000 356 33363.28 372.40 2318.57 27.72 2011-12-22 20:51:11.000 356 33363.33 372.38 2318.48 27.72 2011-12-22 20:51:12.000 356 33363.38 372.44 2318.44 27.72 2011-12-22 20:51:12.000 356 33363.36 372.41 2318.46 27.72 2011-12-22 20:51:14.000 356 33363.33 372.40 2318.42 27.72 2011-12-22 20:51:15.000 356 33363.32 372.39 2318.51 27.72 2011-12-22 20:51:16.000 356 33363.36 372.40 2318.45 27.72 2011-12-22 20:51:17.000 356 33363.43 372.40 2318.40 27.72 2011-12-22 20:51:18.000 356 33363.27 372.33 2318.49 27.72 2011-12-22 20:51:19.000 356 33363.26 372.36 2318.45 27.72 2011-12-22 20:51:20.000 356 33363.39 372.32 2318.45 27.72 2011-12-22 20:51:21.000 356 33363.28 372.37 2318.36 27.72 2011-12-22 20:51:22.000 356 33363.41 372.37 2318.52 27.72 2011-12-22 20:51:23.000 356 33363.34 372.37 2318.48 27.72 2011-12-22 20:51:24.000 356 33363.38 372.35 2318.52 27.72 2011-12-22 20:51:25.000 356 33363.44 372.40 2318.50 27.72 2011-12-22 20:51:25.000 356 33363.30 372.39 2318.51 27.72 2011-12-22 20:51:27.000 356 33363.35 372.35 2318.43 27.72 2011-12-22 20:51:28.000 356 33363.33 372.37 2318.38 27.72 2011-12-22 20:51:29.000 356 33363.36 372.39 2318.41 27.72 2011-12-22 20:51:30.000 356 33363.39 372.31 2318.48 27.72 2011-12-22 20:51:31.000 356 33363.45 372.36 2318.51 27.72 2011-12-22 20:51:32.000 356 33363.39 372.38 2318.49 27.72 2011-12-22 20:51:33.000 356 33363.45 372.36 2318.47 27.72 2011-12-22 20:51:34.000 356 33363.47 372.30 2318.45 27.72 2011-12-22 20:51:35.000 356 33363.48 372.34 2318.51 27.72 2011-12-22 20:51:36.000 356 33363.48 372.39 2318.49 27.72 2011-12-22 20:51:37.000 356 33363.49 372.34 2318.46 27.72 2011-12-22 20:51:38.000 356 33363.57 372.35 2318.45 27.72 2011-12-22 20:51:39.000 356 33363.48 372.35 2318.51 27.72 2011-12-22 20:51:40.000 356 33363.51 372.32 2318.58 27.72 2011-12-22 20:51:41.000 356 33363.51 372.35 2318.45 27.72 2011-12-22 20:51:42.000 356 33363.52 372.35 2318.45 27.72 2011-12-22 20:51:43.000 356 33363.51 372.38 2318.42 27.72 2011-12-22 20:51:44.000 356 33363.53 372.34 2318.41 27.72 2011-12-22 20:51:45.000 356 33363.52 372.34 2318.48 27.72 2011-12-22 20:51:46.000 356 33363.56 372.32 2318.55 27.72 2011-12-22 20:51:47.000 356 33363.57 372.40 2318.43 27.72 2011-12-22 20:51:48.000 356 33363.52 372.37 2318.48 27.72 2011-12-22 20:51:49.000 356 33363.66 372.37 2318.47 27.72 2011-12-22 20:51:50.000 356 33363.61 372.33 2318.45 27.72 2011-12-22 20:51:51.000 356 33363.63 372.34 2318.39 27.72 2011-12-22 20:51:52.000 356 33363.53 372.35 2318.49 27.72 2011-12-22 20:51:53.000 356 33363.55 372.34 2318.52 27.72 2011-12-22 20:51:54.000 356 33363.60 372.31 2318.40 27.72 2011-12-22 20:51:55.000 356 33363.66 372.36 2318.39 27.72 2011-12-22 20:51:56.000 356 33363.68 372.39 2318.43 27.72 2011-12-22 20:51:57.000 356 33363.66 372.28 2318.48 27.72 2011-12-22 20:51:58.000 356 33363.63 372.33 2318.50 27.72 2011-12-22 20:51:59.000 356 33363.63 372.34 2318.46 27.72 2011-12-22 20:52:00.000 356 33363.67 372.33 2318.43 27.72 2011-12-22 20:52:01.000 356 33363.62 372.33 2318.45 27.72 2011-12-22 20:52:02.000 356 33363.60 372.28 2318.43 27.72 2011-12-22 20:52:03.000 356 33363.58 372.33 2318.45 27.72 2011-12-22 20:52:04.000 356 33363.60 372.37 2318.39 27.72 2011-12-22 20:52:05.000 356 33363.69 372.28 2318.55 27.72 2011-12-22 20:52:06.000 356 33363.62 372.33 2318.42 27.72 2011-12-22 20:52:06.000 356 33363.69 372.31 2318.39 27.72 2011-12-22 20:52:08.000 356 33363.68 372.32 2318.44 27.72 2011-12-22 20:52:09.000 356 33363.64 372.29 2318.40 27.72 2011-12-22 20:52:10.000 356 33363.69 372.31 2318.46 27.72 2011-12-22 20:52:11.000 356 33363.74 372.30 2318.45 27.72 2011-12-22 20:52:12.000 356 33363.70 372.30 2318.45 27.72 2011-12-22 20:52:13.000 356 33363.76 372.25 2318.40 27.72 2011-12-22 20:52:14.000 356 33363.72 372.21 2318.39 27.72 2011-12-22 20:52:15.000 356 33363.76 372.27 2318.48 27.72 2011-12-22 20:52:16.000 356 33363.85 372.26 2318.51 27.72 2011-12-22 20:52:17.000 356 33363.89 372.24 2318.41 27.72 2011-12-22 20:52:18.000 356 33363.79 372.26 2318.36 27.73 2011-12-22 20:52:19.000 356 33363.74 372.24 2318.39 27.72 2011-12-22 20:52:19.000 356 33363.79 372.20 2318.36 27.73 2011-12-22 20:52:21.000 356 33363.75 372.26 2318.37 27.73 2011-12-22 20:52:22.000 356 33363.78 372.22 2318.40 27.73 2011-12-22 20:52:23.000 356 33363.80 372.23 2318.36 27.72 2011-12-22 20:52:24.000 356 33363.92 372.16 2318.46 27.72 2011-12-22 20:52:25.000 356 33363.80 372.16 2318.30 27.72 2011-12-22 20:52:26.000 356 33363.72 372.17 2318.37 27.72 2011-12-22 20:52:27.000 356 33363.79 372.20 2318.41 27.72 2011-12-22 20:52:28.000 356 33363.79 372.20 2318.42 27.72 2011-12-22 20:52:29.000 356 33363.88 372.19 2318.39 27.73 2011-12-22 20:52:30.000 356 33363.81 372.16 2318.34 27.72 2011-12-22 20:52:31.000 356 33363.84 372.16 2318.42 27.73 2011-12-22 20:52:32.000 356 33363.81 372.15 2318.34 27.73 2011-12-22 20:52:33.000 356 33363.74 372.16 2318.39 27.72 2011-12-22 20:52:34.000 356 33363.82 372.18 2318.34 27.72 2011-12-22 20:52:35.000 356 33363.92 372.17 2318.40 27.72 2011-12-22 20:52:36.000 356 33363.86 372.16 2318.42 27.72 2011-12-22 20:52:37.000 356 33363.93 372.16 2318.41 27.72 2011-12-22 20:52:38.000 356 33363.87 372.13 2318.49 27.72 2011-12-22 20:52:39.000 356 33363.81 372.16 2318.39 27.73 2011-12-22 20:52:40.000 356 33363.90 372.14 2318.41 27.72 2011-12-22 20:52:41.000 356 33363.78 372.17 2318.37 27.72 2011-12-22 20:52:42.000 356 33363.85 372.16 2318.36 27.72 2011-12-22 20:52:43.000 356 33363.79 372.16 2318.35 27.72 2011-12-22 20:52:44.000 356 33363.84 372.14 2318.34 27.72 2011-12-22 20:52:45.000 356 33363.84 372.15 2318.33 27.72 2011-12-22 20:52:46.000 356 33363.84 372.10 2318.37 27.72 2011-12-22 20:52:47.000 356 33363.82 372.09 2318.37 27.72 2011-12-22 20:52:48.000 356 33363.75 372.11 2318.32 27.72 2011-12-22 20:52:49.000 356 33363.83 372.16 2318.33 27.72 2011-12-22 20:52:50.000 356 33363.84 372.10 2318.36 27.72 2011-12-22 20:52:51.000 356 33363.87 372.10 2318.39 27.72 2011-12-22 20:52:52.000 356 33363.83 372.09 2318.37 27.72 2011-12-22 20:52:53.000 356 33363.84 372.09 2318.32 27.72 2011-12-22 20:52:54.000 356 33363.80 372.09 2318.35 27.72 2011-12-22 20:52:55.000 356 33363.82 372.07 2318.39 27.72 2011-12-22 20:52:56.000 356 33363.78 372.06 2318.33 27.72 2011-12-22 20:52:57.000 356 33363.80 372.09 2318.37 27.72 2011-12-22 20:52:58.000 356 33363.88 372.14 2318.37 27.72 2011-12-22 20:52:59.000 356 33363.88 372.06 2318.34 27.72 2011-12-22 20:53:00.000 356 33363.90 372.04 2318.39 27.73 2011-12-22 20:53:00.000 356 33363.68 372.07 2318.43 27.72 2011-12-22 20:53:02.000 356 33363.78 372.06 2318.33 27.72 2011-12-22 20:53:03.000 356 33363.80 372.06 2318.37 27.72 2011-12-22 20:53:04.000 356 33363.89 372.06 2318.34 27.72 2011-12-22 20:53:05.000 356 33363.71 372.06 2318.37 27.72 2011-12-22 20:53:06.000 356 33363.71 372.08 2318.36 27.72 2011-12-22 20:53:07.000 356 33363.82 372.09 2318.43 27.72 2011-12-22 20:53:08.000 356 33363.84 372.09 2318.43 27.72 2011-12-22 20:53:09.000 356 33363.88 372.07 2318.40 27.72 2011-12-22 20:53:10.000 356 33363.79 372.11 2318.36 27.72 2011-12-22 20:53:11.000 356 33363.86 372.12 2318.36 27.72 2011-12-22 20:53:12.000 356 33363.92 372.06 2318.37 27.72 2011-12-22 20:53:13.000 356 33363.85 372.08 2318.45 27.72 2011-12-22 20:53:13.000 356 33363.83 372.10 2318.42 27.72 2011-12-22 20:53:15.000 356 33363.78 372.10 2318.46 27.72 2011-12-22 20:53:16.000 356 33363.76 372.11 2318.38 27.72 2011-12-22 20:53:17.000 356 33363.86 372.08 2318.40 27.72 2011-12-22 20:53:18.000 356 33363.82 372.13 2318.48 27.72 2011-12-22 20:53:19.000 356 33363.86 372.09 2318.49 27.72 2011-12-22 20:53:20.000 356 33363.85 372.09 2318.43 27.72 2011-12-22 20:53:21.000 356 33363.82 372.11 2318.43 27.72 2011-12-22 20:53:22.000 356 33363.84 372.11 2318.36 27.72 2011-12-22 20:53:23.000 356 33363.86 372.13 2318.45 27.72 2011-12-22 20:53:24.000 356 33363.86 372.11 2318.43 27.73 2011-12-22 20:53:25.000 356 33363.91 372.12 2318.39 27.72 2011-12-22 20:53:26.000 356 33363.93 372.12 2318.33 27.72 2011-12-22 20:53:27.000 356 33363.92 372.14 2318.42 27.73 2011-12-22 20:53:28.000 356 33363.97 372.14 2318.40 27.72 2011-12-22 20:53:29.000 356 33363.93 372.13 2318.32 27.72 2011-12-22 20:53:30.000 356 33363.80 372.14 2318.34 27.72 2011-12-22 20:53:31.000 356 33363.86 372.09 2318.39 27.72 2011-12-22 20:53:32.000 356 33363.85 372.10 2318.34 27.72 2011-12-22 20:53:33.000 356 33363.96 372.10 2318.45 27.72 2011-12-22 20:53:34.000 356 33363.92 372.12 2318.48 27.72 2011-12-22 20:53:35.000 356 33363.93 372.12 2318.36 27.72 2011-12-22 20:53:36.000 356 33363.91 372.10 2318.37 27.72 2011-12-22 20:53:37.000 356 33363.93 372.12 2318.42 27.72 2011-12-22 20:53:38.000 356 33363.95 372.11 2318.37 27.72 2011-12-22 20:53:39.000 356 33363.96 372.08 2318.36 27.72 2011-12-22 20:53:40.000 356 33364.00 372.06 2318.45 27.72 2011-12-22 20:53:41.000 356 33363.97 372.10 2318.43 27.72 2011-12-22 20:53:42.000 356 33363.98 372.01 2318.37 27.72 2011-12-22 20:53:43.000 356 33364.03 372.09 2318.45 27.72 2011-12-22 20:53:44.000 356 33363.94 372.07 2318.42 27.72 2011-12-22 20:53:45.000 356 33364.01 372.03 2318.45 27.72 2011-12-22 20:53:46.000 356 33363.94 372.06 2318.42 27.72 2011-12-22 20:53:47.000 356 33364.03 372.01 2318.36 27.72 2011-12-22 20:53:48.000 356 33363.90 372.05 2318.39 27.72 2011-12-22 20:53:49.000 356 33363.94 372.02 2318.43 27.72 2011-12-22 20:53:50.000 356 33363.98 371.99 2318.43 27.72 2011-12-22 20:53:51.000 356 33364.00 372.01 2318.42 27.72 2011-12-22 20:53:52.000 356 33363.97 372.00 2318.33 27.72 2011-12-22 20:53:53.000 356 33364.03 372.03 2318.40 27.72 2011-12-22 20:53:54.000 356 33364.00 371.98 2318.43 27.72 2011-12-22 20:53:54.000 356 33364.03 371.97 2318.30 27.72 2011-12-22 20:53:56.000 356 33364.01 371.95 2318.34 27.72 2011-12-22 20:53:57.000 356 33364.01 371.98 2318.35 27.72 2011-12-22 20:53:58.000 356 33364.01 371.92 2318.38 27.72 2011-12-22 20:53:59.000 356 33363.97 371.94 2318.41 27.72 2011-12-22 20:54:00.000 356 33363.97 371.92 2318.34 27.72 2011-12-22 20:54:01.000 356 33363.95 371.95 2318.42 27.72 2011-12-22 20:54:02.000 356 33363.97 371.93 2318.37 27.72 2011-12-22 20:54:03.000 356 33364.01 371.91 2318.40 27.72 2011-12-22 20:54:04.000 356 33364.00 371.87 2318.42 27.73 2011-12-22 20:54:05.000 356 33364.01 371.92 2318.41 27.72 2011-12-22 20:54:06.000 356 33363.96 371.91 2318.37 27.73 2011-12-22 20:54:07.000 356 33364.05 371.92 2318.33 27.73 2011-12-22 20:54:07.000 356 33363.97 371.90 2318.39 27.73 2011-12-22 20:54:09.000 356 33363.91 371.90 2318.34 27.73 2011-12-22 20:54:10.000 356 33363.95 371.90 2318.34 27.73 2011-12-22 20:54:11.000 356 33364.03 371.88 2318.42 27.73 2011-12-22 20:54:12.000 356 33363.96 371.89 2318.30 27.73 2011-12-22 20:54:13.000 356 33364.00 371.91 2318.43 27.73 2011-12-22 20:54:14.000 356 33363.94 371.90 2318.39 27.73 2011-12-22 20:54:15.000 356 33363.99 371.89 2318.36 27.73 2011-12-22 20:54:16.000 356 33363.97 371.87 2318.40 27.73 2011-12-22 20:54:17.000 356 33364.06 371.88 2318.35 27.73 2011-12-22 20:54:18.000 356 33363.92 371.88 2318.37 27.73 2011-12-22 20:54:19.000 356 33364.03 371.84 2318.40 27.73 2011-12-22 20:54:20.000 356 33364.03 371.82 2318.42 27.73 2011-12-22 20:54:21.000 356 33363.97 371.87 2318.43 27.73 2011-12-22 20:54:22.000 356 33363.93 371.85 2318.36 27.73 2011-12-22 20:54:23.000 356 33363.96 371.89 2318.39 27.73 2011-12-22 20:54:24.000 356 33364.01 371.86 2318.36 27.73 2011-12-22 20:54:25.000 356 33363.94 371.84 2318.37 27.73 2011-12-22 20:54:26.000 356 33363.96 371.83 2318.34 27.73 2011-12-22 20:54:27.000 356 33363.96 371.87 2318.35 27.73 2011-12-22 20:54:28.000 356 33363.96 371.87 2318.39 27.73 2011-12-22 20:54:29.000 356 33363.91 371.88 2318.40 27.73 2011-12-22 20:54:30.000 356 33364.03 371.86 2318.39 27.73 2011-12-22 20:54:31.000 356 33363.95 371.85 2318.35 27.73 2011-12-22 20:54:32.000 356 33363.99 371.83 2318.33 27.73 2011-12-22 20:54:33.000 356 33364.03 371.86 2318.40 27.73 2011-12-22 20:54:34.000 356 33364.00 371.86 2318.38 27.73 2011-12-22 20:54:35.000 356 33363.96 371.85 2318.39 27.73 2011-12-22 20:54:36.000 356 33363.97 371.87 2318.46 27.73 2011-12-22 20:54:37.000 356 33363.92 371.85 2318.37 27.73 2011-12-22 20:54:38.000 356 33363.88 371.85 2318.39 27.73 2011-12-22 20:54:39.000 356 33363.92 371.85 2318.37 27.73 2011-12-22 20:54:40.000 356 33363.94 371.81 2318.37 27.73 2011-12-22 20:54:41.000 356 33363.92 371.85 2318.47 27.73 2011-12-22 20:54:42.000 356 33363.89 371.82 2318.43 27.73 2011-12-22 20:54:43.000 356 33363.97 371.87 2318.38 27.73 2011-12-22 20:54:44.000 356 33363.87 371.83 2318.37 27.73 2011-12-22 20:54:45.000 356 33363.97 371.83 2318.43 27.73 2011-12-22 20:54:46.000 356 33364.00 371.83 2318.46 27.73 2011-12-22 20:54:47.000 356 33363.97 371.84 2318.43 27.73 2011-12-22 20:54:48.000 356 33364.04 371.87 2318.40 27.73 2011-12-22 20:54:48.000 356 33363.83 371.84 2318.46 27.73 2011-12-22 20:54:50.000 356 33363.82 371.83 2318.43 27.73 2011-12-22 20:54:51.000 356 33363.99 371.85 2318.39 27.73 2011-12-22 20:54:52.000 356 33363.95 371.85 2318.49 27.73 2011-12-22 20:54:53.000 356 33363.93 371.87 2318.49 27.73 2011-12-22 20:54:54.000 356 33363.94 371.84 2318.41 27.73 2011-12-22 20:54:55.000 356 33363.93 371.85 2318.36 27.73 2011-12-22 20:54:56.000 356 33363.88 371.82 2318.34 27.73 2011-12-22 20:54:57.000 356 33363.89 371.90 2318.49 27.73 2011-12-22 20:54:58.000 356 33363.97 371.85 2318.49 27.73 2011-12-22 20:54:59.000 356 33363.86 371.84 2318.43 27.73 2011-12-22 20:55:00.000 356 33363.93 371.81 2318.46 27.73 2011-12-22 20:55:01.000 356 33363.96 371.85 2318.48 27.73 2011-12-22 20:55:01.000 356 33363.93 371.86 2318.43 27.73 2011-12-22 20:55:03.000 356 33363.96 371.86 2318.51 27.73 2011-12-22 20:55:04.000 356 33363.90 371.83 2318.46 27.73 2011-12-22 20:55:05.000 356 33363.86 371.88 2318.54 27.73 2011-12-22 20:55:06.000 356 33363.91 371.86 2318.53 27.73 2011-12-22 20:55:07.000 356 33363.96 371.82 2318.48 27.73 2011-12-22 20:55:08.000 356 33363.95 371.85 2318.43 27.73 2011-12-22 20:55:09.000 356 33363.98 371.86 2318.42 27.73 2011-12-22 20:55:10.000 356 33364.04 371.82 2318.33 27.73 2011-12-22 20:55:11.000 356 33363.95 371.80 2318.50 27.73 2011-12-22 20:55:12.000 356 33363.96 371.82 2318.45 27.73 2011-12-22 20:55:13.000 356 33364.02 371.82 2318.47 27.73 2011-12-22 20:55:14.000 356 33364.00 371.82 2318.48 27.73 2011-12-22 20:55:15.000 356 33364.04 371.80 2318.51 27.73 2011-12-22 20:55:16.000 356 33364.11 371.76 2318.40 27.73 2011-12-22 20:55:17.000 356 33364.06 371.82 2318.53 27.73 2011-12-22 20:55:18.000 356 33364.00 371.78 2318.39 27.73 2011-12-22 20:55:19.000 356 33364.09 371.83 2318.46 27.73 2011-12-22 20:55:20.000 356 33364.03 371.79 2318.46 27.73 2011-12-22 20:55:21.000 356 33364.04 371.83 2318.41 27.73 2011-12-22 20:55:22.000 356 33364.09 371.80 2318.41 27.73 2011-12-22 20:55:23.000 356 33364.02 371.80 2318.41 27.73 2011-12-22 20:55:24.000 356 33364.12 371.80 2318.48 27.73 2011-12-22 20:55:25.000 356 33364.09 371.81 2318.43 27.73 2011-12-22 20:55:26.000 356 33364.08 371.80 2318.42 27.73 2011-12-22 20:55:27.000 356 33364.13 371.79 2318.46 27.73 2011-12-22 20:55:28.000 356 33364.10 371.79 2318.40 27.73 2011-12-22 20:55:29.000 356 33364.07 371.80 2318.45 27.73 2011-12-22 20:55:30.000 356 33364.09 371.76 2318.34 27.73 2011-12-22 20:55:31.000 356 33364.25 371.73 2318.44 27.73 2011-12-22 20:55:32.000 356 33364.12 371.75 2318.44 27.73 2011-12-22 20:55:33.000 356 33364.12 371.74 2318.40 27.73 2011-12-22 20:55:34.000 356 33364.10 371.74 2318.36 27.73 2011-12-22 20:55:35.000 356 33364.12 371.75 2318.43 27.73 2011-12-22 20:55:36.000 356 33364.18 371.79 2318.47 27.73 2011-12-22 20:55:37.000 356 33364.19 371.81 2318.43 27.73 2011-12-22 20:55:38.000 356 33364.10 371.81 2318.39 27.73 2011-12-22 20:55:39.000 356 33364.14 371.83 2318.42 27.73 2011-12-22 20:55:40.000 356 33364.12 371.79 2318.42 27.73 2011-12-22 20:55:41.000 356 33364.07 371.78 2318.39 27.73 2011-12-22 20:55:42.000 356 33364.19 371.83 2318.39 27.73 2011-12-22 20:55:42.000 356 33364.12 371.83 2318.37 27.73 2011-12-22 20:55:44.000 356 33364.12 371.79 2318.37 27.73 2011-12-22 20:55:45.000 356 33364.19 371.80 2318.41 27.73 2011-12-22 20:55:46.000 356 33364.12 371.81 2318.51 27.73 2011-12-22 20:55:47.000 356 33364.18 371.81 2318.39 27.73 2011-12-22 20:55:48.000 356 33364.24 371.81 2318.49 27.73 2011-12-22 20:55:49.000 356 33364.11 371.83 2318.40 27.73 2011-12-22 20:55:50.000 356 33364.16 371.85 2318.39 27.73 2011-12-22 20:55:51.000 356 33364.18 371.80 2318.35 27.73 2011-12-22 20:55:52.000 356 33364.14 371.80 2318.36 27.73 2011-12-22 20:55:53.000 356 33364.16 371.80 2318.37 27.73 2011-12-22 20:55:54.000 356 33364.18 371.80 2318.41 27.73 2011-12-22 20:55:55.000 356 33364.14 371.80 2318.42 27.73 2011-12-22 20:55:55.000 356 33364.17 371.82 2318.40 27.73 2011-12-22 20:55:57.000 356 33364.24 371.81 2318.46 27.73 2011-12-22 20:55:58.000 356 33364.14 371.83 2318.45 27.73 2011-12-22 20:55:59.000 356 33364.14 371.81 2318.31 27.73 2011-12-22 20:56:00.000 356 33364.15 371.81 2318.38 27.73 2011-12-22 20:56:01.000 356 33364.19 371.82 2318.34 27.73 2011-12-22 20:56:02.000 356 33364.14 371.81 2318.38 27.73 2011-12-22 20:56:03.000 356 33364.19 371.81 2318.47 27.73 2011-12-22 20:56:04.000 356 33364.21 371.84 2318.35 27.73 2011-12-22 20:56:05.000 356 33364.09 371.86 2318.42 27.73 2011-12-22 20:56:06.000 356 33364.21 371.81 2318.42 27.73 2011-12-22 20:56:07.000 356 33364.20 371.82 2318.34 27.73 2011-12-22 20:56:08.000 356 33364.19 371.83 2318.37 27.73 2011-12-22 20:56:09.000 356 33364.19 371.83 2318.45 27.73 2011-12-22 20:56:10.000 356 33364.12 371.84 2318.39 27.73 2011-12-22 20:56:11.000 356 33364.21 371.80 2318.42 27.73 2011-12-22 20:56:12.000 356 33364.14 371.81 2318.50 27.73 2011-12-22 20:56:13.000 356 33364.25 371.82 2318.38 27.73 2011-12-22 20:56:14.000 356 33364.21 371.78 2318.36 27.73 2011-12-22 20:56:15.000 356 33364.22 371.87 2318.42 27.73 2011-12-22 20:56:16.000 356 33364.28 371.83 2318.40 27.73 2011-12-22 20:56:17.000 356 33364.27 371.83 2318.46 27.73 2011-12-22 20:56:18.000 356 33364.24 371.83 2318.45 27.73 2011-12-22 20:56:19.000 356 33364.18 371.78 2318.39 27.73 2011-12-22 20:56:20.000 356 33364.15 371.79 2318.45 27.73 2011-12-22 20:56:21.000 356 33364.20 371.81 2318.51 27.73 2011-12-22 20:56:22.000 356 33364.23 371.83 2318.41 27.73 2011-12-22 20:56:23.000 356 33364.26 371.81 2318.31 27.73 2011-12-22 20:56:24.000 356 33364.21 371.78 2318.45 27.73 2011-12-22 20:56:25.000 356 33364.14 371.79 2318.46 27.73 2011-12-22 20:56:26.000 356 33364.17 371.75 2318.51 27.73 2011-12-22 20:56:27.000 356 33364.24 371.80 2318.46 27.73 2011-12-22 20:56:28.000 356 33364.28 371.82 2318.44 27.73 2011-12-22 20:56:29.000 356 33364.25 371.76 2318.40 27.73 2011-12-22 20:56:30.000 356 33364.28 371.76 2318.39 27.73 2011-12-22 20:56:31.000 356 33364.24 371.78 2318.41 27.73 2011-12-22 20:56:32.000 356 33364.23 371.80 2318.42 27.73 2011-12-22 20:56:33.000 356 33364.24 371.76 2318.40 27.73 2011-12-22 20:56:34.000 356 33364.24 371.81 2318.43 27.73 2011-12-22 20:56:35.000 356 33364.28 371.80 2318.40 27.73 2011-12-22 20:56:36.000 356 33364.16 371.78 2318.44 27.73 2011-12-22 20:56:36.000 356 33364.24 371.80 2318.40 27.73 2011-12-22 20:56:38.000 356 33364.25 371.78 2318.44 27.73 2011-12-22 20:56:39.000 356 33364.25 371.78 2318.46 27.73 2011-12-22 20:56:40.000 356 33364.32 371.81 2318.40 27.73 2011-12-22 20:56:41.000 356 33364.25 371.78 2318.36 27.73 2011-12-22 20:56:42.000 356 33364.26 371.80 2318.47 27.73 2011-12-22 20:56:43.000 356 33364.36 371.79 2318.40 27.73 2011-12-22 20:56:44.000 356 33364.34 371.77 2318.46 27.73 2011-12-22 20:56:45.000 356 33364.35 371.81 2318.36 27.73 2011-12-22 20:56:46.000 356 33364.32 371.84 2318.39 27.73 2011-12-22 20:56:47.000 356 33364.37 371.75 2318.36 27.73 2011-12-22 20:56:48.000 356 33364.44 371.81 2318.44 27.73 2011-12-22 20:56:49.000 356 33364.41 371.80 2318.40 27.73 2011-12-22 20:56:49.000 356 33364.40 371.79 2318.39 27.73 2011-12-22 20:56:51.000 356 33364.41 371.78 2318.40 27.73 2011-12-22 20:56:52.000 356 33364.32 371.81 2318.43 27.73 2011-12-22 20:56:53.000 356 33364.34 371.81 2318.43 27.73 2011-12-22 20:56:54.000 356 33364.47 371.81 2318.40 27.73 2011-12-22 20:56:55.000 356 33364.40 371.81 2318.50 27.73 2011-12-22 20:56:56.000 356 33364.40 371.78 2318.42 27.73 2011-12-22 20:56:57.000 356 33364.42 371.81 2318.42 27.73 2011-12-22 20:56:58.000 356 33364.39 371.81 2318.42 27.73 2011-12-22 20:56:59.000 356 33364.36 371.82 2318.42 27.73 2011-12-22 20:57:00.000 356 33364.34 371.76 2318.46 27.73 2011-12-22 20:57:01.000 356 33364.29 371.81 2318.41 27.73 2011-12-22 20:57:02.000 356 33364.32 371.78 2318.36 27.73 2011-12-22 20:57:03.000 356 33364.43 371.76 2318.39 27.73 2011-12-22 20:57:04.000 356 33364.35 371.79 2318.45 27.73 2011-12-22 20:57:05.000 356 33364.33 371.75 2318.37 27.73 2011-12-22 20:57:06.000 356 33364.41 371.79 2318.48 27.73 2011-12-22 20:57:07.000 356 33364.34 371.73 2318.42 27.73 2011-12-22 20:57:08.000 356 33364.35 371.78 2318.46 27.73 2011-12-22 20:57:09.000 356 33364.27 371.79 2318.37 27.73 2011-12-22 20:57:10.000 356 33364.29 371.75 2318.46 27.73 2011-12-22 20:57:11.000 356 33364.29 371.76 2318.39 27.73 2011-12-22 20:57:12.000 356 33364.25 371.75 2318.41 27.73 2011-12-22 20:57:13.000 356 33364.22 371.77 2318.39 27.73 2011-12-22 20:57:14.000 356 33364.25 371.78 2318.43 27.73 2011-12-22 20:57:15.000 356 33364.19 371.82 2318.51 27.73 2011-12-22 20:57:16.000 356 33364.23 371.79 2318.44 27.73 2011-12-22 20:57:17.000 356 33364.19 371.78 2318.43 27.73 2011-12-22 20:57:18.000 356 33364.24 371.77 2318.46 27.73 2011-12-22 20:57:19.000 356 33364.25 371.79 2318.44 27.73 2011-12-22 20:57:20.000 356 33364.19 371.80 2318.46 27.73 2011-12-22 20:57:21.000 356 33364.15 371.79 2318.46 27.73 2011-12-22 20:57:22.000 356 33364.19 371.81 2318.53 27.73 2011-12-22 20:57:23.000 356 33364.14 371.82 2318.47 27.73 2011-12-22 20:57:24.000 356 33364.13 371.81 2318.48 27.73 2011-12-22 20:57:25.000 356 33364.24 371.82 2318.43 27.73 2011-12-22 20:57:26.000 356 33364.12 371.79 2318.45 27.73 2011-12-22 20:57:27.000 356 33364.18 371.81 2318.43 27.73 2011-12-22 20:57:28.000 356 33364.23 371.82 2318.52 27.73 2011-12-22 20:57:29.000 356 33364.25 371.84 2318.55 27.73 2011-12-22 20:57:30.000 356 33364.27 371.79 2318.45 27.73 2011-12-22 20:57:30.000 356 33364.16 371.81 2318.42 27.73 2011-12-22 20:57:32.000 356 33364.20 371.83 2318.45 27.73 2011-12-22 20:57:33.000 356 33364.25 371.83 2318.47 27.73 2011-12-22 20:57:34.000 356 33364.27 371.82 2318.55 27.73 2011-12-22 20:57:35.000 356 33364.29 371.82 2318.46 27.73 2011-12-22 20:57:36.000 356 33364.29 371.82 2318.53 27.73 2011-12-22 20:57:37.000 356 33364.25 371.86 2318.51 27.73 2011-12-22 20:57:38.000 356 33364.19 371.87 2318.43 27.73 2011-12-22 20:57:39.000 356 33364.29 371.83 2318.52 27.73 2011-12-22 20:57:40.000 356 33364.26 371.79 2318.50 27.73 2011-12-22 20:57:41.000 356 33364.19 371.81 2318.48 27.73 2011-12-22 20:57:42.000 356 33364.26 371.86 2318.59 27.73 2011-12-22 20:57:43.000 356 33364.29 371.81 2318.56 27.73 2011-12-22 20:57:43.000 356 33364.29 371.80 2318.52 27.73 2011-12-22 20:57:45.000 356 33364.25 371.84 2318.46 27.73 2011-12-22 20:57:46.000 356 33364.21 371.84 2318.46 27.73 2011-12-22 20:57:47.000 356 33364.21 371.82 2318.43 27.73 2011-12-22 20:57:48.000 356 33364.21 371.83 2318.52 27.73 2011-12-22 20:57:49.000 356 33364.24 371.86 2318.39 27.73 2011-12-22 20:57:50.000 356 33364.11 371.87 2318.44 27.73 2011-12-22 20:57:51.000 356 33364.13 371.86 2318.49 27.73 2011-12-22 20:57:52.000 356 33364.21 371.87 2318.53 27.73 2011-12-22 20:57:53.000 356 33364.16 371.88 2318.55 27.73 2011-12-22 20:57:54.000 356 33364.10 371.86 2318.57 27.73 2011-12-22 20:57:55.000 356 33364.10 371.86 2318.45 27.73 2011-12-22 20:57:56.000 356 33364.16 371.85 2318.43 27.73 2011-12-22 20:57:57.000 356 33364.14 371.86 2318.56 27.73 2011-12-22 20:57:58.000 356 33364.16 371.87 2318.52 27.73 2011-12-22 20:57:59.000 356 33364.08 371.84 2318.51 27.73 2011-12-22 20:58:00.000 356 33364.19 371.87 2318.53 27.73 2011-12-22 20:58:01.000 356 33364.09 371.84 2318.56 27.73 2011-12-22 20:58:02.000 356 33364.08 371.83 2318.60 27.73 2011-12-22 20:58:03.000 356 33364.13 371.93 2318.49 27.73 2011-12-22 20:58:04.000 356 33364.08 371.89 2318.52 27.73 2011-12-22 20:58:05.000 356 33364.13 371.87 2318.46 27.73 2011-12-22 20:58:06.000 356 33364.11 371.87 2318.53 27.73 2011-12-22 20:58:07.000 356 33364.07 371.86 2318.58 27.73 2011-12-22 20:58:08.000 356 33364.09 371.86 2318.59 27.73 2011-12-22 20:58:09.000 356 33364.08 371.84 2318.52 27.73 2011-12-22 20:58:10.000 356 33364.12 371.89 2318.60 27.73 2011-12-22 20:58:11.000 356 33364.14 371.89 2318.51 27.73 2011-12-22 20:58:12.000 356 33364.21 371.84 2318.61 27.73 2011-12-22 20:58:13.000 356 33364.18 371.87 2318.55 27.73 2011-12-22 20:58:14.000 356 33364.11 371.87 2318.50 27.73 2011-12-22 20:58:15.000 356 33364.15 371.84 2318.55 27.73 2011-12-22 20:58:16.000 356 33364.20 371.87 2318.48 27.73 2011-12-22 20:58:17.000 356 33364.19 371.85 2318.61 27.73 2011-12-22 20:58:18.000 356 33364.21 371.83 2318.50 27.73 2011-12-22 20:58:19.000 356 33364.22 371.88 2318.54 27.73 2011-12-22 20:58:20.000 356 33364.22 371.87 2318.55 27.73 2011-12-22 20:58:21.000 356 33364.22 371.85 2318.49 27.73 2011-12-22 20:58:22.000 356 33364.18 371.86 2318.51 27.73 2011-12-22 20:58:23.000 356 33364.30 371.89 2318.53 27.73 2011-12-22 20:58:24.000 356 33364.14 371.81 2318.53 27.73 2011-12-22 20:58:24.000 356 33364.18 371.87 2318.59 27.73 2011-12-22 20:58:26.000 356 33364.19 371.82 2318.55 27.73 2011-12-22 20:58:27.000 356 33364.21 371.89 2318.49 27.73 2011-12-22 20:58:28.000 356 33364.18 371.87 2318.53 27.73 2011-12-22 20:58:29.000 356 33364.18 371.85 2318.50 27.73 2011-12-22 20:58:30.000 356 33364.14 371.89 2318.52 27.73 2011-12-22 20:58:31.000 356 33364.23 371.84 2318.62 27.73 2011-12-22 20:58:32.000 356 33364.11 371.81 2318.52 27.73 2011-12-22 20:58:33.000 356 33364.16 371.88 2318.56 27.73 2011-12-22 20:58:34.000 356 33364.17 371.87 2318.56 27.73 2011-12-22 20:58:35.000 356 33364.22 371.85 2318.53 27.73 2011-12-22 20:58:36.000 356 33364.15 371.84 2318.52 27.73 2011-12-22 20:58:37.000 356 33364.15 371.82 2318.53 27.73 2011-12-22 20:58:37.000 356 33364.10 371.82 2318.50 27.73 2011-12-22 20:58:39.000 356 33364.13 371.86 2318.58 27.73 2011-12-22 20:58:40.000 356 33364.13 371.86 2318.51 27.73 2011-12-22 20:58:41.000 356 33364.04 371.86 2318.52 27.73 2011-12-22 20:58:42.000 356 33364.18 371.89 2318.49 27.73 2011-12-22 20:58:43.000 356 33363.96 371.82 2318.58 27.73 2011-12-22 20:58:44.000 356 33363.97 371.83 2318.55 27.73 2011-12-22 20:58:45.000 356 33364.14 371.85 2318.51 27.73 2011-12-22 20:58:46.000 356 33364.00 371.83 2318.56 27.73 2011-12-22 20:58:47.000 356 33364.12 371.87 2318.47 27.73 2011-12-22 20:58:48.000 356 33363.94 371.86 2318.57 27.73 2011-12-22 20:58:49.000 356 33364.10 371.87 2318.53 27.73 2011-12-22 20:58:50.000 356 33364.04 371.84 2318.51 27.73 2011-12-22 20:58:51.000 356 33364.09 371.86 2318.62 27.73 2011-12-22 20:58:52.000 356 33364.07 371.87 2318.55 27.73 2011-12-22 20:58:53.000 356 33364.02 371.83 2318.55 27.73 2011-12-22 20:58:54.000 356 33364.17 371.84 2318.56 27.73 2011-12-22 20:58:55.000 356 33364.05 371.82 2318.51 27.73 2011-12-22 20:58:56.000 356 33364.03 371.78 2318.51 27.73 2011-12-22 20:58:57.000 356 33364.04 371.83 2318.49 27.73 2011-12-22 20:58:58.000 356 33364.04 371.82 2318.53 27.73 2011-12-22 20:58:59.000 356 33364.12 371.82 2318.47 27.73 2011-12-22 20:59:00.000 356 33364.09 371.78 2318.53 27.73 2011-12-22 20:59:01.000 356 33364.16 371.79 2318.54 27.73 2011-12-22 20:59:02.000 356 33364.12 371.81 2318.55 27.73 2011-12-22 20:59:03.000 356 33364.12 371.79 2318.54 27.73 2011-12-22 20:59:04.000 356 33364.16 371.78 2318.52 27.73 2011-12-22 20:59:05.000 356 33364.13 371.79 2318.56 27.73 2011-12-22 20:59:06.000 356 33364.22 371.73 2318.59 27.73 2011-12-22 20:59:07.000 356 33364.19 371.79 2318.57 27.73 2011-12-22 20:59:08.000 356 33364.22 371.79 2318.58 27.73 2011-12-22 20:59:09.000 356 33364.20 371.75 2318.55 27.73 2011-12-22 20:59:10.000 356 33364.22 371.78 2318.55 27.73 2011-12-22 20:59:11.000 356 33364.24 371.75 2318.59 27.73 2011-12-22 20:59:12.000 356 33364.22 371.73 2318.53 27.73 2011-12-22 20:59:13.000 356 33364.31 371.73 2318.51 27.73 2011-12-22 20:59:14.000 356 33364.25 371.74 2318.62 27.73 2011-12-22 20:59:15.000 356 33364.27 371.72 2318.49 27.73 2011-12-22 20:59:16.000 356 33364.30 371.71 2318.45 27.73 2011-12-22 20:59:17.000 356 33364.35 371.75 2318.50 27.73 2011-12-22 20:59:18.000 356 33364.26 371.72 2318.45 27.73 2011-12-22 20:59:18.000 356 33364.33 371.74 2318.45 27.73 2011-12-22 20:59:20.000 356 33364.31 371.74 2318.45 27.73 2011-12-22 20:59:21.000 356 33364.34 371.74 2318.47 27.73 2011-12-22 20:59:22.000 356 33364.30 371.73 2318.52 27.73 2011-12-22 20:59:23.000 356 33364.31 371.74 2318.49 27.73 2011-12-22 20:59:24.000 356 33364.39 371.73 2318.53 27.73 2011-12-22 20:59:25.000 356 33364.23 371.73 2318.42 27.73 2011-12-22 20:59:26.000 356 33364.22 371.71 2318.51 27.73 2011-12-22 20:59:27.000 356 33364.29 371.69 2318.45 27.73 2011-12-22 20:59:28.000 356 33364.33 371.70 2318.56 27.73 2011-12-22 20:59:29.000 356 33364.30 371.69 2318.48 27.73 2011-12-22 20:59:30.000 356 33364.28 371.73 2318.49 27.73 2011-12-22 20:59:31.000 356 33364.14 371.68 2318.47 27.73 2011-12-22 20:59:31.000 356 33364.21 371.68 2318.44 27.73 2011-12-22 20:59:33.000 356 33364.18 371.74 2318.43 27.73 2011-12-22 20:59:34.000 356 33364.24 371.70 2318.49 27.73 2011-12-22 20:59:35.000 356 33364.25 371.68 2318.43 27.73 2011-12-22 20:59:36.000 356 33364.22 371.72 2318.45 27.73 2011-12-22 20:59:37.000 356 33364.09 371.70 2318.46 27.73 2011-12-22 20:59:38.000 356 33364.15 371.70 2318.42 27.73 2011-12-22 20:59:39.000 356 33364.16 371.68 2318.46 27.73 2011-12-22 20:59:40.000 356 33364.20 371.64 2318.45 27.73 2011-12-22 20:59:41.000 356 33364.26 371.69 2318.49 27.73 2011-12-22 20:59:42.000 356 33364.11 371.70 2318.45 27.73 2011-12-22 20:59:43.000 356 33364.19 371.66 2318.49 27.73 2011-12-22 20:59:44.000 356 33364.13 371.70 2318.51 27.73 2011-12-22 20:59:45.000 356 33364.13 371.72 2318.53 27.73 2011-12-22 20:59:46.000 356 33364.26 371.75 2318.50 27.73 2011-12-22 20:59:47.000 356 33364.16 371.71 2318.45 27.73 2011-12-22 20:59:48.000 356 33364.19 371.72 2318.46 27.73 2011-12-22 20:59:49.000 356 33364.18 371.73 2318.43 27.73 2011-12-22 20:59:50.000 356 33364.10 371.69 2318.50 27.73 2011-12-22 20:59:51.000 356 33364.18 371.70 2318.42 27.73 2011-12-22 20:59:52.000 356 33364.12 371.70 2318.43 27.73 2011-12-22 20:59:53.000 356 33364.10 371.69 2318.53 27.73 2011-12-22 20:59:54.000 356 33364.13 371.71 2318.48 27.73 2011-12-22 20:59:55.000 356 33364.27 371.72 2318.48 27.73 2011-12-22 20:59:56.000 356 33364.18 371.69 2318.44 27.73 2011-12-22 20:59:57.000 356 33364.15 371.72 2318.52 27.73 2011-12-22 20:59:58.000 356 33364.21 371.70 2318.48 27.73 2011-12-22 20:59:59.000 356 33364.10 371.73 2318.51 27.73 2011-12-22 21:00:00.000 356 33364.12 371.71 2318.48 27.73 2011-12-22 21:00:01.000 356 33364.13 371.70 2318.53 27.73 2011-12-22 21:00:02.000 356 33364.08 371.74 2318.49 27.73 2011-12-22 21:00:03.000 356 33364.11 371.70 2318.46 27.73 2011-12-22 21:00:04.000 356 33364.13 371.75 2318.54 27.73 2011-12-22 21:00:05.000 356 33364.12 371.73 2318.49 27.73 2011-12-22 21:00:06.000 356 33364.18 371.71 2318.45 27.73 2011-12-22 21:00:07.000 356 33364.07 371.76 2318.53 27.73 2011-12-22 21:00:08.000 356 33364.07 371.73 2318.46 27.73 2011-12-22 21:00:09.000 356 33364.20 371.76 2318.43 27.73 2011-12-22 21:00:10.000 356 33364.15 371.75 2318.53 27.73 2011-12-22 21:00:11.000 356 33364.09 371.74 2318.52 27.73 2011-12-22 21:00:12.000 356 33364.06 371.77 2318.42 27.73 2011-12-22 21:00:12.000 356 33364.14 371.74 2318.52 27.73 2011-12-22 21:00:14.000 356 33364.21 371.71 2318.52 27.73 2011-12-22 21:00:15.000 356 33364.15 371.74 2318.49 27.73 2011-12-22 21:00:16.000 356 33364.09 371.70 2318.52 27.73 2011-12-22 21:00:17.000 356 33364.22 371.77 2318.55 27.73 2011-12-22 21:00:18.000 356 33364.11 371.75 2318.53 27.73 2011-12-22 21:00:19.000 356 33364.19 371.75 2318.45 27.73 2011-12-22 21:00:20.000 356 33364.16 371.73 2318.55 27.73 2011-12-22 21:00:21.000 356 33364.17 371.74 2318.50 27.73 2011-12-22 21:00:22.000 356 33364.17 371.72 2318.55 27.73 2011-12-22 21:00:23.000 356 33364.14 371.73 2318.48 27.73 2011-12-22 21:00:24.000 356 33364.18 371.73 2318.49 27.73 2011-12-22 21:00:25.000 356 33364.10 371.74 2318.43 27.73 2011-12-22 21:00:25.000 356 33364.37 371.75 2318.54 27.73 2011-12-22 21:00:27.000 356 33364.25 371.71 2318.53 27.73 2011-12-22 21:00:28.000 356 33364.21 371.74 2318.45 27.73 2011-12-22 21:00:29.000 356 33364.24 371.72 2318.46 27.73 2011-12-22 21:00:30.000 356 33364.26 371.74 2318.49 27.73 2011-12-22 21:00:31.000 356 33364.26 371.73 2318.50 27.73 2011-12-22 21:00:32.000 356 33364.18 371.71 2318.58 27.73 2011-12-22 21:00:33.000 356 33364.22 371.69 2318.53 27.73 2011-12-22 21:00:34.000 356 33364.25 371.73 2318.51 27.73 2011-12-22 21:00:35.000 356 33364.28 371.74 2318.40 27.73 2011-12-22 21:00:36.000 356 33364.30 371.71 2318.58 27.73 2011-12-22 21:00:37.000 356 33364.28 371.75 2318.47 27.73 2011-12-22 21:00:38.000 356 33364.22 371.72 2318.52 27.73 2011-12-22 21:00:39.000 356 33364.22 371.72 2318.47 27.73 2011-12-22 21:00:40.000 356 33364.23 371.72 2318.57 27.73 2011-12-22 21:00:41.000 356 33364.23 371.75 2318.45 27.73 2011-12-22 21:00:42.000 356 33364.29 371.73 2318.43 27.73 2011-12-22 21:00:43.000 356 33364.18 371.76 2318.41 27.73 2011-12-22 21:00:44.000 356 33364.29 371.76 2318.43 27.73 2011-12-22 21:00:45.000 356 33364.28 371.75 2318.44 27.73 2011-12-22 21:00:46.000 356 33364.23 371.76 2318.47 27.73 2011-12-22 21:00:47.000 356 33364.26 371.73 2318.45 27.73 2011-12-22 21:00:48.000 356 33364.19 371.76 2318.55 27.73 2011-12-22 21:00:49.000 356 33364.26 371.76 2318.40 27.73 2011-12-22 21:00:50.000 356 33364.22 371.71 2318.39 27.73 2011-12-22 21:00:51.000 356 33364.21 371.71 2318.45 27.73 2011-12-22 21:00:52.000 356 33364.26 371.73 2318.45 27.73 2011-12-22 21:00:53.000 356 33364.23 371.73 2318.48 27.73 2011-12-22 21:00:54.000 356 33364.21 371.78 2318.49 27.73 2011-12-22 21:00:55.000 356 33364.18 371.74 2318.42 27.73 2011-12-22 21:00:56.000 356 33364.19 371.79 2318.42 27.73 2011-12-22 21:00:57.000 356 33364.14 371.76 2318.42 27.73 2011-12-22 21:00:58.000 356 33364.23 371.77 2318.48 27.73 2011-12-22 21:00:59.000 356 33364.23 371.74 2318.44 27.73 2011-12-22 21:01:00.000 356 33364.18 371.74 2318.46 27.73 2011-12-22 21:01:01.000 356 33364.23 371.75 2318.42 27.73 2011-12-22 21:01:02.000 356 33364.13 371.76 2318.46 27.73 2011-12-22 21:01:03.000 356 33364.19 371.77 2318.45 27.73 2011-12-22 21:01:04.000 356 33364.17 371.76 2318.53 27.73 2011-12-22 21:01:05.000 356 33364.12 371.83 2318.49 27.73 2011-12-22 21:01:06.000 356 33364.11 371.78 2318.44 27.73 2011-12-22 21:01:06.000 356 33364.25 371.78 2318.48 27.73 2011-12-22 21:01:08.000 356 33364.10 371.74 2318.50 27.73 2011-12-22 21:01:09.000 356 33364.14 371.76 2318.47 27.73 2011-12-22 21:01:10.000 356 33364.13 371.79 2318.55 27.73 2011-12-22 21:01:11.000 356 33364.13 371.80 2318.53 27.73 2011-12-22 21:01:12.000 356 33364.06 371.81 2318.54 27.73 2011-12-22 21:01:13.000 356 33364.21 371.79 2318.47 27.73 2011-12-22 21:01:14.000 356 33364.24 371.80 2318.48 27.73 2011-12-22 21:01:15.000 356 33364.09 371.78 2318.53 27.73 2011-12-22 21:01:16.000 356 33364.16 371.76 2318.43 27.73 2011-12-22 21:01:17.000 356 33364.18 371.79 2318.55 27.73 2011-12-22 21:01:18.000 356 33364.12 371.75 2318.52 27.73 2011-12-22 21:01:19.000 356 33364.17 371.77 2318.53 27.73 2011-12-22 21:01:19.000 356 33364.15 371.77 2318.57 27.73 2011-12-22 21:01:21.000 356 33364.11 371.78 2318.49 27.73 2011-12-22 21:01:22.000 356 33364.18 371.73 2318.43 27.73 2011-12-22 21:01:23.000 356 33364.19 371.77 2318.50 27.73 2011-12-22 21:01:24.000 356 33364.19 371.80 2318.45 27.73 2011-12-22 21:01:25.000 356 33364.16 371.79 2318.51 27.73 2011-12-22 21:01:26.000 356 33364.14 371.78 2318.53 27.73 2011-12-22 21:01:27.000 356 33364.17 371.78 2318.49 27.73 2011-12-22 21:01:28.000 356 33364.26 371.75 2318.56 27.73 2011-12-22 21:01:29.000 356 33364.18 371.79 2318.58 27.73 2011-12-22 21:01:30.000 356 33364.15 371.75 2318.48 27.73 2011-12-22 21:01:31.000 356 33364.35 371.81 2318.55 27.73 2011-12-22 21:01:32.000 356 33364.12 371.78 2318.55 27.73 2011-12-22 21:01:33.000 356 33364.24 371.73 2318.46 27.73 2011-12-22 21:01:34.000 356 33364.25 371.78 2318.53 27.73 2011-12-22 21:01:35.000 356 33364.24 371.77 2318.54 27.73 2011-12-22 21:01:36.000 356 33364.29 371.79 2318.43 27.73 2011-12-22 21:01:37.000 356 33364.26 371.75 2318.46 27.73 2011-12-22 21:01:38.000 356 33364.31 371.79 2318.51 27.73 2011-12-22 21:01:39.000 356 33364.21 371.77 2318.57 27.73 2011-12-22 21:01:40.000 356 33364.26 371.77 2318.46 27.73 2011-12-22 21:01:41.000 356 33364.27 371.80 2318.45 27.73 2011-12-22 21:01:42.000 356 33364.35 371.79 2318.52 27.73 2011-12-22 21:01:43.000 356 33364.28 371.76 2318.43 27.73 2011-12-22 21:01:44.000 356 33364.37 371.77 2318.39 27.73 2011-12-22 21:01:45.000 356 33364.32 371.79 2318.45 27.73 2011-12-22 21:01:46.000 356 33364.28 371.79 2318.46 27.73 2011-12-22 21:01:47.000 356 33364.31 371.79 2318.46 27.73 2011-12-22 21:01:48.000 356 33364.27 371.80 2318.43 27.73 2011-12-22 21:01:49.000 356 33364.21 371.81 2318.46 27.73 2011-12-22 21:01:50.000 356 33364.35 371.81 2318.45 27.73 2011-12-22 21:01:51.000 356 33364.24 371.78 2318.45 27.73 2011-12-22 21:01:52.000 356 33364.29 371.83 2318.44 27.73 2011-12-22 21:01:53.000 356 33364.33 371.81 2318.52 27.73 2011-12-22 21:01:54.000 356 33364.35 371.78 2318.51 27.73 2011-12-22 21:01:55.000 356 33364.28 371.81 2318.48 27.73 2011-12-22 21:01:56.000 356 33364.40 371.79 2318.42 27.73 2011-12-22 21:01:57.000 356 33364.33 371.78 2318.48 27.73 2011-12-22 21:01:58.000 356 33364.34 371.79 2318.46 27.73 2011-12-22 21:01:59.000 356 33364.31 371.82 2318.56 27.73 2011-12-22 21:02:00.000 356 33364.38 371.79 2318.50 27.73 2011-12-22 21:02:00.000 356 33364.41 371.82 2318.48 27.73 2011-12-22 21:02:02.000 356 33364.41 371.82 2318.50 27.73 2011-12-22 21:02:03.000 356 33364.38 371.79 2318.48 27.73 2011-12-22 21:02:04.000 356 33364.26 371.81 2318.45 27.73 2011-12-22 21:02:05.000 356 33364.50 371.79 2318.53 27.73 2011-12-22 21:02:06.000 356 33364.36 371.84 2318.53 27.73 2011-12-22 21:02:07.000 356 33364.38 371.79 2318.50 27.73 2011-12-22 21:02:08.000 356 33364.40 371.79 2318.45 27.73 2011-12-22 21:02:09.000 356 33364.34 371.75 2318.46 27.73 2011-12-22 21:02:10.000 356 33364.44 371.78 2318.48 27.73 2011-12-22 21:02:11.000 356 33364.44 371.77 2318.46 27.73 2011-12-22 21:02:12.000 356 33364.45 371.80 2318.49 27.73 2011-12-22 21:02:13.000 356 33364.42 371.81 2318.42 27.73 2011-12-22 21:02:13.000 356 33364.34 371.78 2318.47 27.73 2011-12-22 21:02:15.000 356 33364.40 371.78 2318.46 27.73 2011-12-22 21:02:16.000 356 33364.45 371.78 2318.44 27.73 2011-12-22 21:02:17.000 356 33364.45 371.80 2318.42 27.73 2011-12-22 21:02:18.000 356 33364.43 371.80 2318.46 27.73 2011-12-22 21:02:19.000 356 33364.43 371.77 2318.53 27.73 2011-12-22 21:02:20.000 356 33364.52 371.78 2318.52 27.73 2011-12-22 21:02:21.000 356 33364.41 371.80 2318.40 27.73 2011-12-22 21:02:22.000 356 33364.39 371.76 2318.36 27.73 2011-12-22 21:02:23.000 356 33364.41 371.75 2318.40 27.73 2011-12-22 21:02:24.000 356 33364.41 371.78 2318.48 27.73 2011-12-22 21:02:25.000 356 33364.42 371.77 2318.43 27.73 2011-12-22 21:02:26.000 356 33364.46 371.75 2318.45 27.73 2011-12-22 21:02:27.000 356 33364.34 371.71 2318.43 27.73 2011-12-22 21:02:28.000 356 33364.41 371.81 2318.46 27.73 2011-12-22 21:02:29.000 356 33364.44 371.79 2318.49 27.73 2011-12-22 21:02:30.000 356 33364.41 371.77 2318.46 27.73 2011-12-22 21:02:31.000 356 33364.43 371.80 2318.53 27.73 2011-12-22 21:02:32.000 356 33364.30 371.79 2318.46 27.73 2011-12-22 21:02:33.000 356 33364.37 371.78 2318.40 27.73 2011-12-22 21:02:34.000 356 33364.44 371.76 2318.50 27.73 2011-12-22 21:02:35.000 356 33364.41 371.79 2318.42 27.73 2011-12-22 21:02:36.000 356 33364.31 371.80 2318.48 27.73 2011-12-22 21:02:37.000 356 33364.33 371.81 2318.44 27.73 2011-12-22 21:02:38.000 356 33364.45 371.80 2318.42 27.73 2011-12-22 21:02:39.000 356 33364.38 371.76 2318.34 27.73 2011-12-22 21:02:40.000 356 33364.46 371.79 2318.53 27.73 2011-12-22 21:02:41.000 356 33364.37 371.84 2318.45 27.73 2011-12-22 21:02:42.000 356 33364.47 371.78 2318.48 27.73 2011-12-22 21:02:43.000 356 33364.38 371.79 2318.46 27.73 2011-12-22 21:02:44.000 356 33364.40 371.79 2318.60 27.73 2011-12-22 21:02:45.000 356 33364.35 371.75 2318.52 27.73 2011-12-22 21:02:46.000 356 33364.39 371.80 2318.49 27.73 2011-12-22 21:02:47.000 356 33364.34 371.78 2318.43 27.73 2011-12-22 21:02:48.000 356 33364.49 371.80 2318.41 27.73 2011-12-22 21:02:49.000 356 33364.47 371.82 2318.42 27.73 2011-12-22 21:02:50.000 356 33364.37 371.79 2318.38 27.73 2011-12-22 21:02:51.000 356 33364.46 371.80 2318.45 27.73 2011-12-22 21:02:52.000 356 33364.41 371.77 2318.52 27.73 2011-12-22 21:02:53.000 356 33364.46 371.78 2318.48 27.73 2011-12-22 21:02:54.000 356 33364.43 371.81 2318.51 27.73 2011-12-22 21:02:54.000 356 33364.46 371.81 2318.46 27.73 2011-12-22 21:02:56.000 356 33364.41 371.77 2318.45 27.73 2011-12-22 21:02:57.000 356 33364.40 371.78 2318.46 27.73 2011-12-22 21:02:58.000 356 33364.37 371.82 2318.51 27.73 2011-12-22 21:02:59.000 356 33364.46 371.74 2318.45 27.73 2011-12-22 21:03:00.000 356 33364.45 371.80 2318.49 27.73 2011-12-22 21:03:01.000 356 33364.53 371.77 2318.44 27.73 2011-12-22 21:03:02.000 356 33364.50 371.75 2318.44 27.73 2011-12-22 21:03:03.000 356 33364.52 371.77 2318.47 27.73 2011-12-22 21:03:04.000 356 33364.47 371.73 2318.43 27.73 2011-12-22 21:03:05.000 356 33364.50 371.81 2318.43 27.73 2011-12-22 21:03:06.000 356 33364.45 371.73 2318.50 27.73 2011-12-22 21:03:07.000 356 33364.53 371.76 2318.44 27.73 2011-12-22 21:03:07.000 356 33364.40 371.73 2318.51 27.73 2011-12-22 21:03:09.000 356 33364.46 371.72 2318.43 27.73 2011-12-22 21:03:10.000 356 33364.48 371.69 2318.42 27.73 2011-12-22 21:03:11.000 356 33364.44 371.77 2318.43 27.73 2011-12-22 21:03:12.000 356 33364.41 371.76 2318.50 27.73 2011-12-22 21:03:13.000 356 33364.46 371.74 2318.40 27.73 2011-12-22 21:03:14.000 356 33364.53 371.81 2318.45 27.74 2011-12-22 21:03:15.000 356 33364.46 371.77 2318.46 27.74 2011-12-22 21:03:16.000 356 33364.41 371.74 2318.47 27.73 2011-12-22 21:03:17.000 356 33364.44 371.76 2318.45 27.74 2011-12-22 21:03:18.000 356 33364.47 371.75 2318.46 27.74 2011-12-22 21:03:19.000 356 33364.55 371.76 2318.49 27.74 2011-12-22 21:03:20.000 356 33364.34 371.75 2318.45 27.74 2011-12-22 21:03:21.000 356 33364.39 371.73 2318.40 27.74 2011-12-22 21:03:22.000 356 33364.47 371.76 2318.33 27.74 2011-12-22 21:03:23.000 356 33364.49 371.75 2318.49 27.74 2011-12-22 21:03:24.000 356 33364.53 371.75 2318.42 27.74 2011-12-22 21:03:25.000 356 33364.41 371.77 2318.52 27.74 2011-12-22 21:03:26.000 356 33364.49 371.73 2318.46 27.74 2011-12-22 21:03:27.000 356 33364.46 371.72 2318.43 27.74 2011-12-22 21:03:28.000 356 33364.49 371.77 2318.49 27.74 2011-12-22 21:03:29.000 356 33364.43 371.75 2318.52 27.74 2011-12-22 21:03:30.000 356 33364.40 371.75 2318.46 27.74 2011-12-22 21:03:31.000 356 33364.43 371.74 2318.51 27.74 2011-12-22 21:03:32.000 356 33364.46 371.73 2318.53 27.74 2011-12-22 21:03:33.000 356 33364.44 371.75 2318.52 27.74 2011-12-22 21:03:34.000 356 33364.45 371.73 2318.54 27.74 2011-12-22 21:03:35.000 356 33364.47 371.74 2318.46 27.74 2011-12-22 21:03:36.000 356 33364.50 371.73 2318.40 27.74 2011-12-22 21:03:37.000 356 33364.42 371.77 2318.47 27.74 2011-12-22 21:03:38.000 356 33364.41 371.74 2318.48 27.74 2011-12-22 21:03:39.000 356 33364.41 371.72 2318.52 27.74 2011-12-22 21:03:40.000 356 33364.38 371.70 2318.40 27.74 2011-12-22 21:03:41.000 356 33364.44 371.74 2318.39 27.74 2011-12-22 21:03:42.000 356 33364.48 371.72 2318.49 27.74 2011-12-22 21:03:43.000 356 33364.39 371.72 2318.44 27.74 2011-12-22 21:03:44.000 356 33364.38 371.67 2318.45 27.74 2011-12-22 21:03:45.000 356 33364.34 371.69 2318.43 27.74 2011-12-22 21:03:46.000 356 33364.43 371.69 2318.39 27.74 2011-12-22 21:03:47.000 356 33364.44 371.68 2318.37 27.74 2011-12-22 21:03:48.000 356 33364.37 371.71 2318.40 27.74 2011-12-22 21:03:48.000 356 33364.40 371.71 2318.36 27.74 2011-12-22 21:03:50.000 356 33364.41 371.74 2318.36 27.74 2011-12-22 21:03:51.000 356 33364.32 371.71 2318.42 27.74 2011-12-22 21:03:52.000 356 33364.37 371.71 2318.49 27.74 2011-12-22 21:03:53.000 356 33364.37 371.69 2318.49 27.74 2011-12-22 21:03:54.000 356 33364.37 371.71 2318.50 27.74 2011-12-22 21:03:55.000 356 33364.34 371.71 2318.48 27.74 2011-12-22 21:03:56.000 356 33364.48 371.69 2318.45 27.74 2011-12-22 21:03:57.000 356 33364.43 371.71 2318.42 27.74 2011-12-22 21:03:58.000 356 33364.41 371.75 2318.54 27.74 2011-12-22 21:03:59.000 356 33364.43 371.69 2318.50 27.74 2011-12-22 21:04:00.000 356 33364.38 371.71 2318.52 27.74 2011-12-22 21:04:01.000 356 33364.38 371.69 2318.48 27.74 2011-12-22 21:04:01.000 356 33364.46 371.73 2318.51 27.74 2011-12-22 21:04:03.000 356 33364.43 371.73 2318.49 27.74 2011-12-22 21:04:04.000 356 33364.44 371.72 2318.41 27.74 2011-12-22 21:04:05.000 356 33364.43 371.71 2318.44 27.74 2011-12-22 21:04:06.000 356 33364.53 371.73 2318.48 27.74 2011-12-22 21:04:07.000 356 33364.34 371.69 2318.43 27.74 2011-12-22 21:04:08.000 356 33364.52 371.70 2318.52 27.74 2011-12-22 21:04:09.000 356 33364.45 371.69 2318.48 27.74 2011-12-22 21:04:10.000 356 33364.53 371.73 2318.58 27.74 2011-12-22 21:04:11.000 356 33364.50 371.71 2318.47 27.74 2011-12-22 21:04:12.000 356 33364.53 371.73 2318.55 27.74 2011-12-22 21:04:13.000 356 33364.46 371.72 2318.51 27.74 2011-12-22 21:04:14.000 356 33364.49 371.69 2318.46 27.74 2011-12-22 21:04:15.000 356 33364.44 371.72 2318.47 27.74 2011-12-22 21:04:16.000 356 33364.53 371.70 2318.43 27.74 2011-12-22 21:04:17.000 356 33364.52 371.69 2318.59 27.74 2011-12-22 21:04:18.000 356 33364.54 371.67 2318.52 27.74 2011-12-22 21:04:19.000 356 33364.54 371.73 2318.51 27.74 2011-12-22 21:04:20.000 356 33364.42 371.72 2318.55 27.74 2011-12-22 21:04:21.000 356 33364.44 371.70 2318.52 27.74 2011-12-22 21:04:22.000 356 33364.44 371.69 2318.48 27.74 2011-12-22 21:04:23.000 356 33364.51 371.70 2318.45 27.74 2011-12-22 21:04:24.000 356 33364.53 371.71 2318.45 27.74 2011-12-22 21:04:25.000 356 33364.50 371.70 2318.45 27.74 2011-12-22 21:04:26.000 356 33364.43 371.68 2318.42 27.74 2011-12-22 21:04:27.000 356 33364.47 371.66 2318.40 27.74 2011-12-22 21:04:28.000 356 33364.44 371.70 2318.51 27.74 2011-12-22 21:04:29.000 356 33364.50 371.69 2318.49 27.74 2011-12-22 21:04:30.000 356 33364.50 371.69 2318.49 27.74 2011-12-22 21:04:31.000 356 33364.44 371.70 2318.46 27.74 2011-12-22 21:04:32.000 356 33364.50 371.69 2318.49 27.74 2011-12-22 21:04:33.000 356 33364.49 371.68 2318.48 27.74 2011-12-22 21:04:34.000 356 33364.54 371.69 2318.48 27.74 2011-12-22 21:04:35.000 356 33364.53 371.68 2318.47 27.74 2011-12-22 21:04:36.000 356 33364.37 371.67 2318.43 27.74 2011-12-22 21:04:37.000 356 33364.60 371.65 2318.51 27.74 2011-12-22 21:04:38.000 356 33364.54 371.64 2318.53 27.74 2011-12-22 21:04:39.000 356 33364.47 371.65 2318.49 27.74 2011-12-22 21:04:40.000 356 33364.40 371.69 2318.44 27.74 2011-12-22 21:04:41.000 356 33364.50 371.68 2318.41 27.74 2011-12-22 21:04:42.000 356 33364.56 371.66 2318.42 27.74 2011-12-22 21:04:42.000 356 33364.56 371.64 2318.41 27.74 2011-12-22 21:04:44.000 356 33364.46 371.64 2318.39 27.74 2011-12-22 21:04:45.000 356 33364.49 371.65 2318.46 27.74 2011-12-22 21:04:46.000 356 33364.50 371.67 2318.42 27.74 2011-12-22 21:04:47.000 356 33364.51 371.68 2318.49 27.74 2011-12-22 21:04:48.000 356 33364.51 371.63 2318.51 27.74 2011-12-22 21:04:49.000 356 33364.50 371.62 2318.43 27.74 2011-12-22 21:04:50.000 356 33364.49 371.64 2318.45 27.74 2011-12-22 21:04:51.000 356 33364.48 371.62 2318.46 27.74 2011-12-22 21:04:52.000 356 33364.43 371.68 2318.42 27.74 2011-12-22 21:04:53.000 356 33364.51 371.71 2318.44 27.74 2011-12-22 21:04:54.000 356 33364.48 371.63 2318.45 27.74 2011-12-22 21:04:55.000 356 33364.44 371.64 2318.50 27.74 2011-12-22 21:04:55.000 356 33364.46 371.68 2318.41 27.74 2011-12-22 21:04:57.000 356 33364.43 371.65 2318.40 27.74 2011-12-22 21:04:58.000 356 33364.38 371.67 2318.52 27.74 2011-12-22 21:04:59.000 356 33364.47 371.65 2318.46 27.74 2011-12-22 21:05:00.000 356 33364.42 371.67 2318.47 27.74 2011-12-22 21:05:01.000 356 33364.37 371.66 2318.51 27.74 2011-12-22 21:05:02.000 356 33364.46 371.64 2318.50 27.74 2011-12-22 21:05:03.000 356 33364.45 371.63 2318.52 27.74 2011-12-22 21:05:04.000 356 33364.37 371.65 2318.44 27.74 2011-12-22 21:05:05.000 356 33364.43 371.64 2318.51 27.74 2011-12-22 21:05:06.000 356 33364.44 371.68 2318.47 27.74 2011-12-22 21:05:07.000 356 33364.40 371.67 2318.49 27.74 2011-12-22 21:05:08.000 356 33364.40 371.66 2318.47 27.74 2011-12-22 21:05:09.000 356 33364.37 371.67 2318.43 27.74 2011-12-22 21:05:10.000 356 33364.43 371.62 2318.43 27.74 2011-12-22 21:05:11.000 356 33364.32 371.64 2318.47 27.74 2011-12-22 21:05:12.000 356 33364.38 371.64 2318.53 27.74 2011-12-22 21:05:13.000 356 33364.43 371.64 2318.52 27.74 2011-12-22 21:05:14.000 356 33364.40 371.63 2318.53 27.74 2011-12-22 21:05:15.000 356 33364.49 371.62 2318.52 27.74 2011-12-22 21:05:16.000 356 33364.34 371.61 2318.51 27.74 2011-12-22 21:05:17.000 356 33364.41 371.67 2318.60 27.74 2011-12-22 21:05:18.000 356 33364.39 371.68 2318.54 27.74 2011-12-22 21:05:19.000 356 33364.31 371.63 2318.49 27.74 2011-12-22 21:05:20.000 356 33364.37 371.66 2318.46 27.74 2011-12-22 21:05:21.000 356 33364.37 371.63 2318.43 27.74 2011-12-22 21:05:22.000 356 33364.44 371.64 2318.50 27.74 2011-12-22 21:05:23.000 356 33364.41 371.66 2318.45 27.74 2011-12-22 21:05:24.000 356 33364.47 371.62 2318.49 27.74 2011-12-22 21:05:25.000 356 33364.46 371.62 2318.43 27.74 2011-12-22 21:05:26.000 356 33364.45 371.64 2318.46 27.74 2011-12-22 21:05:27.000 356 33364.38 371.64 2318.44 27.74 2011-12-22 21:05:28.000 356 33364.38 371.70 2318.47 27.74 2011-12-22 21:05:29.000 356 33364.38 371.68 2318.44 27.74 2011-12-22 21:05:30.000 356 33364.32 371.67 2318.48 27.74 2011-12-22 21:05:31.000 356 33364.40 371.66 2318.43 27.74 2011-12-22 21:05:32.000 356 33364.56 371.66 2318.46 27.74 2011-12-22 21:05:33.000 356 33364.52 371.65 2318.48 27.74 2011-12-22 21:05:34.000 356 33364.46 371.68 2318.50 27.74 2011-12-22 21:05:35.000 356 33364.44 371.67 2318.43 27.74 2011-12-22 21:05:36.000 356 33364.40 371.69 2318.43 27.74 2011-12-22 21:05:36.000 356 33364.65 371.70 2318.45 27.74 2011-12-22 21:05:38.000 356 33364.43 371.73 2318.40 27.74 2011-12-22 21:05:39.000 356 33364.50 371.68 2318.42 27.74 2011-12-22 21:05:40.000 356 33364.51 371.70 2318.42 27.74 2011-12-22 21:05:41.000 356 33364.54 371.72 2318.42 27.74 2011-12-22 21:05:42.000 356 33364.40 371.70 2318.37 27.74 2011-12-22 21:05:43.000 356 33364.70 371.72 2318.50 27.74 2011-12-22 21:05:44.000 356 33364.51 371.73 2318.45 27.74 2011-12-22 21:05:45.000 356 33364.53 371.72 2318.44 27.74 2011-12-22 21:05:46.000 356 33364.65 371.66 2318.50 27.74 2011-12-22 21:05:47.000 356 33364.60 371.71 2318.41 27.74 2011-12-22 21:05:48.000 356 33364.63 371.71 2318.45 27.74 2011-12-22 21:05:49.000 356 33364.68 371.68 2318.48 27.74 2011-12-22 21:05:49.000 356 33364.63 371.69 2318.39 27.74 2011-12-22 21:05:51.000 356 33364.62 371.70 2318.45 27.74 2011-12-22 21:05:52.000 356 33364.68 371.71 2318.45 27.74 2011-12-22 21:05:53.000 356 33364.63 371.72 2318.37 27.74 2011-12-22 21:05:54.000 356 33364.63 371.68 2318.42 27.74 2011-12-22 21:05:55.000 356 33364.66 371.68 2318.40 27.74 2011-12-22 21:05:56.000 356 33364.63 371.67 2318.45 27.74 2011-12-22 21:05:57.000 356 33364.60 371.66 2318.41 27.74 2011-12-22 21:05:58.000 356 33364.59 371.71 2318.42 27.74 2011-12-22 21:05:59.000 356 33364.56 371.65 2318.36 27.74 2011-12-22 21:06:00.000 356 33364.64 371.65 2318.37 27.74 2011-12-22 21:06:01.000 356 33364.65 371.68 2318.34 27.74 2011-12-22 21:06:02.000 356 33364.65 371.69 2318.34 27.74 2011-12-22 21:06:03.000 356 33364.71 371.67 2318.37 27.74 2011-12-22 21:06:04.000 356 33364.68 371.70 2318.37 27.74 2011-12-22 21:06:05.000 356 33364.56 371.68 2318.40 27.74 2011-12-22 21:06:06.000 356 33364.56 371.64 2318.46 27.74 2011-12-22 21:06:07.000 356 33364.74 371.67 2318.40 27.74 2011-12-22 21:06:08.000 356 33364.66 371.72 2318.41 27.74 2011-12-22 21:06:09.000 356 33364.67 371.69 2318.37 27.74 2011-12-22 21:06:10.000 356 33364.55 371.66 2318.43 27.74 2011-12-22 21:06:11.000 356 33364.64 371.70 2318.36 27.74 2011-12-22 21:06:12.000 356 33364.66 371.71 2318.42 27.74 2011-12-22 21:06:13.000 356 33364.56 371.68 2318.43 27.74 2011-12-22 21:06:14.000 356 33364.59 371.68 2318.36 27.74 2011-12-22 21:06:15.000 356 33364.54 371.69 2318.37 27.74 2011-12-22 21:06:16.000 356 33364.60 371.73 2318.33 27.74 2011-12-22 21:06:17.000 356 33364.57 371.71 2318.37 27.74 2011-12-22 21:06:18.000 356 33364.56 371.69 2318.43 27.74 2011-12-22 21:06:19.000 356 33364.56 371.69 2318.46 27.74 2011-12-22 21:06:20.000 356 33364.64 371.73 2318.41 27.74 2011-12-22 21:06:21.000 356 33364.50 371.70 2318.39 27.74 2011-12-22 21:06:22.000 356 33364.56 371.70 2318.37 27.74 2011-12-22 21:06:23.000 356 33364.60 371.69 2318.35 27.74 2011-12-22 21:06:24.000 356 33364.58 371.76 2318.44 27.74 2011-12-22 21:06:25.000 356 33364.59 371.74 2318.43 27.74 2011-12-22 21:06:26.000 356 33364.62 371.76 2318.42 27.74 2011-12-22 21:06:27.000 356 33364.54 371.68 2318.47 27.74 2011-12-22 21:06:28.000 356 33364.62 371.76 2318.46 27.74 2011-12-22 21:06:29.000 356 33364.62 371.73 2318.48 27.74 2011-12-22 21:06:30.000 356 33364.60 371.77 2318.41 27.74 2011-12-22 21:06:30.000 356 33364.50 371.74 2318.40 27.74 2011-12-22 21:06:32.000 356 33364.62 371.75 2318.46 27.74 2011-12-22 21:06:33.000 356 33364.63 371.75 2318.42 27.74 2011-12-22 21:06:34.000 356 33364.56 371.75 2318.44 27.74 2011-12-22 21:06:35.000 356 33364.54 371.75 2318.45 27.74 2011-12-22 21:06:36.000 356 33364.60 371.73 2318.48 27.74 2011-12-22 21:06:37.000 356 33364.54 371.77 2318.37 27.74 2011-12-22 21:06:38.000 356 33364.53 371.69 2318.39 27.74 2011-12-22 21:06:39.000 356 33364.56 371.71 2318.36 27.74 2011-12-22 21:06:40.000 356 33364.63 371.76 2318.39 27.74 2011-12-22 21:06:41.000 356 33364.61 371.77 2318.42 27.74 2011-12-22 21:06:42.000 356 33364.57 371.70 2318.40 27.74 2011-12-22 21:06:43.000 356 33364.63 371.75 2318.35 27.74 2011-12-22 21:06:43.000 356 33364.60 371.75 2318.43 27.74 2011-12-22 21:06:45.000 356 33364.50 371.73 2318.43 27.74 2011-12-22 21:06:46.000 356 33364.60 371.74 2318.47 27.74 2011-12-22 21:06:47.000 356 33364.54 371.79 2318.43 27.74 2011-12-22 21:06:48.000 356 33364.60 371.73 2318.39 27.74 2011-12-22 21:06:49.000 356 33364.51 371.79 2318.50 27.74 2011-12-22 21:06:50.000 356 33364.40 371.75 2318.40 27.74 2011-12-22 21:06:51.000 356 33364.47 371.70 2318.43 27.74 2011-12-22 21:06:52.000 356 33364.55 371.73 2318.45 27.74 2011-12-22 21:06:53.000 356 33364.56 371.73 2318.41 27.74 2011-12-22 21:06:54.000 356 33364.58 371.78 2318.42 27.74 2011-12-22 21:06:55.000 356 33364.50 371.71 2318.46 27.74 2011-12-22 21:06:56.000 356 33364.51 371.71 2318.37 27.74 2011-12-22 21:06:57.000 356 33364.53 371.68 2318.40 27.74 2011-12-22 21:06:58.000 356 33364.57 371.72 2318.38 27.74 2011-12-22 21:06:59.000 356 33364.47 371.73 2318.42 27.74 2011-12-22 21:07:00.000 356 33364.48 371.76 2318.37 27.74 2011-12-22 21:07:01.000 356 33364.57 371.75 2318.43 27.74 2011-12-22 21:07:02.000 356 33364.51 371.74 2318.41 27.74 2011-12-22 21:07:03.000 356 33364.61 371.72 2318.38 27.74 2011-12-22 21:07:04.000 356 33364.50 371.73 2318.48 27.74 2011-12-22 21:07:05.000 356 33364.48 371.72 2318.41 27.74 2011-12-22 21:07:06.000 356 33364.40 371.66 2318.46 27.74 2011-12-22 21:07:07.000 356 33364.59 371.69 2318.49 27.74 2011-12-22 21:07:08.000 356 33364.50 371.74 2318.50 27.74 2011-12-22 21:07:09.000 356 33364.58 371.75 2318.46 27.74 2011-12-22 21:07:10.000 356 33364.52 371.72 2318.41 27.74 2011-12-22 21:07:11.000 356 33364.56 371.71 2318.46 27.74 2011-12-22 21:07:12.000 356 33364.57 371.69 2318.43 27.74 2011-12-22 21:07:13.000 356 33364.57 371.75 2318.43 27.74 2011-12-22 21:07:14.000 356 33364.58 371.69 2318.39 27.74 2011-12-22 21:07:15.000 356 33364.63 371.69 2318.39 27.74 2011-12-22 21:07:16.000 356 33364.58 371.73 2318.42 27.74 2011-12-22 21:07:17.000 356 33364.54 371.72 2318.45 27.74 2011-12-22 21:07:18.000 356 33364.50 371.71 2318.45 27.74 2011-12-22 21:07:19.000 356 33364.47 371.72 2318.48 27.74 2011-12-22 21:07:20.000 356 33364.58 371.68 2318.46 27.74 2011-12-22 21:07:21.000 356 33364.62 371.66 2318.49 27.74 2011-12-22 21:07:22.000 356 33364.59 371.67 2318.48 27.74 2011-12-22 21:07:23.000 356 33364.53 371.70 2318.41 27.74 2011-12-22 21:07:24.000 356 33364.56 371.72 2318.43 27.74 2011-12-22 21:07:24.000 356 33364.56 371.71 2318.42 27.74 2011-12-22 21:07:26.000 356 33364.53 371.72 2318.40 27.74 2011-12-22 21:07:27.000 356 33364.48 371.67 2318.46 27.74 2011-12-22 21:07:28.000 356 33364.47 371.72 2318.50 27.74 2011-12-22 21:07:29.000 356 33364.62 371.66 2318.40 27.74 2011-12-22 21:07:30.000 356 33364.62 371.70 2318.41 27.74 2011-12-22 21:07:31.000 356 33364.53 371.68 2318.51 27.74 2011-12-22 21:07:32.000 356 33364.60 371.66 2318.45 27.74 2011-12-22 21:07:33.000 356 33364.49 371.68 2318.42 27.74 2011-12-22 21:07:34.000 356 33364.54 371.67 2318.42 27.74 2011-12-22 21:07:35.000 356 33364.49 371.66 2318.47 27.74 2011-12-22 21:07:36.000 356 33364.47 371.65 2318.40 27.74 2011-12-22 21:07:37.000 356 33364.40 371.63 2318.48 27.74 2011-12-22 21:07:37.000 356 33364.46 371.65 2318.45 27.74 2011-12-22 21:07:39.000 356 33364.51 371.66 2318.48 27.74 2011-12-22 21:07:40.000 356 33364.47 371.66 2318.46 27.74 2011-12-22 21:07:41.000 356 33364.48 371.65 2318.53 27.74 2011-12-22 21:07:42.000 356 33364.40 371.65 2318.28 27.74 2011-12-22 21:07:43.000 356 33364.38 371.68 2318.40 27.74 2011-12-22 21:07:44.000 356 33364.47 371.68 2318.43 27.74 2011-12-22 21:07:45.000 356 33364.42 371.64 2318.43 27.74 2011-12-22 21:07:46.000 356 33364.44 371.62 2318.45 27.74 2011-12-22 21:07:47.000 356 33364.41 371.67 2318.36 27.74 2011-12-22 21:07:48.000 356 33364.49 371.60 2318.43 27.74 2011-12-22 21:07:49.000 356 33364.32 371.64 2318.44 27.74 2011-12-22 21:07:50.000 356 33364.39 371.65 2318.44 27.74 2011-12-22 21:07:51.000 356 33364.37 371.62 2318.43 27.74 2011-12-22 21:07:52.000 356 33364.46 371.66 2318.43 27.74 2011-12-22 21:07:53.000 356 33364.44 371.66 2318.54 27.74 2011-12-22 21:07:54.000 356 33364.38 371.65 2318.52 27.74 2011-12-22 21:07:55.000 356 33364.38 371.66 2318.41 27.74 2011-12-22 21:07:56.000 356 33364.43 371.65 2318.49 27.74 2011-12-22 21:07:57.000 356 33364.40 371.64 2318.49 27.74 2011-12-22 21:07:58.000 356 33364.40 371.67 2318.45 27.74 2011-12-22 21:07:59.000 356 33364.40 371.61 2318.48 27.74 2011-12-22 21:08:00.000 356 33364.43 371.63 2318.35 27.74 2011-12-22 21:08:01.000 356 33364.43 371.64 2318.46 27.74 2011-12-22 21:08:02.000 356 33364.41 371.60 2318.38 27.74 2011-12-22 21:08:03.000 356 33364.49 371.65 2318.43 27.74 2011-12-22 21:08:04.000 356 33364.43 371.63 2318.39 27.74 2011-12-22 21:08:05.000 356 33364.47 371.62 2318.42 27.74 2011-12-22 21:08:06.000 356 33364.55 371.64 2318.42 27.74 2011-12-22 21:08:07.000 356 33364.45 371.63 2318.51 27.74 2011-12-22 21:08:08.000 356 33364.57 371.64 2318.39 27.74 2011-12-22 21:08:09.000 356 33364.56 371.60 2318.42 27.74 2011-12-22 21:08:10.000 356 33364.46 371.62 2318.42 27.74 2011-12-22 21:08:11.000 356 33364.52 371.62 2318.41 27.74 2011-12-22 21:08:12.000 356 33364.43 371.64 2318.41 27.74 2011-12-22 21:08:13.000 356 33364.58 371.67 2318.40 27.74 2011-12-22 21:08:14.000 356 33364.55 371.62 2318.43 27.74 2011-12-22 21:08:15.000 356 33364.52 371.60 2318.51 27.74 2011-12-22 21:08:16.000 356 33364.54 371.64 2318.54 27.74 2011-12-22 21:08:17.000 356 33364.52 371.68 2318.46 27.74 2011-12-22 21:08:18.000 356 33364.51 371.64 2318.47 27.74 2011-12-22 21:08:18.000 356 33364.54 371.66 2318.48 27.74 2011-12-22 21:08:20.000 356 33364.68 371.68 2318.51 27.74 2011-12-22 21:08:21.000 356 33364.56 371.65 2318.45 27.74 2011-12-22 21:08:22.000 356 33364.62 371.63 2318.45 27.74 2011-12-22 21:08:23.000 356 33364.64 371.65 2318.50 27.74 2011-12-22 21:08:24.000 356 33364.56 371.65 2318.46 27.74 2011-12-22 21:08:25.000 356 33364.51 371.68 2318.48 27.74 2011-12-22 21:08:26.000 356 33364.56 371.68 2318.43 27.74 2011-12-22 21:08:27.000 356 33364.56 371.69 2318.43 27.74 2011-12-22 21:08:28.000 356 33364.63 371.66 2318.42 27.74 2011-12-22 21:08:29.000 356 33364.69 371.67 2318.47 27.74 2011-12-22 21:08:30.000 356 33364.60 371.66 2318.41 27.74 2011-12-22 21:08:31.000 356 33364.61 371.66 2318.36 27.74 2011-12-22 21:08:31.000 356 33364.65 371.68 2318.35 27.74 2011-12-22 21:08:33.000 356 33364.57 371.70 2318.38 27.74 2011-12-22 21:08:34.000 356 33364.68 371.71 2318.42 27.74 2011-12-22 21:08:35.000 356 33364.68 371.72 2318.40 27.74 2011-12-22 21:08:36.000 356 33364.54 371.68 2318.40 27.74 2011-12-22 21:08:37.000 356 33364.67 371.68 2318.42 27.74 2011-12-22 21:08:38.000 356 33364.65 371.68 2318.42 27.74 2011-12-22 21:08:39.000 356 33364.68 371.69 2318.41 27.74 2011-12-22 21:08:40.000 356 33364.66 371.68 2318.36 27.74 2011-12-22 21:08:41.000 356 33364.72 371.69 2318.32 27.74 2011-12-22 21:08:42.000 356 33364.70 371.67 2318.42 27.74 2011-12-22 21:08:43.000 356 33364.74 371.66 2318.39 27.74 2011-12-22 21:08:44.000 356 33364.70 371.72 2318.42 27.74 2011-12-22 21:08:45.000 356 33364.70 371.69 2318.37 27.74 2011-12-22 21:08:46.000 356 33364.72 371.69 2318.39 27.74 2011-12-22 21:08:47.000 356 33364.75 371.70 2318.34 27.74 2011-12-22 21:08:48.000 356 33364.67 371.67 2318.39 27.74 2011-12-22 21:08:49.000 356 33364.82 371.70 2318.41 27.74 2011-12-22 21:08:50.000 356 33364.83 371.67 2318.40 27.74 2011-12-22 21:08:51.000 356 33364.84 371.69 2318.41 27.74 2011-12-22 21:08:52.000 356 33364.75 371.67 2318.42 27.74 2011-12-22 21:08:53.000 356 33364.78 371.67 2318.33 27.74 2011-12-22 21:08:54.000 356 33364.88 371.67 2318.39 27.74 2011-12-22 21:08:55.000 356 33364.69 371.71 2318.31 27.74 2011-12-22 21:08:56.000 356 33364.84 371.66 2318.45 27.74 2011-12-22 21:08:57.000 356 33364.82 371.62 2318.38 27.74 2011-12-22 21:08:58.000 356 33364.88 371.70 2318.36 27.74 2011-12-22 21:08:59.000 356 33364.82 371.73 2318.39 27.74 2011-12-22 21:09:00.000 356 33364.78 371.73 2318.33 27.74 2011-12-22 21:09:01.000 356 33365.02 371.68 2318.36 27.74 2011-12-22 21:09:02.000 356 33364.99 371.63 2318.44 27.74 2011-12-22 21:09:03.000 356 33364.95 371.64 2318.36 27.74 2011-12-22 21:09:04.000 356 33364.95 371.66 2318.34 27.74 2011-12-22 21:09:05.000 356 33364.99 371.71 2318.37 27.74 2011-12-22 21:09:06.000 356 33365.00 371.64 2318.36 27.74 2011-12-22 21:09:07.000 356 33364.90 371.67 2318.29 27.74 2011-12-22 21:09:08.000 356 33364.92 371.65 2318.32 27.74 2011-12-22 21:09:09.000 356 33364.87 371.66 2318.31 27.74 2011-12-22 21:09:10.000 356 33364.93 371.67 2318.35 27.74 2011-12-22 21:09:11.000 356 33364.91 371.66 2318.34 27.74 2011-12-22 21:09:12.000 356 33364.84 371.67 2318.33 27.74 2011-12-22 21:09:12.000 356 33364.91 371.62 2318.35 27.74 2011-12-22 21:09:14.000 356 33364.81 371.67 2318.30 27.74 2011-12-22 21:09:15.000 356 33364.82 371.65 2318.36 27.74 2011-12-22 21:09:16.000 356 33364.84 371.64 2318.30 27.74 2011-12-22 21:09:17.000 356 33364.81 371.62 2318.30 27.74 2011-12-22 21:09:18.000 356 33364.84 371.64 2318.25 27.74 2011-12-22 21:09:19.000 356 33364.79 371.64 2318.29 27.74 2011-12-22 21:09:20.000 356 33364.96 371.66 2318.32 27.74 2011-12-22 21:09:21.000 356 33364.82 371.64 2318.27 27.74 2011-12-22 21:09:22.000 356 33364.91 371.69 2318.27 27.74 2011-12-22 21:09:23.000 356 33364.87 371.60 2318.25 27.74 2011-12-22 21:09:24.000 356 33364.81 371.65 2318.33 27.74 2011-12-22 21:09:25.000 356 33364.81 371.64 2318.33 27.74 2011-12-22 21:09:25.000 356 33364.82 371.67 2318.30 27.74 2011-12-22 21:09:27.000 356 33364.85 371.63 2318.32 27.74 2011-12-22 21:09:28.000 356 33364.72 371.64 2318.35 27.74 2011-12-22 21:09:29.000 356 33364.84 371.62 2318.36 27.74 2011-12-22 21:09:30.000 356 33364.84 371.63 2318.33 27.74 2011-12-22 21:09:31.000 356 33364.90 371.64 2318.39 27.74 2011-12-22 21:09:32.000 356 33364.80 371.64 2318.37 27.74 2011-12-22 21:09:33.000 356 33364.83 371.64 2318.27 27.74 2011-12-22 21:09:34.000 356 33364.86 371.64 2318.36 27.74 2011-12-22 21:09:35.000 356 33364.84 371.65 2318.39 27.74 2011-12-22 21:09:36.000 356 33364.84 371.64 2318.38 27.74 2011-12-22 21:09:37.000 356 33364.74 371.60 2318.32 27.74 2011-12-22 21:09:38.000 356 33364.77 371.65 2318.42 27.74 2011-12-22 21:09:39.000 356 33364.82 371.64 2318.37 27.74 2011-12-22 21:09:40.000 356 33364.73 371.61 2318.44 27.74 2011-12-22 21:09:41.000 356 33364.81 371.67 2318.37 27.74 2011-12-22 21:09:42.000 356 33364.68 371.65 2318.34 27.74 2011-12-22 21:09:43.000 356 33364.67 371.64 2318.37 27.74 2011-12-22 21:09:44.000 356 33364.82 371.63 2318.40 27.74 2011-12-22 21:09:45.000 356 33364.73 371.67 2318.32 27.74 2011-12-22 21:09:46.000 356 33364.74 371.67 2318.39 27.74 2011-12-22 21:09:47.000 356 33364.71 371.63 2318.34 27.74 2011-12-22 21:09:48.000 356 33364.76 371.62 2318.36 27.74 2011-12-22 21:09:49.000 356 33364.66 371.66 2318.37 27.74 2011-12-22 21:09:50.000 356 33364.72 371.66 2318.37 27.74 2011-12-22 21:09:51.000 356 33364.71 371.65 2318.36 27.74 2011-12-22 21:09:52.000 356 33364.65 371.64 2318.44 27.74 2011-12-22 21:09:53.000 356 33364.72 371.64 2318.34 27.74 2011-12-22 21:09:54.000 356 33364.72 371.58 2318.32 27.74 2011-12-22 21:09:55.000 356 33364.60 371.61 2318.45 27.74 2011-12-22 21:09:56.000 356 33364.65 371.63 2318.39 27.74 2011-12-22 21:09:57.000 356 33364.67 371.62 2318.36 27.74 2011-12-22 21:09:58.000 356 33364.59 371.58 2318.39 27.74 2011-12-22 21:09:59.000 356 33364.62 371.60 2318.49 27.74 2011-12-22 21:10:00.000 356 33364.65 371.62 2318.47 27.74 2011-12-22 21:10:01.000 356 33364.54 371.57 2318.51 27.74 2011-12-22 21:10:02.000 356 33364.57 371.61 2318.36 27.74 2011-12-22 21:10:03.000 356 33364.55 371.58 2318.37 27.74 2011-12-22 21:10:04.000 356 33364.62 371.62 2318.45 27.74 2011-12-22 21:10:05.000 356 33364.55 371.64 2318.38 27.74 2011-12-22 21:10:06.000 356 33364.56 371.62 2318.45 27.74 2011-12-22 21:10:06.000 356 33364.51 371.64 2318.38 27.74 2011-12-22 21:10:08.000 356 33364.54 371.60 2318.45 27.74 2011-12-22 21:10:09.000 356 33364.48 371.61 2318.34 27.74 2011-12-22 21:10:10.000 356 33364.54 371.62 2318.42 27.74 2011-12-22 21:10:11.000 356 33364.51 371.57 2318.46 27.74 2011-12-22 21:10:12.000 356 33364.53 371.64 2318.36 27.74 2011-12-22 21:10:13.000 356 33364.56 371.62 2318.43 27.74 2011-12-22 21:10:14.000 356 33364.54 371.58 2318.44 27.74 2011-12-22 21:10:15.000 356 33364.49 371.57 2318.47 27.74 2011-12-22 21:10:16.000 356 33364.51 371.59 2318.48 27.74 2011-12-22 21:10:17.000 356 33364.48 371.60 2318.53 27.74 2011-12-22 21:10:18.000 356 33364.45 371.62 2318.39 27.74 2011-12-22 21:10:19.000 356 33364.55 371.60 2318.39 27.74 2011-12-22 21:10:19.000 356 33364.46 371.59 2318.45 27.74 2011-12-22 21:10:21.000 356 33364.50 371.58 2318.48 27.74 2011-12-22 21:10:22.000 356 33364.54 371.59 2318.48 27.74 2011-12-22 21:10:23.000 356 33364.51 371.60 2318.44 27.74 2011-12-22 21:10:24.000 356 33364.49 371.60 2318.42 27.74 2011-12-22 21:10:25.000 356 33364.38 371.57 2318.51 27.74 2011-12-22 21:10:26.000 356 33364.41 371.62 2318.51 27.74 2011-12-22 21:10:27.000 356 33364.46 371.61 2318.49 27.74 2011-12-22 21:10:28.000 356 33364.50 371.60 2318.48 27.74 2011-12-22 21:10:29.000 356 33364.49 371.58 2318.52 27.74 2011-12-22 21:10:30.000 356 33364.49 371.61 2318.52 27.74 2011-12-22 21:10:31.000 356 33364.53 371.62 2318.43 27.74 2011-12-22 21:10:32.000 356 33364.47 371.59 2318.49 27.74 2011-12-22 21:10:33.000 356 33364.40 371.60 2318.49 27.74 2011-12-22 21:10:34.000 356 33364.53 371.60 2318.46 27.74 2011-12-22 21:10:35.000 356 33364.53 371.60 2318.58 27.74 2011-12-22 21:10:36.000 356 33364.48 371.60 2318.51 27.74 2011-12-22 21:10:37.000 356 33364.51 371.61 2318.55 27.74 2011-12-22 21:10:38.000 356 33364.44 371.58 2318.48 27.74 2011-12-22 21:10:39.000 356 33364.46 371.55 2318.44 27.74 2011-12-22 21:10:40.000 356 33364.47 371.62 2318.45 27.75 2011-12-22 21:10:41.000 356 33364.47 371.61 2318.45 27.74 2011-12-22 21:10:42.000 356 33364.35 371.58 2318.50 27.74 2011-12-22 21:10:43.000 356 33364.46 371.61 2318.49 27.75 2011-12-22 21:10:44.000 356 33364.45 371.59 2318.45 27.74 2011-12-22 21:10:45.000 356 33364.44 371.60 2318.52 27.74 2011-12-22 21:10:46.000 356 33364.37 371.58 2318.55 27.74 2011-12-22 21:10:47.000 356 33364.47 371.62 2318.44 27.74 2011-12-22 21:10:48.000 356 33364.41 371.60 2318.47 27.75 2011-12-22 21:10:49.000 356 33364.46 371.58 2318.55 27.74 2011-12-22 21:10:50.000 356 33364.46 371.56 2318.44 27.74 2011-12-22 21:10:51.000 356 33364.46 371.60 2318.44 27.74 2011-12-22 21:10:52.000 356 33364.50 371.60 2318.43 27.74 2011-12-22 21:10:53.000 356 33364.44 371.58 2318.43 27.74 2011-12-22 21:10:54.000 356 33364.43 371.58 2318.48 27.74 2011-12-22 21:10:55.000 356 33364.44 371.53 2318.42 27.74 2011-12-22 21:10:56.000 356 33364.41 371.58 2318.48 27.74 2011-12-22 21:10:57.000 356 33364.44 371.58 2318.47 27.74 2011-12-22 21:10:58.000 356 33364.43 371.54 2318.41 27.74 2011-12-22 21:10:59.000 356 33364.52 371.55 2318.44 27.74 2011-12-22 21:11:00.000 356 33364.54 371.54 2318.46 27.74 2011-12-22 21:11:00.000 356 33364.35 371.53 2318.43 27.75 2011-12-22 21:11:02.000 356 33364.62 371.53 2318.55 27.75 2011-12-22 21:11:03.000 356 33364.53 371.55 2318.45 27.74 2011-12-22 21:11:04.000 356 33364.52 371.53 2318.46 27.74 2011-12-22 21:11:05.000 356 33364.48 371.55 2318.48 27.74 2011-12-22 21:11:06.000 356 33364.41 371.52 2318.43 27.74 2011-12-22 21:11:07.000 356 33364.43 371.56 2318.41 27.75 2011-12-22 21:11:08.000 356 33364.47 371.59 2318.43 27.74 2011-12-22 21:11:09.000 356 33364.46 371.53 2318.55 27.74 2011-12-22 21:11:10.000 356 33364.50 371.57 2318.48 27.75 2011-12-22 21:11:11.000 356 33364.42 371.53 2318.40 27.75 2011-12-22 21:11:12.000 356 33364.40 371.52 2318.44 27.74 2011-12-22 21:11:13.000 356 33364.46 371.52 2318.42 27.75 2011-12-22 21:11:13.000 356 33364.54 371.52 2318.39 27.74 2011-12-22 21:11:15.000 356 33364.46 371.50 2318.37 27.74 2011-12-22 21:11:16.000 356 33364.49 371.55 2318.43 27.74 2011-12-22 21:11:17.000 356 33364.46 371.52 2318.40 27.75 2011-12-22 21:11:18.000 356 33364.58 371.58 2318.44 27.75 2011-12-22 21:11:19.000 356 33364.46 371.58 2318.37 27.75 2011-12-22 21:11:20.000 356 33364.54 371.56 2318.46 27.75 2011-12-22 21:11:21.000 356 33364.38 371.55 2318.41 27.75 2011-12-22 21:11:22.000 356 33364.45 371.56 2318.42 27.75 2011-12-22 21:11:23.000 356 33364.46 371.55 2318.53 27.74 2011-12-22 21:11:24.000 356 33364.37 371.56 2318.49 27.75 2011-12-22 21:11:25.000 356 33364.42 371.62 2318.48 27.75 2011-12-22 21:11:26.000 356 33364.45 371.55 2318.51 27.75 2011-12-22 21:11:27.000 356 33364.45 371.57 2318.46 27.75 2011-12-22 21:11:28.000 356 33364.55 371.53 2318.46 27.75 2011-12-22 21:11:29.000 356 33364.51 371.53 2318.42 27.75 2011-12-22 21:11:30.000 356 33364.47 371.59 2318.34 27.75 2011-12-22 21:11:31.000 356 33364.65 371.61 2318.45 27.75 2011-12-22 21:11:32.000 356 33364.56 371.58 2318.48 27.75 2011-12-22 21:11:33.000 356 33364.50 371.56 2318.42 27.75 2011-12-22 21:11:34.000 356 33364.54 371.55 2318.48 27.75 2011-12-22 21:11:35.000 356 33364.56 371.55 2318.49 27.75 2011-12-22 21:11:36.000 356 33364.49 371.60 2318.43 27.75 2011-12-22 21:11:37.000 356 33364.62 371.59 2318.39 27.75 2011-12-22 21:11:38.000 356 33364.62 371.61 2318.40 27.75 2011-12-22 21:11:39.000 356 33364.60 371.55 2318.42 27.75 2011-12-22 21:11:40.000 356 33364.60 371.55 2318.43 27.75 2011-12-22 21:11:41.000 356 33364.62 371.62 2318.45 27.75 2011-12-22 21:11:42.000 356 33364.62 371.56 2318.45 27.75 2011-12-22 21:11:43.000 356 33364.65 371.60 2318.45 27.75 2011-12-22 21:11:44.000 356 33364.70 371.55 2318.40 27.75 2011-12-22 21:11:45.000 356 33364.70 371.55 2318.44 27.75 2011-12-22 21:11:46.000 356 33364.69 371.60 2318.45 27.75 2011-12-22 21:11:47.000 356 33364.72 371.56 2318.38 27.75 2011-12-22 21:11:48.000 356 33364.63 371.58 2318.46 27.75 2011-12-22 21:11:49.000 356 33364.75 371.55 2318.45 27.75 2011-12-22 21:11:50.000 356 33364.61 371.56 2318.35 27.75 2011-12-22 21:11:51.000 356 33364.60 371.54 2318.40 27.75 2011-12-22 21:11:52.000 356 33364.72 371.57 2318.40 27.75 2011-12-22 21:11:53.000 356 33364.65 371.55 2318.34 27.75 2011-12-22 21:11:54.000 356 33364.68 371.54 2318.39 27.75 2011-12-22 21:11:54.000 356 33364.62 371.58 2318.36 27.75 2011-12-22 21:11:56.000 356 33364.69 371.53 2318.45 27.75 2011-12-22 21:11:57.000 356 33364.69 371.53 2318.38 27.75 2011-12-22 21:11:58.000 356 33364.79 371.55 2318.34 27.75 2011-12-22 21:11:59.000 356 33364.66 371.57 2318.43 27.75 2011-12-22 21:12:00.000 356 33364.75 371.53 2318.35 27.75 2011-12-22 21:12:01.000 356 33364.66 371.56 2318.33 27.75 2011-12-22 21:12:02.000 356 33364.69 371.53 2318.34 27.75 2011-12-22 21:12:03.000 356 33364.67 371.56 2318.36 27.75 2011-12-22 21:12:04.000 356 33364.72 371.58 2318.39 27.75 2011-12-22 21:12:05.000 356 33364.71 371.55 2318.36 27.75 2011-12-22 21:12:06.000 356 33364.62 371.57 2318.34 27.75 2011-12-22 21:12:07.000 356 33364.70 371.58 2318.36 27.75 2011-12-22 21:12:07.000 356 33364.66 371.56 2318.37 27.75 2011-12-22 21:12:09.000 356 33364.57 371.57 2318.42 27.75 2011-12-22 21:12:10.000 356 33364.68 371.50 2318.36 27.75 2011-12-22 21:12:11.000 356 33364.59 371.57 2318.34 27.75 2011-12-22 21:12:12.000 356 33364.65 371.53 2318.43 27.75 2011-12-22 21:12:13.000 356 33364.57 371.52 2318.42 27.75 2011-12-22 21:12:14.000 356 33364.75 371.54 2318.29 27.75 2011-12-22 21:12:15.000 356 33364.62 371.54 2318.27 27.75 2011-12-22 21:12:16.000 356 33364.62 371.55 2318.36 27.75 2011-12-22 21:12:17.000 356 33364.62 371.48 2318.36 27.75 2011-12-22 21:12:18.000 356 33364.57 371.55 2318.37 27.75 2011-12-22 21:12:19.000 356 33364.67 371.54 2318.38 27.75 2011-12-22 21:12:20.000 356 33364.57 371.54 2318.41 27.75 2011-12-22 21:12:21.000 356 33364.62 371.47 2318.36 27.75 2011-12-22 21:12:22.000 356 33364.62 371.49 2318.33 27.75 2011-12-22 21:12:23.000 356 33364.59 371.50 2318.38 27.75 2011-12-22 21:12:24.000 356 33364.57 371.50 2318.46 27.75 2011-12-22 21:12:25.000 356 33364.69 371.51 2318.36 27.75 2011-12-22 21:12:26.000 356 33364.50 371.48 2318.40 27.75 2011-12-22 21:12:27.000 356 33364.61 371.46 2318.43 27.75 2011-12-22 21:12:28.000 356 33364.48 371.47 2318.36 27.75 2011-12-22 21:12:29.000 356 33364.60 371.46 2318.39 27.75 2011-12-22 21:12:30.000 356 33364.62 371.50 2318.40 27.75 2011-12-22 21:12:31.000 356 33364.56 371.48 2318.36 27.75 2011-12-22 21:12:32.000 356 33364.56 371.51 2318.37 27.75 2011-12-22 21:12:33.000 356 33364.56 371.51 2318.35 27.75 2011-12-22 21:12:34.000 356 33364.56 371.49 2318.36 27.75 2011-12-22 21:12:35.000 356 33364.65 371.52 2318.33 27.75 2011-12-22 21:12:36.000 356 33364.54 371.52 2318.37 27.75 2011-12-22 21:12:37.000 356 33364.57 371.50 2318.33 27.75 2011-12-22 21:12:38.000 356 33364.57 371.51 2318.37 27.75 2011-12-22 21:12:39.000 356 33364.59 371.52 2318.33 27.75 2011-12-22 21:12:40.000 356 33364.56 371.50 2318.31 27.75 2011-12-22 21:12:41.000 356 33364.56 371.46 2318.40 27.75 2011-12-22 21:12:42.000 356 33364.64 371.48 2318.40 27.75 2011-12-22 21:12:43.000 356 33364.53 371.50 2318.40 27.75 2011-12-22 21:12:44.000 356 33364.57 371.46 2318.37 27.75 2011-12-22 21:12:45.000 356 33364.44 371.45 2318.40 27.75 2011-12-22 21:12:46.000 356 33364.42 371.52 2318.42 27.75 2011-12-22 21:12:47.000 356 33364.49 371.48 2318.35 27.75 2011-12-22 21:12:48.000 356 33364.50 371.50 2318.44 27.75 2011-12-22 21:12:48.000 356 33364.47 371.57 2318.45 27.75 2011-12-22 21:12:50.000 356 33364.47 371.49 2318.36 27.75 2011-12-22 21:12:51.000 356 33364.42 371.51 2318.34 27.75 2011-12-22 21:12:52.000 356 33364.38 371.50 2318.34 27.75 2011-12-22 21:12:53.000 356 33364.48 371.52 2318.40 27.75 2011-12-22 21:12:54.000 356 33364.41 371.49 2318.45 27.75 2011-12-22 21:12:55.000 356 33364.41 371.50 2318.39 27.75 2011-12-22 21:12:56.000 356 33364.46 371.50 2318.45 27.75 2011-12-22 21:12:57.000 356 33364.36 371.51 2318.45 27.75 2011-12-22 21:12:58.000 356 33364.40 371.57 2318.46 27.75 2011-12-22 21:12:59.000 356 33364.34 371.56 2318.44 27.75 2011-12-22 21:13:00.000 356 33364.33 371.51 2318.40 27.75 2011-12-22 21:13:01.000 356 33364.43 371.53 2318.40 27.75 2011-12-22 21:13:01.000 356 33364.32 371.55 2318.46 27.75 2011-12-22 21:13:03.000 356 33364.36 371.55 2318.49 27.75 2011-12-22 21:13:04.000 356 33364.41 371.58 2318.52 27.75 2011-12-22 21:13:05.000 356 33364.46 371.54 2318.39 27.75 2011-12-22 21:13:06.000 356 33364.40 371.51 2318.37 27.75 2011-12-22 21:13:07.000 356 33364.40 371.55 2318.41 27.75 2011-12-22 21:13:08.000 356 33364.45 371.53 2318.37 27.75 2011-12-22 21:13:09.000 356 33364.31 371.55 2318.43 27.75 2011-12-22 21:13:10.000 356 33364.40 371.53 2318.40 27.75 2011-12-22 21:13:11.000 356 33364.47 371.57 2318.40 27.75 2011-12-22 21:13:12.000 356 33364.46 371.58 2318.50 27.75 2011-12-22 21:13:13.000 356 33364.48 371.55 2318.42 27.75 2011-12-22 21:13:14.000 356 33364.50 371.53 2318.51 27.75 2011-12-22 21:13:15.000 356 33364.51 371.53 2318.52 27.75 2011-12-22 21:13:16.000 356 33364.48 371.53 2318.47 27.75 2011-12-22 21:13:17.000 356 33364.49 371.52 2318.50 27.75 2011-12-22 21:13:18.000 356 33364.47 371.57 2318.45 27.75 2011-12-22 21:13:19.000 356 33364.49 371.58 2318.45 27.75 2011-12-22 21:13:20.000 356 33364.51 371.56 2318.45 27.75 2011-12-22 21:13:21.000 356 33364.52 371.58 2318.42 27.75 2011-12-22 21:13:22.000 356 33364.49 371.55 2318.38 27.75 2011-12-22 21:13:23.000 356 33364.57 371.56 2318.48 27.75 2011-12-22 21:13:24.000 356 33364.53 371.53 2318.48 27.75 2011-12-22 21:13:25.000 356 33364.56 371.51 2318.43 27.75 2011-12-22 21:13:26.000 356 33364.46 371.51 2318.42 27.75 2011-12-22 21:13:27.000 356 33364.53 371.50 2318.44 27.75 2011-12-22 21:13:28.000 356 33364.47 371.53 2318.45 27.75 2011-12-22 21:13:29.000 356 33364.49 371.55 2318.48 27.75 2011-12-22 21:13:30.000 356 33364.45 371.53 2318.42 27.75 2011-12-22 21:13:31.000 356 33364.54 371.49 2318.53 27.75 2011-12-22 21:13:32.000 356 33364.43 371.50 2318.47 27.75 2011-12-22 21:13:33.000 356 33364.46 371.49 2318.36 27.75 2011-12-22 21:13:34.000 356 33364.40 371.50 2318.48 27.75 2011-12-22 21:13:35.000 356 33364.40 371.49 2318.36 27.75 2011-12-22 21:13:36.000 356 33364.43 371.48 2318.40 27.75 2011-12-22 21:13:37.000 356 33364.40 371.49 2318.44 27.75 2011-12-22 21:13:38.000 356 33364.43 371.50 2318.42 27.75 2011-12-22 21:13:39.000 356 33364.35 371.50 2318.46 27.75 2011-12-22 21:13:40.000 356 33364.35 371.47 2318.45 27.75 2011-12-22 21:13:41.000 356 33364.28 371.48 2318.45 27.75 2011-12-22 21:13:42.000 356 33364.29 371.44 2318.51 27.75 2011-12-22 21:13:42.000 356 33364.28 371.46 2318.44 27.75 2011-12-22 21:13:44.000 356 33364.22 371.44 2318.49 27.75 2011-12-22 21:13:45.000 356 33364.24 371.43 2318.48 27.75 2011-12-22 21:13:46.000 356 33364.25 371.49 2318.47 27.75 2011-12-22 21:13:47.000 356 33364.32 371.44 2318.49 27.75 2011-12-22 21:13:48.000 356 33364.25 371.41 2318.48 27.75 2011-12-22 21:13:49.000 356 33364.28 371.42 2318.43 27.75 2011-12-22 21:13:50.000 356 33364.24 371.43 2318.50 27.75 2011-12-22 21:13:51.000 356 33364.23 371.44 2318.52 27.75 2011-12-22 21:13:52.000 356 33364.25 371.41 2318.47 27.75 2011-12-22 21:13:53.000 356 33364.32 371.39 2318.49 27.75 2011-12-22 21:13:54.000 356 33364.32 371.41 2318.44 27.75 2011-12-22 21:13:55.000 356 33364.21 371.44 2318.47 27.75 2011-12-22 21:13:55.000 356 33364.27 371.45 2318.49 27.75 2011-12-22 21:13:57.000 356 33364.19 371.46 2318.51 27.75 2011-12-22 21:13:58.000 356 33364.22 371.39 2318.49 27.75 2011-12-22 21:13:59.000 356 33364.23 371.41 2318.52 27.75 2011-12-22 21:14:00.000 356 33364.31 371.41 2318.49 27.75 2011-12-22 21:14:01.000 356 33364.19 371.37 2318.49 27.75 2011-12-22 21:14:02.000 356 33364.19 371.33 2318.51 27.75 2011-12-22 21:14:03.000 356 33364.34 371.39 2318.54 27.75 2011-12-22 21:14:04.000 356 33364.24 371.36 2318.49 27.75 2011-12-22 21:14:05.000 356 33364.32 371.40 2318.46 27.75 2011-12-22 21:14:06.000 356 33364.38 371.33 2318.55 27.75 2011-12-22 21:14:07.000 356 33364.30 371.39 2318.47 27.75 2011-12-22 21:14:08.000 356 33364.21 371.37 2318.55 27.75 2011-12-22 21:14:09.000 356 33364.39 371.43 2318.42 27.75 2011-12-22 21:14:10.000 356 33364.32 371.41 2318.43 27.75 2011-12-22 21:14:11.000 356 33364.34 371.42 2318.52 27.75 2011-12-22 21:14:12.000 356 33364.30 371.41 2318.42 27.75 2011-12-22 21:14:13.000 356 33364.41 371.38 2318.47 27.75 2011-12-22 21:14:14.000 356 33364.22 371.44 2318.47 27.75 2011-12-22 21:14:15.000 356 33364.35 371.40 2318.45 27.75 2011-12-22 21:14:16.000 356 33364.19 371.41 2318.44 27.75 2011-12-22 21:14:17.000 356 33364.28 371.37 2318.47 27.75 2011-12-22 21:14:18.000 356 33364.22 371.41 2318.49 27.75 2011-12-22 21:14:19.000 356 33364.26 371.39 2318.44 27.75 2011-12-22 21:14:20.000 356 33364.26 371.42 2318.50 27.75 2011-12-22 21:14:21.000 356 33364.29 371.42 2318.44 27.75 2011-12-22 21:14:22.000 356 33364.21 371.40 2318.48 27.75 2011-12-22 21:14:23.000 356 33364.24 371.39 2318.53 27.75 2011-12-22 21:14:24.000 356 33364.27 371.44 2318.41 27.75 2011-12-22 21:14:25.000 356 33364.18 371.42 2318.50 27.75 2011-12-22 21:14:26.000 356 33364.18 371.44 2318.51 27.75 2011-12-22 21:14:27.000 356 33364.26 371.45 2318.46 27.75 2011-12-22 21:14:28.000 356 33364.22 371.42 2318.40 27.75 2011-12-22 21:14:29.000 356 33364.20 371.42 2318.46 27.75 2011-12-22 21:14:30.000 356 33364.20 371.42 2318.49 27.75 2011-12-22 21:14:31.000 356 33364.17 371.42 2318.43 27.75 2011-12-22 21:14:32.000 356 33364.22 371.43 2318.43 27.75 2011-12-22 21:14:33.000 356 33364.18 371.45 2318.51 27.75 2011-12-22 21:14:34.000 356 33364.17 371.46 2318.45 27.75 2011-12-22 21:14:35.000 356 33364.18 371.44 2318.45 27.75 2011-12-22 21:14:36.000 356 33364.19 371.45 2318.45 27.75 2011-12-22 21:14:36.000 356 33364.18 371.46 2318.52 27.75 2011-12-22 21:14:38.000 356 33364.22 371.42 2318.54 27.75 2011-12-22 21:14:39.000 356 33364.20 371.44 2318.48 27.75 2011-12-22 21:14:40.000 356 33364.23 371.43 2318.51 27.75 2011-12-22 21:14:41.000 356 33364.16 371.43 2318.52 27.75 2011-12-22 21:14:42.000 356 33364.24 371.44 2318.46 27.75 2011-12-22 21:14:43.000 356 33364.28 371.43 2318.46 27.75 2011-12-22 21:14:44.000 356 33364.15 371.44 2318.47 27.75 2011-12-22 21:14:45.000 356 33364.22 371.44 2318.43 27.75 2011-12-22 21:14:46.000 356 33364.19 371.47 2318.48 27.75 2011-12-22 21:14:47.000 356 33364.24 371.48 2318.46 27.75 2011-12-22 21:14:48.000 356 33364.22 371.46 2318.55 27.75 2011-12-22 21:14:49.000 356 33364.28 371.46 2318.52 27.75 2011-12-22 21:14:49.000 356 33364.26 371.42 2318.54 27.75 2011-12-22 21:14:51.000 356 33364.32 371.45 2318.48 27.75 2011-12-22 21:14:52.000 356 33364.21 371.44 2318.46 27.75 2011-12-22 21:14:53.000 356 33364.30 371.49 2318.55 27.75 2011-12-22 21:14:54.000 356 33364.31 371.47 2318.45 27.75 2011-12-22 21:14:55.000 356 33364.31 371.48 2318.52 27.75 2011-12-22 21:14:56.000 356 33364.26 371.49 2318.45 27.75 2011-12-22 21:14:57.000 356 33364.28 371.49 2318.50 27.75 2011-12-22 21:14:58.000 356 33364.27 371.48 2318.46 27.75 2011-12-22 21:14:59.000 356 33364.33 371.49 2318.46 27.75 2011-12-22 21:15:00.000 356 33364.26 371.50 2318.50 27.75 2011-12-22 21:15:01.000 356 33364.27 371.50 2318.50 27.75 2011-12-22 21:15:02.000 356 33364.31 371.48 2318.51 27.75 2011-12-22 21:15:03.000 356 33364.31 371.50 2318.43 27.75 2011-12-22 21:15:04.000 356 33364.24 371.47 2318.46 27.75 2011-12-22 21:15:05.000 356 33364.18 371.46 2318.47 27.75 2011-12-22 21:15:06.000 356 33364.22 371.49 2318.48 27.75 2011-12-22 21:15:07.000 356 33364.18 371.49 2318.40 27.75 2011-12-22 21:15:08.000 356 33364.29 371.45 2318.48 27.75 2011-12-22 21:15:09.000 356 33364.19 371.46 2318.42 27.75 2011-12-22 21:15:10.000 356 33364.13 371.44 2318.39 27.75 2011-12-22 21:15:11.000 356 33364.19 371.41 2318.39 27.75 2011-12-22 21:15:12.000 356 33364.18 371.50 2318.43 27.75 2011-12-22 21:15:13.000 356 33364.20 371.50 2318.43 27.75 2011-12-22 21:15:14.000 356 33364.14 371.45 2318.43 27.75 2011-12-22 21:15:15.000 356 33364.17 371.50 2318.45 27.75 2011-12-22 21:15:16.000 356 33364.09 371.49 2318.42 27.75 2011-12-22 21:15:17.000 356 33364.16 371.44 2318.42 27.75 2011-12-22 21:15:18.000 356 33364.14 371.47 2318.42 27.75 2011-12-22 21:15:19.000 356 33364.14 371.46 2318.50 27.75 2011-12-22 21:15:20.000 356 33364.18 371.47 2318.46 27.75 2011-12-22 21:15:21.000 356 33364.18 371.48 2318.45 27.75 2011-12-22 21:15:22.000 356 33364.16 371.48 2318.42 27.75 2011-12-22 21:15:23.000 356 33364.21 371.46 2318.40 27.75 2011-12-22 21:15:24.000 356 33364.17 371.40 2318.40 27.75 2011-12-22 21:15:25.000 356 33364.26 371.44 2318.42 27.75 2011-12-22 21:15:26.000 356 33364.11 371.42 2318.46 27.75 2011-12-22 21:15:27.000 356 33364.18 371.44 2318.48 27.75 2011-12-22 21:15:28.000 356 33364.10 371.44 2318.46 27.75 2011-12-22 21:15:29.000 356 33364.12 371.40 2318.47 27.75 2011-12-22 21:15:30.000 356 33364.18 371.43 2318.48 27.75 2011-12-22 21:15:30.000 356 33364.15 371.45 2318.42 27.75 2011-12-22 21:15:32.000 356 33364.08 371.43 2318.46 27.75 2011-12-22 21:15:33.000 356 33364.13 371.44 2318.36 27.75 2011-12-22 21:15:34.000 356 33364.13 371.43 2318.32 27.75 2011-12-22 21:15:35.000 356 33364.10 371.45 2318.54 27.75 2011-12-22 21:15:36.000 356 33364.03 371.44 2318.44 27.75 2011-12-22 21:15:37.000 356 33364.12 371.43 2318.47 27.75 2011-12-22 21:15:38.000 356 33364.05 371.41 2318.45 27.75 2011-12-22 21:15:39.000 356 33364.04 371.41 2318.38 27.75 2011-12-22 21:15:40.000 356 33364.03 371.41 2318.44 27.75 2011-12-22 21:15:41.000 356 33364.09 371.40 2318.46 27.75 2011-12-22 21:15:42.000 356 33364.10 371.42 2318.57 27.75 2011-12-22 21:15:43.000 356 33364.16 371.39 2318.43 27.75 2011-12-22 21:15:43.000 356 33364.07 371.40 2318.44 27.75 2011-12-22 21:15:45.000 356 33364.01 371.43 2318.49 27.75 2011-12-22 21:15:46.000 356 33363.99 371.38 2318.50 27.75 2011-12-22 21:15:47.000 356 33364.06 371.41 2318.48 27.75 2011-12-22 21:15:48.000 356 33364.07 371.45 2318.51 27.75 2011-12-22 21:15:49.000 356 33364.02 371.44 2318.46 27.75 2011-12-22 21:15:50.000 356 33364.01 371.43 2318.58 27.75 2011-12-22 21:15:51.000 356 33364.00 371.41 2318.59 27.75 2011-12-22 21:15:52.000 356 33364.07 371.41 2318.55 27.75 2011-12-22 21:15:53.000 356 33364.01 371.39 2318.52 27.75 2011-12-22 21:15:54.000 356 33364.06 371.43 2318.58 27.75 2011-12-22 21:15:55.000 356 33364.03 371.38 2318.61 27.75 2011-12-22 21:15:56.000 356 33364.03 371.41 2318.48 27.75 2011-12-22 21:15:57.000 356 33364.02 371.40 2318.49 27.75 2011-12-22 21:15:58.000 356 33364.09 371.39 2318.47 27.75 2011-12-22 21:15:59.000 356 33364.04 371.44 2318.51 27.75 2011-12-22 21:16:00.000 356 33364.09 371.42 2318.57 27.75 2011-12-22 21:16:01.000 356 33364.01 371.36 2318.54 27.75 2011-12-22 21:16:02.000 356 33364.06 371.39 2318.57 27.75 2011-12-22 21:16:03.000 356 33364.08 371.41 2318.46 27.75 2011-12-22 21:16:04.000 356 33364.06 371.41 2318.47 27.75 2011-12-22 21:16:05.000 356 33364.11 371.42 2318.51 27.75 2011-12-22 21:16:06.000 356 33364.05 371.41 2318.59 27.75 2011-12-22 21:16:07.000 356 33364.03 371.44 2318.48 27.75 2011-12-22 21:16:08.000 356 33364.00 371.39 2318.50 27.75 2011-12-22 21:16:09.000 356 33364.12 371.41 2318.44 27.75 2011-12-22 21:16:10.000 356 33364.03 371.38 2318.52 27.75 2011-12-22 21:16:11.000 356 33363.99 371.38 2318.54 27.75 2011-12-22 21:16:12.000 356 33364.14 371.44 2318.53 27.75 2011-12-22 21:16:13.000 356 33364.00 371.41 2318.57 27.75 2011-12-22 21:16:14.000 356 33364.09 371.47 2318.54 27.75 2011-12-22 21:16:15.000 356 33364.00 371.42 2318.53 27.75 2011-12-22 21:16:16.000 356 33364.00 371.46 2318.55 27.75 2011-12-22 21:16:17.000 356 33364.15 371.40 2318.49 27.75 2011-12-22 21:16:18.000 356 33364.07 371.42 2318.48 27.75 2011-12-22 21:16:19.000 356 33364.06 371.45 2318.49 27.75 2011-12-22 21:16:20.000 356 33364.05 371.42 2318.51 27.75 2011-12-22 21:16:21.000 356 33364.07 371.46 2318.46 27.75 2011-12-22 21:16:22.000 356 33364.00 371.46 2318.48 27.75 2011-12-22 21:16:23.000 356 33364.06 371.46 2318.47 27.75 2011-12-22 21:16:24.000 356 33363.98 371.49 2318.46 27.75 2011-12-22 21:16:24.000 356 33364.09 371.44 2318.47 27.75 2011-12-22 21:16:26.000 356 33364.00 371.46 2318.46 27.75 2011-12-22 21:16:27.000 356 33364.01 371.46 2318.45 27.75 2011-12-22 21:16:28.000 356 33364.02 371.48 2318.46 27.75 2011-12-22 21:16:29.000 356 33364.07 371.45 2318.55 27.75 2011-12-22 21:16:30.000 356 33363.99 371.45 2318.53 27.75 2011-12-22 21:16:31.000 356 33364.04 371.46 2318.53 27.75 2011-12-22 21:16:32.000 356 33364.06 371.52 2318.50 27.75 2011-12-22 21:16:33.000 356 33364.09 371.46 2318.56 27.75 2011-12-22 21:16:34.000 356 33364.01 371.43 2318.49 27.75 2011-12-22 21:16:35.000 356 33364.08 371.51 2318.53 27.75 2011-12-22 21:16:36.000 356 33364.08 371.51 2318.44 27.75 2011-12-22 21:16:37.000 356 33363.97 371.45 2318.45 27.75 2011-12-22 21:16:37.000 356 33364.12 371.44 2318.50 27.75 2011-12-22 21:16:39.000 356 33364.15 371.51 2318.46 27.75 2011-12-22 21:16:40.000 356 33364.07 371.52 2318.53 27.75 2011-12-22 21:16:41.000 356 33364.03 371.47 2318.47 27.75 2011-12-22 21:16:42.000 356 33364.10 371.50 2318.48 27.75 2011-12-22 21:16:43.000 356 33364.13 371.53 2318.43 27.75 2011-12-22 21:16:44.000 356 33364.03 371.52 2318.43 27.75 2011-12-22 21:16:45.000 356 33364.11 371.52 2318.45 27.75 2011-12-22 21:16:46.000 356 33364.13 371.51 2318.43 27.75 2011-12-22 21:16:47.000 356 33364.16 371.49 2318.46 27.75 2011-12-22 21:16:48.000 356 33364.15 371.46 2318.42 27.75 2011-12-22 21:16:49.000 356 33364.19 371.48 2318.46 27.75 2011-12-22 21:16:50.000 356 33364.07 371.48 2318.49 27.75 2011-12-22 21:16:51.000 356 33364.17 371.53 2318.51 27.75 2011-12-22 21:16:52.000 356 33364.11 371.49 2318.53 27.75 2011-12-22 21:16:53.000 356 33364.13 371.52 2318.51 27.75 2011-12-22 21:16:54.000 356 33364.11 371.50 2318.51 27.75 2011-12-22 21:16:55.000 356 33364.10 371.47 2318.48 27.75 2011-12-22 21:16:56.000 356 33364.13 371.52 2318.49 27.75 2011-12-22 21:16:57.000 356 33364.12 371.48 2318.46 27.75 2011-12-22 21:16:58.000 356 33364.14 371.50 2318.42 27.75 2011-12-22 21:16:59.000 356 33364.13 371.51 2318.48 27.75 2011-12-22 21:17:00.000 356 33364.12 371.50 2318.53 27.75 2011-12-22 21:17:01.000 356 33364.06 371.50 2318.46 27.75 2011-12-22 21:17:02.000 356 33364.22 371.48 2318.49 27.75 2011-12-22 21:17:03.000 356 33364.17 371.50 2318.43 27.75 2011-12-22 21:17:04.000 356 33364.14 371.53 2318.48 27.75 2011-12-22 21:17:05.000 356 33364.10 371.49 2318.54 27.75 2011-12-22 21:17:06.000 356 33364.09 371.51 2318.42 27.75 2011-12-22 21:17:07.000 356 33364.07 371.52 2318.42 27.75 2011-12-22 21:17:08.000 356 33364.19 371.52 2318.49 27.75 2011-12-22 21:17:09.000 356 33364.06 371.51 2318.48 27.75 2011-12-22 21:17:10.000 356 33364.14 371.51 2318.51 27.75 2011-12-22 21:17:11.000 356 33364.15 371.56 2318.48 27.75 2011-12-22 21:17:12.000 356 33364.15 371.49 2318.57 27.75 2011-12-22 21:17:13.000 356 33364.06 371.50 2318.40 27.75 2011-12-22 21:17:14.000 356 33364.19 371.47 2318.47 27.75 2011-12-22 21:17:15.000 356 33364.15 371.54 2318.46 27.75 2011-12-22 21:17:16.000 356 33364.13 371.49 2318.50 27.75 2011-12-22 21:17:17.000 356 33364.23 371.52 2318.52 27.75 2011-12-22 21:17:18.000 356 33364.12 371.51 2318.39 27.75 2011-12-22 21:17:18.000 356 33364.06 371.49 2318.46 27.75 2011-12-22 21:17:20.000 356 33364.01 371.52 2318.46 27.75 2011-12-22 21:17:21.000 356 33364.10 371.55 2318.50 27.75 2011-12-22 21:17:22.000 356 33364.10 371.52 2318.51 27.75 2011-12-22 21:17:23.000 356 33364.18 371.53 2318.53 27.75 2011-12-22 21:17:24.000 356 33364.04 371.47 2318.58 27.75 2011-12-22 21:17:25.000 356 33363.95 371.50 2318.49 27.75 2011-12-22 21:17:26.000 356 33364.14 371.55 2318.46 27.75 2011-12-22 21:17:27.000 356 33364.01 371.50 2318.52 27.75 2011-12-22 21:17:28.000 356 33364.13 371.52 2318.50 27.75 2011-12-22 21:17:29.000 356 33364.00 371.54 2318.46 27.75 2011-12-22 21:17:30.000 356 33364.04 371.53 2318.47 27.75 2011-12-22 21:17:31.000 356 33364.07 371.50 2318.53 27.75 2011-12-22 21:17:31.000 356 33364.01 371.51 2318.46 27.75 2011-12-22 21:17:33.000 356 33364.17 371.55 2318.57 27.75 2011-12-22 21:17:34.000 356 33364.08 371.51 2318.49 27.75 2011-12-22 21:17:35.000 356 33364.00 371.51 2318.48 27.75 2011-12-22 21:17:36.000 356 33364.11 371.54 2318.51 27.75 2011-12-22 21:17:37.000 356 33364.00 371.55 2318.51 27.75 2011-12-22 21:17:38.000 356 33364.04 371.52 2318.47 27.75 2011-12-22 21:17:39.000 356 33363.95 371.53 2318.50 27.75 2011-12-22 21:17:40.000 356 33363.97 371.49 2318.49 27.75 2011-12-22 21:17:41.000 356 33363.99 371.56 2318.49 27.75 2011-12-22 21:17:42.000 356 33363.96 371.54 2318.51 27.75 2011-12-22 21:17:43.000 356 33363.93 371.57 2318.50 27.75 2011-12-22 21:17:44.000 356 33363.93 371.54 2318.42 27.75 2011-12-22 21:17:45.000 356 33363.96 371.50 2318.57 27.75 2011-12-22 21:17:46.000 356 33364.02 371.53 2318.56 27.75 2011-12-22 21:17:47.000 356 33363.94 371.56 2318.53 27.75 2011-12-22 21:17:48.000 356 33363.97 371.54 2318.48 27.75 2011-12-22 21:17:49.000 356 33363.91 371.54 2318.55 27.75 2011-12-22 21:17:50.000 356 33363.92 371.54 2318.46 27.75 2011-12-22 21:17:51.000 356 33363.92 371.59 2318.48 27.75 2011-12-22 21:17:52.000 356 33363.95 371.58 2318.43 27.75 2011-12-22 21:17:53.000 356 33363.95 371.56 2318.59 27.75 2011-12-22 21:17:54.000 356 33363.89 371.57 2318.51 27.75 2011-12-22 21:17:55.000 356 33363.89 371.54 2318.55 27.75 2011-12-22 21:17:56.000 356 33363.94 371.59 2318.50 27.75 2011-12-22 21:17:57.000 356 33363.88 371.54 2318.56 27.75 2011-12-22 21:17:58.000 356 33363.89 371.55 2318.53 27.75 2011-12-22 21:17:59.000 356 33363.89 371.58 2318.55 27.75 2011-12-22 21:18:00.000 356 33363.90 371.52 2318.49 27.75 2011-12-22 21:18:01.000 356 33363.86 371.54 2318.53 27.75 2011-12-22 21:18:02.000 356 33363.76 371.56 2318.47 27.75 2011-12-22 21:18:03.000 356 33364.00 371.58 2318.59 27.75 2011-12-22 21:18:04.000 356 33363.88 371.55 2318.57 27.75 2011-12-22 21:18:05.000 356 33363.91 371.55 2318.55 27.75 2011-12-22 21:18:06.000 356 33363.86 371.57 2318.62 27.75 2011-12-22 21:18:07.000 356 33363.92 371.55 2318.58 27.75 2011-12-22 21:18:08.000 356 33363.72 371.56 2318.57 27.75 2011-12-22 21:18:09.000 356 33363.79 371.52 2318.61 27.75 2011-12-22 21:18:10.000 356 33363.80 371.55 2318.61 27.75 2011-12-22 21:18:11.000 356 33363.75 371.55 2318.49 27.75 2011-12-22 21:18:12.000 356 33363.84 371.51 2318.53 27.75 2011-12-22 21:18:12.000 356 33363.72 371.54 2318.59 27.75 2011-12-22 21:18:14.000 356 33363.89 371.57 2318.55 27.75 2011-12-22 21:18:15.000 356 33363.78 371.57 2318.64 27.75 2011-12-22 21:18:16.000 356 33363.80 371.57 2318.62 27.75 2011-12-22 21:18:17.000 356 33363.84 371.61 2318.60 27.75 2011-12-22 21:18:18.000 356 33363.85 371.60 2318.51 27.75 2011-12-22 21:18:19.000 356 33363.78 371.56 2318.58 27.75 2011-12-22 21:18:20.000 356 33363.81 371.57 2318.48 27.75 2011-12-22 21:18:21.000 356 33363.75 371.54 2318.55 27.75 2011-12-22 21:18:22.000 356 33363.73 371.56 2318.56 27.75 2011-12-22 21:18:23.000 356 33363.78 371.59 2318.56 27.75 2011-12-22 21:18:24.000 356 33363.75 371.58 2318.55 27.75 2011-12-22 21:18:25.000 356 33363.79 371.58 2318.52 27.75 2011-12-22 21:18:25.000 356 33363.75 371.55 2318.55 27.75 2011-12-22 21:18:27.000 356 33363.81 371.64 2318.55 27.75 2011-12-22 21:18:28.000 356 33363.76 371.63 2318.52 27.75 2011-12-22 21:18:29.000 356 33363.81 371.60 2318.51 27.75 2011-12-22 21:18:30.000 356 33363.81 371.58 2318.57 27.75 2011-12-22 21:18:31.000 356 33363.72 371.58 2318.57 27.75 2011-12-22 21:18:32.000 356 33363.84 371.64 2318.50 27.75 2011-12-22 21:18:33.000 356 33363.75 371.62 2318.57 27.75 2011-12-22 21:18:34.000 356 33363.79 371.62 2318.52 27.75 2011-12-22 21:18:35.000 356 33363.81 371.59 2318.56 27.75 2011-12-22 21:18:36.000 356 33363.75 371.64 2318.57 27.75 2011-12-22 21:18:37.000 356 33363.80 371.61 2318.52 27.75 2011-12-22 21:18:38.000 356 33363.73 371.63 2318.52 27.75 2011-12-22 21:18:39.000 356 33363.88 371.60 2318.56 27.75 2011-12-22 21:18:40.000 356 33363.77 371.60 2318.58 27.75 2011-12-22 21:18:41.000 356 33363.82 371.68 2318.58 27.75 2011-12-22 21:18:42.000 356 33363.76 371.65 2318.62 27.75 2011-12-22 21:18:43.000 356 33363.88 371.68 2318.57 27.75 2011-12-22 21:18:44.000 356 33363.71 371.68 2318.55 27.75 2011-12-22 21:18:45.000 356 33363.77 371.64 2318.52 27.75 2011-12-22 21:18:46.000 356 33363.85 371.68 2318.53 27.75 2011-12-22 21:18:47.000 356 33363.76 371.66 2318.58 27.75 2011-12-22 21:18:48.000 356 33363.78 371.70 2318.56 27.75 2011-12-22 21:18:49.000 356 33363.82 371.71 2318.61 27.75 2011-12-22 21:18:50.000 356 33363.95 371.70 2318.62 27.75 2011-12-22 21:18:51.000 356 33363.80 371.69 2318.64 27.75 2011-12-22 21:18:52.000 356 33363.82 371.67 2318.64 27.75 2011-12-22 21:18:53.000 356 33363.73 371.68 2318.62 27.75 2011-12-22 21:18:54.000 356 33363.84 371.68 2318.59 27.76 2011-12-22 21:18:55.000 356 33363.76 371.70 2318.63 27.76 2011-12-22 21:18:56.000 356 33363.75 371.68 2318.69 27.76 2011-12-22 21:18:57.000 356 33363.82 371.71 2318.57 27.76 2011-12-22 21:18:58.000 356 33363.79 371.69 2318.52 27.76 2011-12-22 21:18:59.000 356 33363.82 371.71 2318.59 27.75 2011-12-22 21:19:00.000 356 33363.70 371.72 2318.55 27.76 2011-12-22 21:19:01.000 356 33363.65 371.69 2318.59 27.76 2011-12-22 21:19:02.000 356 33363.72 371.68 2318.64 27.76 2011-12-22 21:19:03.000 356 33363.76 371.66 2318.53 27.76 2011-12-22 21:19:04.000 356 33363.76 371.66 2318.52 27.76 2011-12-22 21:19:05.000 356 33363.81 371.72 2318.50 27.76 2011-12-22 21:19:06.000 356 33363.77 371.64 2318.61 27.76 2011-12-22 21:19:06.000 356 33363.73 371.70 2318.58 27.76 2011-12-22 21:19:08.000 356 33363.76 371.68 2318.56 27.76 2011-12-22 21:19:09.000 356 33363.70 371.65 2318.58 27.76 2011-12-22 21:19:10.000 356 33363.72 371.66 2318.57 27.76 2011-12-22 21:19:11.000 356 33363.79 371.61 2318.54 27.76 2011-12-22 21:19:12.000 356 33363.73 371.67 2318.62 27.76 2011-12-22 21:19:13.000 356 33363.86 371.72 2318.60 27.76 2011-12-22 21:19:14.000 356 33363.71 371.69 2318.59 27.76 2011-12-22 21:19:15.000 356 33363.78 371.68 2318.57 27.76 2011-12-22 21:19:16.000 356 33363.72 371.65 2318.53 27.76 2011-12-22 21:19:17.000 356 33363.75 371.68 2318.55 27.76 2011-12-22 21:19:18.000 356 33363.71 371.68 2318.62 27.76 2011-12-22 21:19:19.000 356 33363.69 371.68 2318.59 27.76 2011-12-22 21:19:19.000 356 33363.63 371.70 2318.58 27.76 2011-12-22 21:19:21.000 356 33363.72 371.69 2318.57 27.76 2011-12-22 21:19:22.000 356 33363.75 371.68 2318.59 27.76 2011-12-22 21:19:23.000 356 33363.73 371.64 2318.54 27.76 2011-12-22 21:19:24.000 356 33363.73 371.70 2318.57 27.76 2011-12-22 21:19:25.000 356 33363.72 371.67 2318.58 27.76 2011-12-22 21:19:26.000 356 33363.55 371.66 2318.57 27.76 2011-12-22 21:19:27.000 356 33363.60 371.64 2318.55 27.76 2011-12-22 21:19:28.000 356 33363.58 371.61 2318.61 27.76 2011-12-22 21:19:29.000 356 33363.60 371.62 2318.58 27.76 2011-12-22 21:19:30.000 356 33363.60 371.65 2318.51 27.76 2011-12-22 21:19:31.000 356 33363.64 371.66 2318.62 27.76 2011-12-22 21:19:32.000 356 33363.61 371.71 2318.55 27.76 2011-12-22 21:19:33.000 356 33363.60 371.62 2318.57 27.76 2011-12-22 21:19:34.000 356 33363.61 371.66 2318.57 27.76 2011-12-22 21:19:35.000 356 33363.61 371.69 2318.54 27.76 2011-12-22 21:19:36.000 356 33363.66 371.66 2318.59 27.76 2011-12-22 21:19:37.000 356 33363.52 371.68 2318.57 27.76 2011-12-22 21:19:38.000 356 33363.65 371.67 2318.66 27.76 2011-12-22 21:19:39.000 356 33363.59 371.67 2318.63 27.76 2011-12-22 21:19:40.000 356 33363.56 371.67 2318.63 27.76 2011-12-22 21:19:41.000 356 33363.59 371.68 2318.52 27.76 2011-12-22 21:19:42.000 356 33363.57 371.68 2318.61 27.76 2011-12-22 21:19:43.000 356 33363.53 371.70 2318.62 27.76 2011-12-22 21:19:44.000 356 33363.59 371.65 2318.56 27.76 2011-12-22 21:19:45.000 356 33363.48 371.70 2318.60 27.76 2011-12-22 21:19:46.000 356 33363.50 371.70 2318.64 27.76 2011-12-22 21:19:47.000 356 33363.60 371.69 2318.71 27.76 2011-12-22 21:19:48.000 356 33363.51 371.68 2318.54 27.76 2011-12-22 21:19:49.000 356 33363.49 371.67 2318.59 27.76 2011-12-22 21:19:50.000 356 33363.52 371.70 2318.71 27.76 2011-12-22 21:19:51.000 356 33363.53 371.72 2318.70 27.76 2011-12-22 21:19:52.000 356 33363.53 371.71 2318.64 27.76 2011-12-22 21:19:53.000 356 33363.62 371.69 2318.67 27.76 2011-12-22 21:19:54.000 356 33363.60 371.73 2318.59 27.76 2011-12-22 21:19:55.000 356 33363.53 371.69 2318.64 27.76 2011-12-22 21:19:56.000 356 33363.65 371.74 2318.66 27.76 2011-12-22 21:19:57.000 356 33363.58 371.73 2318.61 27.76 2011-12-22 21:19:58.000 356 33363.47 371.71 2318.61 27.76 2011-12-22 21:19:59.000 356 33363.62 371.76 2318.55 27.76 2011-12-22 21:20:00.000 356 33363.58 371.71 2318.66 27.76 2011-12-22 21:20:00.000 356 33363.56 371.75 2318.67 27.75 2011-12-22 21:20:02.000 356 33363.64 371.71 2318.55 27.76 2011-12-22 21:20:03.000 356 33363.64 371.74 2318.57 27.76 2011-12-22 21:20:04.000 356 33363.57 371.72 2318.59 27.76 2011-12-22 21:20:05.000 356 33363.60 371.73 2318.62 27.76 2011-12-22 21:20:06.000 356 33363.60 371.76 2318.70 27.76 2011-12-22 21:20:07.000 356 33363.63 371.74 2318.55 27.75 2011-12-22 21:20:08.000 356 33363.64 371.73 2318.64 27.76 2011-12-22 21:20:09.000 356 33363.69 371.74 2318.52 27.76 2011-12-22 21:20:10.000 356 33363.60 371.74 2318.58 27.76 2011-12-22 21:20:11.000 356 33363.69 371.74 2318.58 27.76 2011-12-22 21:20:12.000 356 33363.61 371.79 2318.61 27.76 2011-12-22 21:20:13.000 356 33363.70 371.76 2318.55 27.76 2011-12-22 21:20:13.000 356 33363.69 371.77 2318.65 27.76 2011-12-22 21:20:15.000 356 33363.73 371.77 2318.47 27.76 2011-12-22 21:20:16.000 356 33363.64 371.77 2318.54 27.76 2011-12-22 21:20:17.000 356 33363.65 371.74 2318.58 27.76 2011-12-22 21:20:18.000 356 33363.68 371.77 2318.53 27.76 2011-12-22 21:20:19.000 356 33363.72 371.76 2318.58 27.76 2011-12-22 21:20:20.000 356 33363.66 371.78 2318.63 27.76 2011-12-22 21:20:21.000 356 33363.68 371.79 2318.52 27.76 2011-12-22 21:20:22.000 356 33363.75 371.73 2318.58 27.76 2011-12-22 21:20:23.000 356 33363.77 371.75 2318.56 27.76 2011-12-22 21:20:24.000 356 33363.78 371.79 2318.53 27.76 2011-12-22 21:20:25.000 356 33363.72 371.78 2318.51 27.76 2011-12-22 21:20:26.000 356 33363.82 371.79 2318.58 27.76 2011-12-22 21:20:27.000 356 33363.76 371.81 2318.61 27.76 2011-12-22 21:20:28.000 356 33363.79 371.84 2318.59 27.76 2011-12-22 21:20:29.000 356 33363.80 371.81 2318.59 27.76 2011-12-22 21:20:30.000 356 33363.84 371.79 2318.57 27.76 2011-12-22 21:20:31.000 356 33363.83 371.80 2318.58 27.76 2011-12-22 21:20:32.000 356 33363.78 371.81 2318.52 27.76 2011-12-22 21:20:33.000 356 33363.76 371.81 2318.49 27.76 2011-12-22 21:20:34.000 356 33363.75 371.81 2318.48 27.76 2011-12-22 21:20:35.000 356 33363.79 371.83 2318.59 27.76 2011-12-22 21:20:36.000 356 33363.81 371.84 2318.59 27.76 2011-12-22 21:20:37.000 356 33363.81 371.84 2318.58 27.76 2011-12-22 21:20:38.000 356 33363.72 371.79 2318.51 27.76 2011-12-22 21:20:39.000 356 33363.87 371.76 2318.59 27.76 2011-12-22 21:20:40.000 356 33363.84 371.78 2318.56 27.76 2011-12-22 21:20:41.000 356 33363.80 371.81 2318.50 27.76 2011-12-22 21:20:42.000 356 33363.82 371.84 2318.55 27.76 2011-12-22 21:20:43.000 356 33363.69 371.85 2318.53 27.76 2011-12-22 21:20:44.000 356 33363.94 371.81 2318.58 27.76 2011-12-22 21:20:45.000 356 33363.61 371.79 2318.49 27.76 2011-12-22 21:20:46.000 356 33363.83 371.76 2318.57 27.76 2011-12-22 21:20:47.000 356 33363.75 371.81 2318.48 27.76 2011-12-22 21:20:48.000 356 33363.89 371.81 2318.49 27.76 2011-12-22 21:20:49.000 356 33363.86 371.78 2318.57 27.76 2011-12-22 21:20:50.000 356 33363.79 371.83 2318.59 27.76 2011-12-22 21:20:51.000 356 33363.76 371.78 2318.50 27.76 2011-12-22 21:20:52.000 356 33363.75 371.77 2318.53 27.76 2011-12-22 21:20:53.000 356 33363.78 371.79 2318.64 27.76 2011-12-22 21:20:54.000 356 33363.69 371.73 2318.54 27.76 2011-12-22 21:20:54.000 356 33363.84 371.76 2318.52 27.76 2011-12-22 21:20:56.000 356 33363.75 371.77 2318.49 27.76 2011-12-22 21:20:57.000 356 33363.72 371.80 2318.55 27.76 2011-12-22 21:20:58.000 356 33363.72 371.74 2318.53 27.76 2011-12-22 21:20:59.000 356 33363.78 371.73 2318.57 27.76 2011-12-22 21:21:00.000 356 33363.73 371.70 2318.57 27.76 2011-12-22 21:21:01.000 356 33363.78 371.64 2318.63 27.76 2011-12-22 21:21:02.000 356 33363.75 371.72 2318.55 27.76 2011-12-22 21:21:03.000 356 33363.63 371.69 2318.46 27.76 2011-12-22 21:21:04.000 356 33363.73 371.70 2318.51 27.76 2011-12-22 21:21:05.000 356 33363.72 371.68 2318.51 27.76 2011-12-22 21:21:06.000 356 33363.70 371.70 2318.53 27.76 2011-12-22 21:21:07.000 356 33363.75 371.69 2318.44 27.76 2011-12-22 21:21:07.000 356 33363.68 371.65 2318.49 27.76 2011-12-22 21:21:09.000 356 33363.71 371.65 2318.51 27.76 2011-12-22 21:21:10.000 356 33363.82 371.65 2318.53 27.76 2011-12-22 21:21:11.000 356 33363.69 371.66 2318.50 27.76 2011-12-22 21:21:12.000 356 33363.72 371.64 2318.57 27.76 2011-12-22 21:21:13.000 356 33363.65 371.67 2318.49 27.76 2011-12-22 21:21:14.000 356 33363.77 371.64 2318.46 27.76 2011-12-22 21:21:15.000 356 33363.66 371.66 2318.55 27.76 2011-12-22 21:21:16.000 356 33363.70 371.68 2318.51 27.76 2011-12-22 21:21:17.000 356 33363.69 371.63 2318.50 27.76 2011-12-22 21:21:18.000 356 33363.75 371.68 2318.55 27.76 2011-12-22 21:21:19.000 356 33363.66 371.62 2318.51 27.76 2011-12-22 21:21:20.000 356 33363.68 371.66 2318.49 27.76 2011-12-22 21:21:21.000 356 33363.71 371.59 2318.49 27.76 2011-12-22 21:21:22.000 356 33363.68 371.56 2318.55 27.76 2011-12-22 21:21:23.000 356 33363.70 371.62 2318.51 27.76 2011-12-22 21:21:24.000 356 33363.73 371.65 2318.49 27.76 2011-12-22 21:21:25.000 356 33363.73 371.62 2318.49 27.76 2011-12-22 21:21:26.000 356 33363.71 371.64 2318.51 27.76 2011-12-22 21:21:27.000 356 33363.69 371.62 2318.53 27.76 2011-12-22 21:21:28.000 356 33363.72 371.63 2318.59 27.76 2011-12-22 21:21:29.000 356 33363.79 371.58 2318.46 27.76 2011-12-22 21:21:30.000 356 33363.69 371.61 2318.47 27.76 2011-12-22 21:21:31.000 356 33363.70 371.59 2318.37 27.76 2011-12-22 21:21:32.000 356 33363.71 371.60 2318.52 27.76 2011-12-22 21:21:33.000 356 33363.68 371.64 2318.40 27.76 2011-12-22 21:21:34.000 356 33363.72 371.63 2318.42 27.76 2011-12-22 21:21:35.000 356 33363.69 371.65 2318.45 27.76 2011-12-22 21:21:36.000 356 33363.64 371.64 2318.43 27.76 2011-12-22 21:21:37.000 356 33363.52 371.62 2318.49 27.76 2011-12-22 21:21:38.000 356 33363.65 371.63 2318.46 27.76 2011-12-22 21:21:39.000 356 33363.76 371.63 2318.55 27.76 2011-12-22 21:21:40.000 356 33363.70 371.64 2318.52 27.76 2011-12-22 21:21:41.000 356 33363.78 371.67 2318.57 27.76 2011-12-22 21:21:42.000 356 33363.72 371.66 2318.51 27.76 2011-12-22 21:21:43.000 356 33363.70 371.66 2318.48 27.76 2011-12-22 21:21:44.000 356 33363.76 371.66 2318.49 27.76 2011-12-22 21:21:45.000 356 33363.73 371.68 2318.51 27.76 2011-12-22 21:21:46.000 356 33363.73 371.67 2318.53 27.76 2011-12-22 21:21:47.000 356 33363.67 371.68 2318.55 27.76 2011-12-22 21:21:48.000 356 33363.73 371.67 2318.52 27.76 2011-12-22 21:21:48.000 356 33363.66 371.65 2318.46 27.76 2011-12-22 21:21:50.000 356 33363.72 371.65 2318.48 27.76 2011-12-22 21:21:51.000 356 33363.72 371.67 2318.49 27.76 2011-12-22 21:21:52.000 356 33363.74 371.67 2318.52 27.76 2011-12-22 21:21:53.000 356 33363.69 371.68 2318.49 27.76 2011-12-22 21:21:54.000 356 33363.75 371.69 2318.47 27.76 2011-12-22 21:21:55.000 356 33363.83 371.70 2318.59 27.76 2011-12-22 21:21:56.000 356 33363.89 371.64 2318.46 27.76 2011-12-22 21:21:57.000 356 33363.76 371.67 2318.44 27.76 2011-12-22 21:21:58.000 356 33363.78 371.67 2318.43 27.76 2011-12-22 21:21:59.000 356 33363.87 371.73 2318.35 27.76 2011-12-22 21:22:00.000 356 33363.78 371.70 2318.57 27.76 2011-12-22 21:22:01.000 356 33363.80 371.74 2318.43 27.76 2011-12-22 21:22:01.000 356 33363.88 371.69 2318.48 27.76 2011-12-22 21:22:03.000 356 33363.85 371.69 2318.45 27.76 2011-12-22 21:22:04.000 356 33363.79 371.69 2318.45 27.76 2011-12-22 21:22:05.000 356 33363.88 371.69 2318.45 27.76 2011-12-22 21:22:06.000 356 33363.86 371.71 2318.50 27.76 2011-12-22 21:22:07.000 356 33363.88 371.66 2318.44 27.76 2011-12-22 21:22:08.000 356 33363.88 371.66 2318.47 27.76 2011-12-22 21:22:09.000 356 33363.91 371.69 2318.45 27.76 2011-12-22 21:22:10.000 356 33363.86 371.69 2318.53 27.76 2011-12-22 21:22:11.000 356 33363.80 371.69 2318.53 27.76 2011-12-22 21:22:12.000 356 33363.85 371.66 2318.40 27.76 2011-12-22 21:22:13.000 356 33363.88 371.68 2318.47 27.76 2011-12-22 21:22:14.000 356 33363.73 371.68 2318.46 27.76 2011-12-22 21:22:15.000 356 33363.85 371.65 2318.48 27.76 2011-12-22 21:22:16.000 356 33363.81 371.66 2318.49 27.76 2011-12-22 21:22:17.000 356 33363.83 371.65 2318.52 27.76 2011-12-22 21:22:18.000 356 33363.82 371.67 2318.45 27.76 2011-12-22 21:22:19.000 356 33363.81 371.65 2318.58 27.76 2011-12-22 21:22:20.000 356 33363.98 371.72 2318.46 27.76 2011-12-22 21:22:21.000 356 33363.72 371.64 2318.42 27.76 2011-12-22 21:22:22.000 356 33363.73 371.67 2318.48 27.76 2011-12-22 21:22:23.000 356 33363.85 371.64 2318.43 27.76 2011-12-22 21:22:24.000 356 33363.81 371.70 2318.53 27.76 2011-12-22 21:22:25.000 356 33363.71 371.67 2318.43 27.76 2011-12-22 21:22:26.000 356 33363.84 371.66 2318.46 27.76 2011-12-22 21:22:27.000 356 33363.78 371.66 2318.44 27.76 2011-12-22 21:22:28.000 356 33363.79 371.65 2318.50 27.76 2011-12-22 21:22:29.000 356 33363.87 371.67 2318.46 27.76 2011-12-22 21:22:30.000 356 33363.82 371.66 2318.48 27.76 2011-12-22 21:22:31.000 356 33363.89 371.67 2318.51 27.76 2011-12-22 21:22:32.000 356 33363.83 371.67 2318.49 27.76 2011-12-22 21:22:33.000 356 33363.77 371.67 2318.41 27.76 2011-12-22 21:22:34.000 356 33363.75 371.64 2318.42 27.76 2011-12-22 21:22:35.000 356 33363.89 371.68 2318.44 27.76 2011-12-22 21:22:36.000 356 33363.79 371.62 2318.48 27.76 2011-12-22 21:22:37.000 356 33363.92 371.64 2318.43 27.76 2011-12-22 21:22:38.000 356 33363.89 371.65 2318.43 27.76 2011-12-22 21:22:39.000 356 33363.85 371.65 2318.37 27.76 2011-12-22 21:22:40.000 356 33363.84 371.62 2318.36 27.76 2011-12-22 21:22:41.000 356 33363.87 371.58 2318.43 27.76 2011-12-22 21:22:42.000 356 33363.87 371.65 2318.42 27.76 2011-12-22 21:22:42.000 356 33363.81 371.65 2318.47 27.76 2011-12-22 21:22:44.000 356 33363.81 371.65 2318.45 27.76 2011-12-22 21:22:45.000 356 33363.84 371.58 2318.49 27.76 2011-12-22 21:22:46.000 356 33363.82 371.56 2318.46 27.76 2011-12-22 21:22:47.000 356 33363.81 371.63 2318.40 27.76 2011-12-22 21:22:48.000 356 33363.92 371.57 2318.42 27.76 2011-12-22 21:22:49.000 356 33363.81 371.65 2318.42 27.76 2011-12-22 21:22:50.000 356 33363.83 371.65 2318.46 27.76 2011-12-22 21:22:51.000 356 33363.81 371.66 2318.32 27.76 2011-12-22 21:22:52.000 356 33363.80 371.64 2318.34 27.76 2011-12-22 21:22:53.000 356 33363.82 371.61 2318.47 27.76 2011-12-22 21:22:54.000 356 33363.70 371.63 2318.46 27.76 2011-12-22 21:22:55.000 356 33363.84 371.67 2318.46 27.76 2011-12-22 21:22:55.000 356 33363.74 371.69 2318.46 27.76 2011-12-22 21:22:57.000 356 33363.80 371.65 2318.44 27.76 2011-12-22 21:22:58.000 356 33363.78 371.63 2318.40 27.76 2011-12-22 21:22:59.000 356 33363.75 371.67 2318.43 27.76 2011-12-22 21:23:00.000 356 33363.70 371.68 2318.37 27.76 2011-12-22 21:23:01.000 356 33363.63 371.69 2318.46 27.76 2011-12-22 21:23:02.000 356 33363.64 371.69 2318.51 27.76 2011-12-22 21:23:03.000 356 33363.68 371.70 2318.44 27.76 2011-12-22 21:23:04.000 356 33363.69 371.74 2318.37 27.76 2011-12-22 21:23:05.000 356 33363.67 371.73 2318.54 27.76 2011-12-22 21:23:06.000 356 33363.68 371.72 2318.45 27.76 2011-12-22 21:23:07.000 356 33363.66 371.71 2318.46 27.76 2011-12-22 21:23:08.000 356 33363.69 371.69 2318.55 27.76 2011-12-22 21:23:09.000 356 33363.68 371.68 2318.49 27.76 2011-12-22 21:23:10.000 356 33363.58 371.70 2318.57 27.76 2011-12-22 21:23:11.000 356 33363.63 371.69 2318.49 27.76 2011-12-22 21:23:12.000 356 33363.67 371.77 2318.50 27.76 2011-12-22 21:23:13.000 356 33363.51 371.69 2318.52 27.76 2011-12-22 21:23:14.000 356 33363.68 371.69 2318.54 27.76 2011-12-22 21:23:15.000 356 33363.60 371.70 2318.48 27.76 2011-12-22 21:23:16.000 356 33363.61 371.71 2318.53 27.76 2011-12-22 21:23:17.000 356 33363.58 371.70 2318.49 27.76 2011-12-22 21:23:18.000 356 33363.61 371.71 2318.52 27.76 2011-12-22 21:23:19.000 356 33363.54 371.69 2318.55 27.76 2011-12-22 21:23:20.000 356 33363.60 371.75 2318.46 27.76 2011-12-22 21:23:21.000 356 33363.63 371.76 2318.54 27.76 2011-12-22 21:23:22.000 356 33363.57 371.75 2318.57 27.76 2011-12-22 21:23:23.000 356 33363.62 371.71 2318.51 27.76 2011-12-22 21:23:24.000 356 33363.62 371.74 2318.63 27.76 2011-12-22 21:23:25.000 356 33363.45 371.75 2318.51 27.76 2011-12-22 21:23:26.000 356 33363.66 371.71 2318.51 27.76 2011-12-22 21:23:27.000 356 33363.72 371.76 2318.51 27.76 2011-12-22 21:23:28.000 356 33363.56 371.73 2318.57 27.76 2011-12-22 21:23:29.000 356 33363.58 371.76 2318.49 27.76 2011-12-22 21:23:30.000 356 33363.63 371.73 2318.49 27.76 2011-12-22 21:23:31.000 356 33363.56 371.73 2318.53 27.76 2011-12-22 21:23:32.000 356 33363.68 371.72 2318.52 27.76 2011-12-22 21:23:33.000 356 33363.70 371.72 2318.52 27.76 2011-12-22 21:23:34.000 356 33363.66 371.73 2318.48 27.76 2011-12-22 21:23:35.000 356 33363.69 371.76 2318.52 27.76 2011-12-22 21:23:36.000 356 33363.63 371.76 2318.59 27.76 2011-12-22 21:23:36.000 356 33363.73 371.73 2318.53 27.76 2011-12-22 21:23:38.000 356 33363.60 371.73 2318.54 27.76 2011-12-22 21:23:39.000 356 33363.70 371.74 2318.49 27.76 2011-12-22 21:23:40.000 356 33363.65 371.74 2318.49 27.76 2011-12-22 21:23:41.000 356 33363.74 371.75 2318.48 27.76 2011-12-22 21:23:42.000 356 33363.62 371.74 2318.51 27.76 2011-12-22 21:23:43.000 356 33363.66 371.75 2318.56 27.76 2011-12-22 21:23:44.000 356 33363.68 371.77 2318.62 27.76 2011-12-22 21:23:45.000 356 33363.64 371.75 2318.54 27.76 2011-12-22 21:23:46.000 356 33363.64 371.76 2318.59 27.76 2011-12-22 21:23:47.000 356 33363.66 371.73 2318.55 27.76 2011-12-22 21:23:48.000 356 33363.63 371.77 2318.51 27.76 2011-12-22 21:23:49.000 356 33363.57 371.78 2318.55 27.76 2011-12-22 21:23:49.000 356 33363.63 371.79 2318.53 27.76 2011-12-22 21:23:51.000 356 33363.57 371.74 2318.59 27.76 2011-12-22 21:23:52.000 356 33363.60 371.74 2318.50 27.76 2011-12-22 21:23:53.000 356 33363.62 371.75 2318.54 27.76 2011-12-22 21:23:54.000 356 33363.56 371.74 2318.54 27.76 2011-12-22 21:23:55.000 356 33363.48 371.75 2318.57 27.76 2011-12-22 21:23:56.000 356 33363.53 371.76 2318.50 27.76 2011-12-22 21:23:57.000 356 33363.56 371.80 2318.52 27.76 2011-12-22 21:23:58.000 356 33363.51 371.78 2318.52 27.76 2011-12-22 21:23:59.000 356 33363.57 371.72 2318.58 27.76 2011-12-22 21:24:00.000 356 33363.54 371.77 2318.57 27.76 2011-12-22 21:24:01.000 356 33363.56 371.79 2318.50 27.76 2011-12-22 21:24:02.000 356 33363.56 371.74 2318.55 27.76 2011-12-22 21:24:03.000 356 33363.57 371.75 2318.57 27.76 2011-12-22 21:24:04.000 356 33363.53 371.74 2318.53 27.76 2011-12-22 21:24:05.000 356 33363.63 371.72 2318.55 27.76 2011-12-22 21:24:06.000 356 33363.60 371.73 2318.58 27.76 2011-12-22 21:24:07.000 356 33363.49 371.77 2318.49 27.76 2011-12-22 21:24:08.000 356 33363.64 371.74 2318.50 27.76 2011-12-22 21:24:09.000 356 33363.50 371.72 2318.48 27.76 2011-12-22 21:24:10.000 356 33363.53 371.73 2318.53 27.76 2011-12-22 21:24:11.000 356 33363.53 371.68 2318.52 27.76 2011-12-22 21:24:12.000 356 33363.61 371.73 2318.51 27.76 2011-12-22 21:24:13.000 356 33363.60 371.67 2318.47 27.76 2011-12-22 21:24:14.000 356 33363.47 371.70 2318.48 27.76 2011-12-22 21:24:15.000 356 33363.50 371.72 2318.53 27.76 2011-12-22 21:24:16.000 356 33363.53 371.69 2318.48 27.76 2011-12-22 21:24:17.000 356 33363.56 371.69 2318.54 27.76 2011-12-22 21:24:18.000 356 33363.51 371.66 2318.48 27.76 2011-12-22 21:24:19.000 356 33363.58 371.67 2318.51 27.76 2011-12-22 21:24:20.000 356 33363.54 371.68 2318.64 27.76 2011-12-22 21:24:21.000 356 33363.51 371.71 2318.44 27.76 2011-12-22 21:24:22.000 356 33363.50 371.71 2318.49 27.76 2011-12-22 21:24:23.000 356 33363.50 371.67 2318.53 27.76 2011-12-22 21:24:24.000 356 33363.58 371.64 2318.57 27.76 2011-12-22 21:24:25.000 356 33363.50 371.71 2318.52 27.76 2011-12-22 21:24:26.000 356 33363.51 371.67 2318.56 27.76 2011-12-22 21:24:27.000 356 33363.55 371.68 2318.48 27.76 2011-12-22 21:24:28.000 356 33363.48 371.67 2318.47 27.76 2011-12-22 21:24:29.000 356 33363.54 371.66 2318.48 27.76 2011-12-22 21:24:30.000 356 33363.54 371.68 2318.52 27.76 2011-12-22 21:24:30.000 356 33363.46 371.69 2318.54 27.76 2011-12-22 21:24:32.000 356 33363.44 371.73 2318.53 27.76 2011-12-22 21:24:33.000 356 33363.53 371.71 2318.49 27.76 2011-12-22 21:24:34.000 356 33363.41 371.70 2318.44 27.76 2011-12-22 21:24:35.000 356 33363.44 371.66 2318.60 27.76 2011-12-22 21:24:36.000 356 33363.39 371.68 2318.41 27.76 2011-12-22 21:24:37.000 356 33363.36 371.69 2318.47 27.76 2011-12-22 21:24:38.000 356 33363.47 371.69 2318.50 27.76 2011-12-22 21:24:39.000 356 33363.40 371.68 2318.58 27.76 2011-12-22 21:24:40.000 356 33363.33 371.69 2318.59 27.76 2011-12-22 21:24:41.000 356 33363.31 371.69 2318.55 27.76 2011-12-22 21:24:42.000 356 33363.42 371.74 2318.55 27.76 2011-12-22 21:24:43.000 356 33363.38 371.70 2318.52 27.76 2011-12-22 21:24:43.000 356 33363.30 371.71 2318.48 27.76 2011-12-22 21:24:45.000 356 33363.34 371.76 2318.48 27.76 2011-12-22 21:24:46.000 356 33363.33 371.73 2318.52 27.76 2011-12-22 21:24:47.000 356 33363.31 371.69 2318.65 27.76 2011-12-22 21:24:48.000 356 33363.34 371.76 2318.60 27.76 2011-12-22 21:24:49.000 356 33363.25 371.73 2318.58 27.76 2011-12-22 21:24:50.000 356 33363.26 371.78 2318.62 27.76 2011-12-22 21:24:51.000 356 33363.30 371.74 2318.48 27.76 2011-12-22 21:24:52.000 356 33363.36 371.71 2318.50 27.76 2011-12-22 21:24:53.000 356 33363.29 371.73 2318.50 27.76 2011-12-22 21:24:54.000 356 33363.25 371.73 2318.55 27.76 2011-12-22 21:24:55.000 356 33363.25 371.69 2318.54 27.76 2011-12-22 21:24:56.000 356 33363.34 371.69 2318.52 27.76 2011-12-22 21:24:57.000 356 33363.35 371.69 2318.53 27.76 2011-12-22 21:24:58.000 356 33363.31 371.65 2318.55 27.76 2011-12-22 21:24:59.000 356 33363.28 371.70 2318.55 27.76 2011-12-22 21:25:00.000 356 33363.36 371.73 2318.59 27.76 2011-12-22 21:25:01.000 356 33363.36 371.66 2318.58 27.76 2011-12-22 21:25:02.000 356 33363.38 371.68 2318.54 27.76 2011-12-22 21:25:03.000 356 33363.29 371.64 2318.53 27.76 2011-12-22 21:25:04.000 356 33363.31 371.66 2318.51 27.76 2011-12-22 21:25:05.000 356 33363.36 371.71 2318.48 27.76 2011-12-22 21:25:06.000 356 33363.41 371.69 2318.46 27.76 2011-12-22 21:25:07.000 356 33363.30 371.61 2318.52 27.76 2011-12-22 21:25:08.000 356 33363.46 371.68 2318.53 27.76 2011-12-22 21:25:09.000 356 33363.39 371.67 2318.52 27.76 2011-12-22 21:25:10.000 356 33363.36 371.64 2318.55 27.76 2011-12-22 21:25:11.000 356 33363.34 371.62 2318.57 27.76 2011-12-22 21:25:12.000 356 33363.42 371.65 2318.55 27.76 2011-12-22 21:25:13.000 356 33363.38 371.65 2318.48 27.76 2011-12-22 21:25:14.000 356 33363.33 371.63 2318.59 27.76 2011-12-22 21:25:15.000 356 33363.43 371.62 2318.58 27.76 2011-12-22 21:25:16.000 356 33363.41 371.62 2318.53 27.76 2011-12-22 21:25:17.000 356 33363.34 371.64 2318.51 27.76 2011-12-22 21:25:18.000 356 33363.38 371.66 2318.39 27.76 2011-12-22 21:25:19.000 356 33363.38 371.63 2318.49 27.76 2011-12-22 21:25:20.000 356 33363.30 371.64 2318.39 27.76 2011-12-22 21:25:21.000 356 33363.35 371.62 2318.53 27.76 2011-12-22 21:25:22.000 356 33363.36 371.63 2318.53 27.76 2011-12-22 21:25:23.000 356 33363.44 371.65 2318.49 27.76 2011-12-22 21:25:24.000 356 33363.31 371.65 2318.57 27.76 2011-12-22 21:25:24.000 356 33363.38 371.64 2318.46 27.76 2011-12-22 21:25:26.000 356 33363.34 371.64 2318.58 27.76 2011-12-22 21:25:27.000 356 33363.38 371.64 2318.45 27.76 2011-12-22 21:25:28.000 356 33363.26 371.62 2318.45 27.76 2011-12-22 21:25:29.000 356 33363.23 371.69 2318.43 27.76 2011-12-22 21:25:30.000 356 33363.33 371.62 2318.51 27.76 2011-12-22 21:25:31.000 356 33363.28 371.64 2318.51 27.76 2011-12-22 21:25:32.000 356 33363.28 371.66 2318.46 27.76 2011-12-22 21:25:33.000 356 33363.38 371.63 2318.59 27.76 2011-12-22 21:25:34.000 356 33363.28 371.64 2318.55 27.76 2011-12-22 21:25:35.000 356 33363.32 371.66 2318.50 27.76 2011-12-22 21:25:36.000 356 33363.21 371.63 2318.58 27.76 2011-12-22 21:25:37.000 356 33363.17 371.64 2318.49 27.76 2011-12-22 21:25:37.000 356 33363.35 371.70 2318.55 27.76 2011-12-22 21:25:39.000 356 33363.22 371.63 2318.50 27.76 2011-12-22 21:25:40.000 356 33363.28 371.62 2318.49 27.76 2011-12-22 21:25:41.000 356 33363.24 371.68 2318.47 27.76 2011-12-22 21:25:42.000 356 33363.37 371.64 2318.52 27.76 2011-12-22 21:25:43.000 356 33363.30 371.67 2318.50 27.76 2011-12-22 21:25:44.000 356 33363.39 371.66 2318.45 27.76 2011-12-22 21:25:45.000 356 33363.27 371.70 2318.46 27.76 2011-12-22 21:25:46.000 356 33363.25 371.67 2318.48 27.76 2011-12-22 21:25:47.000 356 33363.31 371.70 2318.56 27.76 2011-12-22 21:25:48.000 356 33363.31 371.66 2318.49 27.76 2011-12-22 21:25:49.000 356 33363.34 371.67 2318.54 27.76 2011-12-22 21:25:50.000 356 33363.28 371.66 2318.51 27.76 2011-12-22 21:25:51.000 356 33363.42 371.70 2318.50 27.76 2011-12-22 21:25:52.000 356 33363.30 371.69 2318.46 27.76 2011-12-22 21:25:53.000 356 33363.33 371.72 2318.52 27.76 2011-12-22 21:25:54.000 356 33363.23 371.66 2318.49 27.76 2011-12-22 21:25:55.000 356 33363.31 371.70 2318.48 27.76 2011-12-22 21:25:56.000 356 33363.40 371.70 2318.53 27.76 2011-12-22 21:25:57.000 356 33363.31 371.67 2318.56 27.76 2011-12-22 21:25:58.000 356 33363.28 371.71 2318.60 27.76 2011-12-22 21:25:59.000 356 33363.36 371.69 2318.54 27.76 2011-12-22 21:26:00.000 356 33363.36 371.67 2318.62 27.76 2011-12-22 21:26:01.000 356 33363.33 371.68 2318.44 27.76 2011-12-22 21:26:02.000 356 33363.32 371.67 2318.51 27.76 2011-12-22 21:26:03.000 356 33363.40 371.69 2318.48 27.76 2011-12-22 21:26:04.000 356 33363.35 371.70 2318.51 27.76 2011-12-22 21:26:05.000 356 33363.35 371.69 2318.45 27.76 2011-12-22 21:26:06.000 356 33363.34 371.67 2318.45 27.76 2011-12-22 21:26:07.000 356 33363.28 371.68 2318.49 27.76 2011-12-22 21:26:08.000 356 33363.32 371.68 2318.47 27.76 2011-12-22 21:26:09.000 356 33363.33 371.66 2318.45 27.76 2011-12-22 21:26:10.000 356 33363.35 371.68 2318.49 27.76 2011-12-22 21:26:11.000 356 33363.28 371.66 2318.51 27.76 2011-12-22 21:26:12.000 356 33363.36 371.63 2318.43 27.76 2011-12-22 21:26:13.000 356 33363.31 371.64 2318.56 27.76 2011-12-22 21:26:14.000 356 33363.39 371.63 2318.48 27.76 2011-12-22 21:26:15.000 356 33363.26 371.69 2318.49 27.76 2011-12-22 21:26:16.000 356 33363.34 371.69 2318.39 27.76 2011-12-22 21:26:17.000 356 33363.36 371.67 2318.40 27.76 2011-12-22 21:26:18.000 356 33363.36 371.68 2318.45 27.76 2011-12-22 21:26:18.000 356 33363.28 371.63 2318.40 27.76 2011-12-22 21:26:20.000 356 33363.36 371.63 2318.51 27.76 2011-12-22 21:26:21.000 356 33363.36 371.64 2318.53 27.76 2011-12-22 21:26:22.000 356 33363.27 371.64 2318.49 27.76 2011-12-22 21:26:23.000 356 33363.33 371.67 2318.53 27.76 2011-12-22 21:26:24.000 356 33363.30 371.64 2318.50 27.76 2011-12-22 21:26:25.000 356 33363.42 371.63 2318.46 27.76 2011-12-22 21:26:26.000 356 33363.39 371.64 2318.48 27.76 2011-12-22 21:26:27.000 356 33363.39 371.64 2318.45 27.76 2011-12-22 21:26:28.000 356 33363.41 371.65 2318.42 27.76 2011-12-22 21:26:29.000 356 33363.34 371.61 2318.49 27.76 2011-12-22 21:26:30.000 356 33363.40 371.64 2318.39 27.76 2011-12-22 21:26:31.000 356 33363.31 371.58 2318.50 27.76 2011-12-22 21:26:31.000 356 33363.35 371.65 2318.43 27.76 2011-12-22 21:26:33.000 356 33363.28 371.65 2318.49 27.76 2011-12-22 21:26:34.000 356 33363.31 371.62 2318.53 27.76 2011-12-22 21:26:35.000 356 33363.31 371.66 2318.48 27.76 2011-12-22 21:26:36.000 356 33363.32 371.65 2318.52 27.76 2011-12-22 21:26:37.000 356 33363.25 371.68 2318.48 27.76 2011-12-22 21:26:38.000 356 33363.36 371.67 2318.57 27.76 2011-12-22 21:26:39.000 356 33363.23 371.67 2318.46 27.76 2011-12-22 21:26:40.000 356 33363.16 371.68 2318.46 27.76 2011-12-22 21:26:41.000 356 33363.21 371.67 2318.46 27.76 2011-12-22 21:26:42.000 356 33363.23 371.63 2318.56 27.76 2011-12-22 21:26:43.000 356 33363.23 371.64 2318.47 27.76 2011-12-22 21:26:44.000 356 33363.20 371.69 2318.44 27.76 2011-12-22 21:26:45.000 356 33363.18 371.62 2318.40 27.76 2011-12-22 21:26:46.000 356 33363.16 371.66 2318.42 27.76 2011-12-22 21:26:47.000 356 33363.15 371.65 2318.56 27.76 2011-12-22 21:26:48.000 356 33363.19 371.69 2318.54 27.76 2011-12-22 21:26:49.000 356 33363.09 371.59 2318.48 27.76 2011-12-22 21:26:50.000 356 33363.27 371.68 2318.42 27.76 2011-12-22 21:26:51.000 356 33363.09 371.66 2318.53 27.76 2011-12-22 21:26:52.000 356 33363.11 371.64 2318.55 27.76 2011-12-22 21:26:53.000 356 33363.07 371.72 2318.44 27.76 2011-12-22 21:26:54.000 356 33363.16 371.66 2318.49 27.76 2011-12-22 21:26:55.000 356 33363.13 371.64 2318.50 27.76 2011-12-22 21:26:56.000 356 33363.10 371.67 2318.54 27.76 2011-12-22 21:26:57.000 356 33363.10 371.66 2318.48 27.76 2011-12-22 21:26:58.000 356 33363.04 371.64 2318.40 27.76 2011-12-22 21:26:59.000 356 33363.16 371.64 2318.42 27.76 2011-12-22 21:27:00.000 356 33363.10 371.62 2318.45 27.76 2011-12-22 21:27:01.000 356 33363.10 371.65 2318.55 27.76 2011-12-22 21:27:02.000 356 33363.16 371.60 2318.48 27.76 2011-12-22 21:27:03.000 356 33363.10 371.68 2318.50 27.76 2011-12-22 21:27:04.000 356 33363.10 371.66 2318.49 27.76 2011-12-22 21:27:05.000 356 33363.17 371.67 2318.50 27.76 2011-12-22 21:27:06.000 356 33363.18 371.61 2318.51 27.76 2011-12-22 21:27:07.000 356 33363.16 371.63 2318.49 27.76 2011-12-22 21:27:08.000 356 33363.06 371.63 2318.50 27.76 2011-12-22 21:27:09.000 356 33363.16 371.65 2318.53 27.76 2011-12-22 21:27:10.000 356 33363.20 371.62 2318.41 27.76 2011-12-22 21:27:11.000 356 33363.16 371.60 2318.53 27.76 2011-12-22 21:27:12.000 356 33363.13 371.63 2318.42 27.76 2011-12-22 21:27:12.000 356 33363.15 371.67 2318.53 27.76 2011-12-22 21:27:14.000 356 33363.16 371.62 2318.36 27.76 2011-12-22 21:27:15.000 356 33363.18 371.64 2318.46 27.76 2011-12-22 21:27:16.000 356 33363.17 371.66 2318.43 27.76 2011-12-22 21:27:17.000 356 33363.22 371.66 2318.50 27.76 2011-12-22 21:27:18.000 356 33363.19 371.69 2318.49 27.76 2011-12-22 21:27:19.000 356 33363.13 371.63 2318.45 27.76 2011-12-22 21:27:20.000 356 33363.17 371.68 2318.46 27.76 2011-12-22 21:27:21.000 356 33363.17 371.67 2318.44 27.76 2011-12-22 21:27:22.000 356 33363.14 371.68 2318.41 27.76 2011-12-22 21:27:23.000 356 33363.17 371.70 2318.49 27.76 2011-12-22 21:27:24.000 356 33363.08 371.71 2318.53 27.76 2011-12-22 21:27:25.000 356 33363.07 371.64 2318.49 27.76 2011-12-22 21:27:25.000 356 33363.26 371.63 2318.46 27.76 2011-12-22 21:27:27.000 356 33363.28 371.73 2318.42 27.76 2011-12-22 21:27:28.000 356 33363.17 371.72 2318.45 27.76 2011-12-22 21:27:29.000 356 33363.20 371.69 2318.44 27.76 2011-12-22 21:27:30.000 356 33363.19 371.68 2318.48 27.76 2011-12-22 21:27:31.000 356 33363.06 371.64 2318.51 27.76 2011-12-22 21:27:32.000 356 33363.25 371.67 2318.49 27.76 2011-12-22 21:27:33.000 356 33363.15 371.69 2318.55 27.76 2011-12-22 21:27:34.000 356 33363.09 371.65 2318.46 27.76 2011-12-22 21:27:35.000 356 33363.17 371.69 2318.52 27.76 2011-12-22 21:27:36.000 356 33363.19 371.68 2318.47 27.76 2011-12-22 21:27:37.000 356 33363.14 371.68 2318.54 27.76 2011-12-22 21:27:38.000 356 33363.17 371.64 2318.42 27.76 2011-12-22 21:27:39.000 356 33363.01 371.64 2318.51 27.76 2011-12-22 21:27:40.000 356 33363.17 371.68 2318.48 27.76 2011-12-22 21:27:41.000 356 33363.16 371.67 2318.46 27.76 2011-12-22 21:27:42.000 356 33363.15 371.65 2318.40 27.77 2011-12-22 21:27:43.000 356 33363.13 371.68 2318.44 27.76 2011-12-22 21:27:44.000 356 33363.03 371.66 2318.48 27.76 2011-12-22 21:27:45.000 356 33363.11 371.63 2318.49 27.76 2011-12-22 21:27:46.000 356 33363.06 371.68 2318.41 27.76 2011-12-22 21:27:47.000 356 33363.10 371.69 2318.40 27.76 2011-12-22 21:27:48.000 356 33363.08 371.65 2318.49 27.76 2011-12-22 21:27:49.000 356 33363.01 371.66 2318.43 27.76 2011-12-22 21:27:50.000 356 33363.13 371.67 2318.44 27.76 2011-12-22 21:27:51.000 356 33363.06 371.65 2318.41 27.76 2011-12-22 21:27:52.000 356 33363.11 371.72 2318.45 27.76 2011-12-22 21:27:53.000 356 33363.08 371.71 2318.51 27.76 2011-12-22 21:27:54.000 356 33363.16 371.63 2318.49 27.77 2011-12-22 21:27:55.000 356 33363.10 371.68 2318.51 27.76 2011-12-22 21:27:56.000 356 33363.01 371.65 2318.47 27.77 2011-12-22 21:27:57.000 356 33363.04 371.67 2318.49 27.77 2011-12-22 21:27:58.000 356 33363.03 371.68 2318.49 27.76 2011-12-22 21:27:59.000 356 33363.04 371.67 2318.51 27.76 2011-12-22 21:28:00.000 356 33363.08 371.67 2318.55 27.76 2011-12-22 21:28:01.000 356 33363.12 371.73 2318.45 27.76 2011-12-22 21:28:02.000 356 33363.11 371.66 2318.54 27.76 2011-12-22 21:28:03.000 356 33363.10 371.72 2318.52 27.76 2011-12-22 21:28:04.000 356 33363.13 371.70 2318.54 27.76 2011-12-22 21:28:05.000 356 33363.09 371.69 2318.51 27.76 2011-12-22 21:28:06.000 356 33363.10 371.74 2318.49 27.76 2011-12-22 21:28:06.000 356 33363.08 371.72 2318.53 27.76 2011-12-22 21:28:08.000 356 33363.16 371.72 2318.49 27.76 2011-12-22 21:28:09.000 356 33363.10 371.71 2318.52 27.76 2011-12-22 21:28:10.000 356 33363.10 371.74 2318.49 27.77 2011-12-22 21:28:11.000 356 33363.14 371.71 2318.57 27.77 2011-12-22 21:28:12.000 356 33363.11 371.73 2318.51 27.76 2011-12-22 21:28:13.000 356 33363.13 371.77 2318.50 27.76 2011-12-22 21:28:14.000 356 33363.10 371.77 2318.52 27.76 2011-12-22 21:28:15.000 356 33363.13 371.74 2318.61 27.77 2011-12-22 21:28:16.000 356 33363.14 371.76 2318.48 27.76 2011-12-22 21:28:17.000 356 33363.08 371.79 2318.52 27.76 2011-12-22 21:28:18.000 356 33363.07 371.83 2318.55 27.76 2011-12-22 21:28:19.000 356 33363.15 371.81 2318.52 27.77 2011-12-22 21:28:19.000 356 33363.18 371.78 2318.50 27.77 2011-12-22 21:28:21.000 356 33363.15 371.82 2318.43 27.76 2011-12-22 21:28:22.000 356 33363.06 371.84 2318.46 27.77 2011-12-22 21:28:23.000 356 33363.19 371.83 2318.49 27.77 2011-12-22 21:28:24.000 356 33363.19 371.80 2318.49 27.77 2011-12-22 21:28:25.000 356 33363.14 371.85 2318.55 27.76 2011-12-22 21:28:26.000 356 33363.19 371.87 2318.58 27.76 2011-12-22 21:28:27.000 356 33363.09 371.84 2318.47 27.77 2011-12-22 21:28:28.000 356 33363.20 371.84 2318.55 27.77 2011-12-22 21:28:29.000 356 33363.14 371.85 2318.57 27.77 2011-12-22 21:28:30.000 356 33363.17 371.85 2318.46 27.77 2011-12-22 21:28:31.000 356 33363.17 371.89 2318.52 27.77 2011-12-22 21:28:32.000 356 33363.14 371.84 2318.54 27.76 2011-12-22 21:28:33.000 356 33363.08 371.87 2318.55 27.76 2011-12-22 21:28:34.000 356 33363.22 371.82 2318.47 27.76 2011-12-22 21:28:35.000 356 33363.21 371.82 2318.55 27.76 2011-12-22 21:28:36.000 356 33363.25 371.89 2318.55 27.76 2011-12-22 21:28:37.000 356 33363.17 371.88 2318.51 27.76 2011-12-22 21:28:38.000 356 33363.18 371.86 2318.53 27.77 2011-12-22 21:28:39.000 356 33363.25 371.87 2318.57 27.77 2011-12-22 21:28:40.000 356 33363.28 371.91 2318.52 27.76 2011-12-22 21:28:41.000 356 33363.28 371.88 2318.53 27.76 2011-12-22 21:28:42.000 356 33363.23 371.89 2318.48 27.77 2011-12-22 21:28:43.000 356 33363.19 371.90 2318.49 27.77 2011-12-22 21:28:44.000 356 33363.25 371.83 2318.66 27.76 2011-12-22 21:28:45.000 356 33363.27 371.85 2318.51 27.77 2011-12-22 21:28:46.000 356 33363.14 371.88 2318.52 27.77 2011-12-22 21:28:47.000 356 33363.16 371.85 2318.52 27.76 2011-12-22 21:28:48.000 356 33363.19 371.87 2318.53 27.76 2011-12-22 21:28:49.000 356 33363.16 371.85 2318.50 27.77 2011-12-22 21:28:50.000 356 33363.23 371.87 2318.61 27.77 2011-12-22 21:28:51.000 356 33363.23 371.87 2318.55 27.77 2011-12-22 21:28:52.000 356 33363.09 371.89 2318.48 27.77 2011-12-22 21:28:53.000 356 33363.20 371.89 2318.52 27.77 2011-12-22 21:28:54.000 356 33363.17 371.92 2318.50 27.77 2011-12-22 21:28:55.000 356 33363.17 371.89 2318.41 27.77 2011-12-22 21:28:56.000 356 33363.21 371.93 2318.52 27.77 2011-12-22 21:28:57.000 356 33363.12 371.90 2318.54 27.77 2011-12-22 21:28:58.000 356 33363.33 371.91 2318.56 27.77 2011-12-22 21:28:59.000 356 33363.19 371.88 2318.48 27.77 2011-12-22 21:29:00.000 356 33363.23 371.91 2318.55 27.77 2011-12-22 21:29:00.000 356 33363.19 371.87 2318.53 27.77 2011-12-22 21:29:02.000 356 33363.29 371.88 2318.51 27.77 2011-12-22 21:29:03.000 356 33363.11 371.92 2318.52 27.77 2011-12-22 21:29:04.000 356 33363.10 371.92 2318.61 27.77 2011-12-22 21:29:05.000 356 33363.14 371.92 2318.55 27.77 2011-12-22 21:29:06.000 356 33363.18 371.93 2318.48 27.77 2011-12-22 21:29:07.000 356 33363.09 371.92 2318.58 27.77 2011-12-22 21:29:08.000 356 33363.10 371.98 2318.50 27.77 2011-12-22 21:29:09.000 356 33363.13 371.93 2318.61 27.77 2011-12-22 21:29:10.000 356 33363.14 371.96 2318.55 27.77 2011-12-22 21:29:11.000 356 33363.13 371.92 2318.55 27.77 2011-12-22 21:29:12.000 356 33363.14 371.96 2318.57 27.77 2011-12-22 21:29:13.000 356 33363.11 371.91 2318.56 27.77 2011-12-22 21:29:13.000 356 33363.17 371.94 2318.62 27.77 2011-12-22 21:29:15.000 356 33363.22 371.96 2318.53 27.77 2011-12-22 21:29:16.000 356 33363.10 371.97 2318.51 27.77 2011-12-22 21:29:17.000 356 33363.10 371.97 2318.53 27.77 2011-12-22 21:29:18.000 356 33363.08 371.91 2318.58 27.77 2011-12-22 21:29:19.000 356 33363.10 371.93 2318.62 27.77 2011-12-22 21:29:20.000 356 33363.13 371.93 2318.57 27.77 2011-12-22 21:29:21.000 356 33363.18 371.94 2318.50 27.77 2011-12-22 21:29:22.000 356 33363.11 371.95 2318.60 27.77 2011-12-22 21:29:23.000 356 33363.04 371.98 2318.57 27.77 2011-12-22 21:29:24.000 356 33363.09 371.92 2318.55 27.77 2011-12-22 21:29:25.000 356 33363.09 371.93 2318.53 27.77 2011-12-22 21:29:26.000 356 33363.12 371.93 2318.53 27.77 2011-12-22 21:29:27.000 356 33363.09 371.95 2318.59 27.77 2011-12-22 21:29:28.000 356 33363.02 371.94 2318.57 27.77 2011-12-22 21:29:29.000 356 33363.00 371.92 2318.59 27.77 2011-12-22 21:29:30.000 356 33363.07 371.90 2318.59 27.77 2011-12-22 21:29:31.000 356 33363.04 371.94 2318.56 27.77 2011-12-22 21:29:32.000 356 33363.07 371.92 2318.50 27.77 2011-12-22 21:29:33.000 356 33363.13 371.93 2318.58 27.77 2011-12-22 21:29:34.000 356 33363.06 371.94 2318.52 27.77 2011-12-22 21:29:35.000 356 33363.06 371.95 2318.48 27.77 2011-12-22 21:29:36.000 356 33363.10 371.93 2318.55 27.77 2011-12-22 21:29:37.000 356 33363.07 371.98 2318.53 27.77 2011-12-22 21:29:38.000 356 33363.05 371.94 2318.50 27.77 2011-12-22 21:29:39.000 356 33362.88 371.91 2318.58 27.77 2011-12-22 21:29:40.000 356 33363.01 371.92 2318.55 27.77 2011-12-22 21:29:41.000 356 33363.03 371.94 2318.59 27.77 2011-12-22 21:29:42.000 356 33363.03 371.92 2318.55 27.77 2011-12-22 21:29:43.000 356 33362.95 371.86 2318.56 27.77 2011-12-22 21:29:44.000 356 33362.87 371.90 2318.59 27.77 2011-12-22 21:29:45.000 356 33362.96 371.89 2318.58 27.77 2011-12-22 21:29:46.000 356 33363.03 371.91 2318.64 27.77 2011-12-22 21:29:47.000 356 33362.97 371.91 2318.53 27.77 2011-12-22 21:29:48.000 356 33362.91 371.93 2318.56 27.77 2011-12-22 21:29:49.000 356 33362.86 371.90 2318.52 27.77 2011-12-22 21:29:50.000 356 33362.88 371.87 2318.59 27.77 2011-12-22 21:29:51.000 356 33362.88 371.95 2318.59 27.77 2011-12-22 21:29:52.000 356 33362.89 371.85 2318.66 27.77 2011-12-22 21:29:53.000 356 33362.83 371.87 2318.65 27.77 2011-12-22 21:29:54.000 356 33362.94 371.93 2318.68 27.77 2011-12-22 21:29:54.000 356 33362.89 371.92 2318.61 27.77 2011-12-22 21:29:56.000 356 33362.82 371.91 2318.56 27.77 2011-12-22 21:29:57.000 356 33362.86 371.93 2318.62 27.77 2011-12-22 21:29:58.000 356 33362.87 371.92 2318.63 27.77 2011-12-22 21:29:59.000 356 33362.76 371.94 2318.55 27.77 2011-12-22 21:30:00.000 356 33362.86 371.94 2318.57 27.77 2011-12-22 21:30:01.000 356 33362.91 371.96 2318.60 27.77 2011-12-22 21:30:02.000 356 33362.94 371.93 2318.61 27.77 2011-12-22 21:30:03.000 356 33362.89 371.95 2318.67 27.77 2011-12-22 21:30:04.000 356 33362.81 371.93 2318.62 27.77 2011-12-22 21:30:05.000 356 33362.85 371.94 2318.59 27.77 2011-12-22 21:30:06.000 356 33362.89 371.97 2318.61 27.77 2011-12-22 21:30:07.000 356 33362.83 371.96 2318.62 27.77 2011-12-22 21:30:07.000 356 33362.82 371.94 2318.64 27.77 2011-12-22 21:30:09.000 356 33362.96 371.98 2318.61 27.77 2011-12-22 21:30:10.000 356 33362.84 371.94 2318.62 27.77 2011-12-22 21:30:11.000 356 33362.89 371.94 2318.68 27.77 2011-12-22 21:30:12.000 356 33362.86 371.90 2318.55 27.77 2011-12-22 21:30:13.000 356 33362.89 371.93 2318.60 27.77 2011-12-22 21:30:14.000 356 33362.95 371.90 2318.51 27.77 2011-12-22 21:30:15.000 356 33362.86 371.92 2318.59 27.77 2011-12-22 21:30:16.000 356 33362.96 371.95 2318.61 27.77 2011-12-22 21:30:17.000 356 33362.82 371.95 2318.61 27.77 2011-12-22 21:30:18.000 356 33362.88 371.90 2318.59 27.77 2011-12-22 21:30:19.000 356 33362.89 371.92 2318.65 27.77 2011-12-22 21:30:20.000 356 33362.89 371.99 2318.59 27.77 2011-12-22 21:30:21.000 356 33362.89 371.89 2318.58 27.77 2011-12-22 21:30:22.000 356 33362.89 371.92 2318.62 27.77 2011-12-22 21:30:23.000 356 33362.89 371.89 2318.60 27.77 2011-12-22 21:30:24.000 356 33362.96 371.89 2318.58 27.77 2011-12-22 21:30:25.000 356 33362.92 371.87 2318.59 27.77 2011-12-22 21:30:26.000 356 33362.92 371.87 2318.59 27.77 2011-12-22 21:30:27.000 356 33362.98 371.90 2318.59 27.77 2011-12-22 21:30:28.000 356 33363.01 371.85 2318.61 27.77 2011-12-22 21:30:29.000 356 33362.94 371.87 2318.49 27.77 2011-12-22 21:30:30.000 356 33363.03 371.88 2318.64 27.77 2011-12-22 21:30:31.000 356 33362.94 371.84 2318.57 27.77 2011-12-22 21:30:32.000 356 33362.94 371.90 2318.59 27.77 2011-12-22 21:30:33.000 356 33362.94 371.82 2318.60 27.77 2011-12-22 21:30:34.000 356 33362.96 371.83 2318.49 27.77 2011-12-22 21:30:35.000 356 33362.89 371.81 2318.54 27.77 2011-12-22 21:30:36.000 356 33362.94 371.86 2318.48 27.77 2011-12-22 21:30:37.000 356 33363.00 371.83 2318.53 27.77 2011-12-22 21:30:38.000 356 33362.94 371.84 2318.59 27.77 2011-12-22 21:30:39.000 356 33362.94 371.87 2318.54 27.77 2011-12-22 21:30:40.000 356 33362.98 371.82 2318.58 27.77 2011-12-22 21:30:41.000 356 33362.98 371.82 2318.59 27.77 2011-12-22 21:30:42.000 356 33362.99 371.79 2318.55 27.77 2011-12-22 21:30:43.000 356 33362.98 371.82 2318.58 27.77 2011-12-22 21:30:44.000 356 33363.01 371.86 2318.55 27.77 2011-12-22 21:30:45.000 356 33362.91 371.83 2318.52 27.77 2011-12-22 21:30:46.000 356 33363.00 371.82 2318.54 27.77 2011-12-22 21:30:47.000 356 33362.89 371.78 2318.53 27.77 2011-12-22 21:30:48.000 356 33362.92 371.76 2318.55 27.77 2011-12-22 21:30:48.000 356 33362.97 371.77 2318.51 27.77 2011-12-22 21:30:50.000 356 33362.95 371.78 2318.57 27.77 2011-12-22 21:30:51.000 356 33362.94 371.78 2318.53 27.77 2011-12-22 21:30:52.000 356 33363.10 371.81 2318.57 27.77 2011-12-22 21:30:53.000 356 33363.03 371.80 2318.57 27.77 2011-12-22 21:30:54.000 356 33362.89 371.75 2318.51 27.77 2011-12-22 21:30:55.000 356 33362.96 371.78 2318.52 27.77 2011-12-22 21:30:56.000 356 33362.96 371.78 2318.55 27.77 2011-12-22 21:30:57.000 356 33362.96 371.76 2318.51 27.77 2011-12-22 21:30:58.000 356 33362.90 371.74 2318.52 27.77 2011-12-22 21:30:59.000 356 33362.84 371.76 2318.52 27.77 2011-12-22 21:31:00.000 356 33362.88 371.75 2318.55 27.77 2011-12-22 21:31:01.000 356 33362.98 371.75 2318.47 27.77 2011-12-22 21:31:01.000 356 33363.02 371.79 2318.48 27.77 2011-12-22 21:31:03.000 356 33362.96 371.75 2318.49 27.77 2011-12-22 21:31:04.000 356 33362.87 371.77 2318.57 27.77 2011-12-22 21:31:05.000 356 33362.88 371.78 2318.53 27.77 2011-12-22 21:31:06.000 356 33362.86 371.79 2318.59 27.77 2011-12-22 21:31:07.000 356 33362.98 371.75 2318.51 27.77 2011-12-22 21:31:08.000 356 33362.96 371.79 2318.52 27.77 2011-12-22 21:31:09.000 356 33362.98 371.82 2318.52 27.77 2011-12-22 21:31:10.000 356 33362.87 371.77 2318.48 27.77 2011-12-22 21:31:11.000 356 33362.89 371.75 2318.43 27.77 2011-12-22 21:31:12.000 356 33362.94 371.79 2318.51 27.77 2011-12-22 21:31:13.000 356 33362.88 371.82 2318.45 27.77 2011-12-22 21:31:14.000 356 33362.92 371.77 2318.50 27.77 2011-12-22 21:31:15.000 356 33362.86 371.76 2318.52 27.77 2011-12-22 21:31:16.000 356 33362.85 371.83 2318.43 27.77 2011-12-22 21:31:17.000 356 33362.83 371.81 2318.40 27.77 2011-12-22 21:31:18.000 356 33362.88 371.81 2318.42 27.77 2011-12-22 21:31:19.000 356 33362.90 371.79 2318.51 27.77 2011-12-22 21:31:20.000 356 33362.81 371.81 2318.42 27.77 2011-12-22 21:31:21.000 356 33362.88 371.84 2318.43 27.77 2011-12-22 21:31:22.000 356 33362.94 371.82 2318.59 27.77 2011-12-22 21:31:23.000 356 33362.88 371.84 2318.49 27.77 2011-12-22 21:31:24.000 356 33362.84 371.78 2318.50 27.77 2011-12-22 21:31:25.000 356 33362.85 371.83 2318.51 27.77 2011-12-22 21:31:26.000 356 33362.90 371.80 2318.47 27.77 2011-12-22 21:31:27.000 356 33362.94 371.84 2318.52 27.77 2011-12-22 21:31:28.000 356 33362.83 371.80 2318.41 27.77 2011-12-22 21:31:29.000 356 33362.92 371.81 2318.45 27.77 2011-12-22 21:31:30.000 356 33362.95 371.83 2318.48 27.77 2011-12-22 21:31:31.000 356 33363.03 371.86 2318.55 27.77 2011-12-22 21:31:32.000 356 33362.98 371.78 2318.51 27.77 2011-12-22 21:31:33.000 356 33363.01 371.81 2318.50 27.77 2011-12-22 21:31:34.000 356 33362.94 371.80 2318.56 27.77 2011-12-22 21:31:35.000 356 33362.91 371.75 2318.56 27.77 2011-12-22 21:31:36.000 356 33363.01 371.81 2318.48 27.77 2011-12-22 21:31:37.000 356 33362.99 371.82 2318.48 27.77 2011-12-22 21:31:38.000 356 33362.87 371.78 2318.46 27.77 2011-12-22 21:31:39.000 356 33363.04 371.81 2318.46 27.77 2011-12-22 21:31:40.000 356 33363.06 371.78 2318.52 27.77 2011-12-22 21:31:41.000 356 33363.04 371.78 2318.48 27.77 2011-12-22 21:31:42.000 356 33363.10 371.80 2318.35 27.77 2011-12-22 21:31:42.000 356 33363.11 371.79 2318.46 27.77 2011-12-22 21:31:44.000 356 33362.95 371.80 2318.46 27.77 2011-12-22 21:31:45.000 356 33363.10 371.75 2318.54 27.77 2011-12-22 21:31:46.000 356 33363.09 371.76 2318.47 27.77 2011-12-22 21:31:47.000 356 33363.11 371.79 2318.48 27.77 2011-12-22 21:31:48.000 356 33363.07 371.79 2318.45 27.77 2011-12-22 21:31:49.000 356 33363.07 371.78 2318.40 27.77 2011-12-22 21:31:50.000 356 33363.12 371.79 2318.47 27.77 2011-12-22 21:31:51.000 356 33363.14 371.76 2318.46 27.77 2011-12-22 21:31:52.000 356 33363.17 371.78 2318.41 27.77 2011-12-22 21:31:53.000 356 33363.13 371.77 2318.48 27.77 2011-12-22 21:31:54.000 356 33363.19 371.79 2318.37 27.77 2011-12-22 21:31:55.000 356 33363.21 371.80 2318.46 27.77 2011-12-22 21:31:55.000 356 33363.14 371.78 2318.39 27.77 2011-12-22 21:31:57.000 356 33363.19 371.79 2318.41 27.77 2011-12-22 21:31:58.000 356 33363.23 371.82 2318.37 27.77 2011-12-22 21:31:59.000 356 33363.19 371.79 2318.36 27.77 2011-12-22 21:32:00.000 356 33363.20 371.79 2318.36 27.77 2011-12-22 21:32:01.000 356 33363.13 371.75 2318.40 27.77 2011-12-22 21:32:02.000 356 33363.20 371.78 2318.35 27.77 2011-12-22 21:32:03.000 356 33363.14 371.81 2318.39 27.77 2011-12-22 21:32:04.000 356 33363.23 371.81 2318.32 27.77 2011-12-22 21:32:05.000 356 33363.22 371.80 2318.39 27.77 2011-12-22 21:32:06.000 356 33363.24 371.85 2318.37 27.77 2011-12-22 21:32:07.000 356 33363.17 371.80 2318.42 27.77 2011-12-22 21:32:08.000 356 33363.25 371.74 2318.36 27.77 2011-12-22 21:32:09.000 356 33363.11 371.80 2318.39 27.77 2011-12-22 21:32:10.000 356 33363.23 371.83 2318.48 27.77 2011-12-22 21:32:11.000 356 33363.13 371.80 2318.39 27.77 2011-12-22 21:32:12.000 356 33363.17 371.79 2318.38 27.77 2011-12-22 21:32:13.000 356 33363.11 371.79 2318.37 27.77 2011-12-22 21:32:14.000 356 33363.08 371.81 2318.35 27.77 2011-12-22 21:32:15.000 356 33363.10 371.82 2318.35 27.77 2011-12-22 21:32:16.000 356 33363.12 371.81 2318.42 27.77 2011-12-22 21:32:17.000 356 33363.06 371.79 2318.41 27.77 2011-12-22 21:32:18.000 356 33363.16 371.80 2318.45 27.77 2011-12-22 21:32:19.000 356 33363.11 371.80 2318.39 27.77 2011-12-22 21:32:20.000 356 33363.12 371.81 2318.30 27.77 2011-12-22 21:32:21.000 356 33363.07 371.75 2318.37 27.77 2011-12-22 21:32:22.000 356 33363.12 371.80 2318.45 27.77 2011-12-22 21:32:23.000 356 33363.07 371.76 2318.41 27.77 2011-12-22 21:32:24.000 356 33363.10 371.76 2318.36 27.77 2011-12-22 21:32:25.000 356 33363.17 371.73 2318.49 27.77 2011-12-22 21:32:26.000 356 33363.04 371.70 2318.43 27.77 2011-12-22 21:32:27.000 356 33363.10 371.79 2318.45 27.77 2011-12-22 21:32:28.000 356 33363.07 371.79 2318.49 27.77 2011-12-22 21:32:29.000 356 33363.04 371.77 2318.43 27.77 2011-12-22 21:32:30.000 356 33363.04 371.75 2318.47 27.77 2011-12-22 21:32:31.000 356 33363.06 371.73 2318.45 27.77 2011-12-22 21:32:32.000 356 33363.11 371.72 2318.46 27.77 2011-12-22 21:32:33.000 356 33363.10 371.67 2318.37 27.77 2011-12-22 21:32:34.000 356 33363.22 371.75 2318.38 27.77 2011-12-22 21:32:35.000 356 33363.11 371.70 2318.44 27.77 2011-12-22 21:32:36.000 356 33363.11 371.73 2318.46 27.77 2011-12-22 21:32:36.000 356 33363.16 371.75 2318.37 27.77 2011-12-22 21:32:38.000 356 33363.16 371.70 2318.33 27.77 2011-12-22 21:32:39.000 356 33363.14 371.72 2318.33 27.77 2011-12-22 21:32:40.000 356 33363.18 371.69 2318.40 27.77 2011-12-22 21:32:41.000 356 33363.19 371.71 2318.42 27.77 2011-12-22 21:32:42.000 356 33363.18 371.71 2318.33 27.77 2011-12-22 21:32:43.000 356 33363.15 371.73 2318.37 27.77 2011-12-22 21:32:44.000 356 33363.23 371.69 2318.36 27.77 2011-12-22 21:32:45.000 356 33363.32 371.72 2318.36 27.77 2011-12-22 21:32:46.000 356 33363.09 371.71 2318.36 27.77 2011-12-22 21:32:47.000 356 33363.16 371.74 2318.37 27.77 2011-12-22 21:32:48.000 356 33363.17 371.71 2318.34 27.77 2011-12-22 21:32:49.000 356 33363.14 371.74 2318.40 27.77 2011-12-22 21:32:49.000 356 33363.22 371.69 2318.39 27.77 2011-12-22 21:32:51.000 356 33363.17 371.77 2318.32 27.77 2011-12-22 21:32:52.000 356 33363.18 371.74 2318.38 27.77 2011-12-22 21:32:53.000 356 33363.22 371.73 2318.36 27.77 2011-12-22 21:32:54.000 356 33363.14 371.70 2318.27 27.77 2011-12-22 21:32:55.000 356 33363.23 371.75 2318.32 27.77 2011-12-22 21:32:56.000 356 33363.10 371.72 2318.36 27.77 2011-12-22 21:32:57.000 356 33363.23 371.73 2318.41 27.77 2011-12-22 21:32:58.000 356 33363.21 371.73 2318.43 27.77 2011-12-22 21:32:59.000 356 33363.22 371.70 2318.34 27.77 2011-12-22 21:33:00.000 356 33363.22 371.73 2318.39 27.77 2011-12-22 21:33:01.000 356 33363.23 371.70 2318.41 27.77 2011-12-22 21:33:02.000 356 33363.30 371.70 2318.33 27.77 2011-12-22 21:33:03.000 356 33363.15 371.73 2318.34 27.77 2011-12-22 21:33:04.000 356 33363.26 371.72 2318.40 27.77 2011-12-22 21:33:05.000 356 33363.28 371.74 2318.34 27.77 2011-12-22 21:33:06.000 356 33363.19 371.76 2318.28 27.77 2011-12-22 21:33:07.000 356 33363.24 371.73 2318.31 27.77 2011-12-22 21:33:08.000 356 33363.24 371.70 2318.37 27.77 2011-12-22 21:33:09.000 356 33363.16 371.67 2318.33 27.77 2011-12-22 21:33:10.000 356 33363.28 371.72 2318.35 27.77 2011-12-22 21:33:11.000 356 33363.23 371.69 2318.34 27.77 2011-12-22 21:33:12.000 356 33363.24 371.70 2318.40 27.77 2011-12-22 21:33:13.000 356 33363.28 371.69 2318.35 27.77 2011-12-22 21:33:14.000 356 33363.28 371.71 2318.31 27.77 2011-12-22 21:33:15.000 356 33363.19 371.69 2318.28 27.77 2011-12-22 21:33:16.000 356 33363.14 371.75 2318.27 27.77 2011-12-22 21:33:17.000 356 33363.22 371.75 2318.32 27.77 2011-12-22 21:33:18.000 356 33363.32 371.75 2318.33 27.77 2011-12-22 21:33:19.000 356 33363.31 371.77 2318.30 27.77 2011-12-22 21:33:20.000 356 33363.29 371.71 2318.36 27.77 2011-12-22 21:33:21.000 356 33363.23 371.75 2318.39 27.77 2011-12-22 21:33:22.000 356 33363.35 371.75 2318.37 27.77 2011-12-22 21:33:23.000 356 33363.32 371.78 2318.38 27.77 2011-12-22 21:33:24.000 356 33363.28 371.79 2318.33 27.77 2011-12-22 21:33:25.000 356 33363.32 371.69 2318.30 27.77 2011-12-22 21:33:26.000 356 33363.33 371.71 2318.32 27.77 2011-12-22 21:33:27.000 356 33363.29 371.71 2318.31 27.77 2011-12-22 21:33:28.000 356 33363.29 371.72 2318.34 27.77 2011-12-22 21:33:29.000 356 33363.26 371.73 2318.35 27.77 2011-12-22 21:33:30.000 356 33363.31 371.73 2318.37 27.77 2011-12-22 21:33:30.000 356 33363.35 371.73 2318.42 27.77 2011-12-22 21:33:32.000 356 33363.29 371.71 2318.39 27.77 2011-12-22 21:33:33.000 356 33363.32 371.71 2318.29 27.77 2011-12-22 21:33:34.000 356 33363.21 371.73 2318.28 27.77 2011-12-22 21:33:35.000 356 33363.33 371.75 2318.30 27.77 2011-12-22 21:33:36.000 356 33363.32 371.75 2318.28 27.77 2011-12-22 21:33:37.000 356 33363.30 371.74 2318.36 27.77 2011-12-22 21:33:38.000 356 33363.31 371.76 2318.38 27.77 2011-12-22 21:33:39.000 356 33363.36 371.72 2318.40 27.77 2011-12-22 21:33:40.000 356 33363.36 371.77 2318.39 27.77 2011-12-22 21:33:41.000 356 33363.33 371.74 2318.39 27.77 2011-12-22 21:33:42.000 356 33363.34 371.73 2318.39 27.77 2011-12-22 21:33:43.000 356 33363.33 371.75 2318.35 27.77 2011-12-22 21:33:43.000 356 33363.32 371.74 2318.36 27.77 2011-12-22 21:33:45.000 356 33363.25 371.73 2318.40 27.77 2011-12-22 21:33:46.000 356 33363.44 371.72 2318.37 27.77 2011-12-22 21:33:47.000 356 33363.33 371.68 2318.40 27.77 2011-12-22 21:33:48.000 356 33363.39 371.72 2318.34 27.77 2011-12-22 21:33:49.000 356 33363.31 371.69 2318.30 27.77 2011-12-22 21:33:50.000 356 33363.29 371.68 2318.21 27.77 2011-12-22 21:33:51.000 356 33363.45 371.72 2318.39 27.77 2011-12-22 21:33:52.000 356 33363.34 371.69 2318.34 27.77 2011-12-22 21:33:53.000 356 33363.32 371.66 2318.34 27.77 2011-12-22 21:33:54.000 356 33363.32 371.70 2318.33 27.77 2011-12-22 21:33:55.000 356 33363.36 371.68 2318.37 27.77 2011-12-22 21:33:56.000 356 33363.33 371.73 2318.34 27.77 2011-12-22 21:33:57.000 356 33363.29 371.68 2318.37 27.77 2011-12-22 21:33:58.000 356 33363.44 371.71 2318.35 27.77 2011-12-22 21:33:59.000 356 33363.37 371.69 2318.32 27.77 2011-12-22 21:34:00.000 356 33363.27 371.65 2318.33 27.77 2011-12-22 21:34:01.000 356 33363.31 371.72 2318.31 27.77 2011-12-22 21:34:02.000 356 33363.31 371.67 2318.43 27.77 2011-12-22 21:34:03.000 356 33363.36 371.72 2318.27 27.77 2011-12-22 21:34:04.000 356 33363.38 371.69 2318.27 27.77 2011-12-22 21:34:05.000 356 33363.24 371.68 2318.26 27.77 2011-12-22 21:34:06.000 356 33363.28 371.69 2318.33 27.77 2011-12-22 21:34:07.000 356 33363.28 371.68 2318.34 27.77 2011-12-22 21:34:08.000 356 33363.28 371.66 2318.31 27.77 2011-12-22 21:34:09.000 356 33363.32 371.68 2318.33 27.77 2011-12-22 21:34:10.000 356 33363.32 371.70 2318.30 27.77 2011-12-22 21:34:11.000 356 33363.27 371.68 2318.32 27.77 2011-12-22 21:34:12.000 356 33363.32 371.68 2318.19 27.77 2011-12-22 21:34:13.000 356 33363.32 371.67 2318.37 27.77 2011-12-22 21:34:14.000 356 33363.29 371.68 2318.31 27.77 2011-12-22 21:34:15.000 356 33363.35 371.72 2318.28 27.77 2011-12-22 21:34:16.000 356 33363.23 371.70 2318.26 27.77 2011-12-22 21:34:17.000 356 33363.23 371.68 2318.27 27.77 2011-12-22 21:34:18.000 356 33363.27 371.70 2318.34 27.77 2011-12-22 21:34:19.000 356 33363.39 371.73 2318.30 27.77 2011-12-22 21:34:20.000 356 33363.35 371.71 2318.36 27.77 2011-12-22 21:34:21.000 356 33363.39 371.73 2318.38 27.77 2011-12-22 21:34:22.000 356 33363.20 371.75 2318.35 27.77 2011-12-22 21:34:23.000 356 33363.31 371.72 2318.37 27.77 2011-12-22 21:34:24.000 356 33363.33 371.74 2318.37 27.77 2011-12-22 21:34:24.000 356 33363.35 371.75 2318.40 27.77 2011-12-22 21:34:26.000 356 33363.35 371.78 2318.36 27.77 2011-12-22 21:34:27.000 356 33363.35 371.78 2318.30 27.77 2011-12-22 21:34:28.000 356 33363.33 371.72 2318.36 27.77 2011-12-22 21:34:29.000 356 33363.28 371.76 2318.36 27.77 2011-12-22 21:34:30.000 356 33363.31 371.77 2318.31 27.77 2011-12-22 21:34:31.000 356 33363.36 371.74 2318.34 27.77 2011-12-22 21:34:32.000 356 33363.39 371.73 2318.42 27.77 2011-12-22 21:34:33.000 356 33363.38 371.76 2318.32 27.77 2011-12-22 21:34:34.000 356 33363.26 371.79 2318.39 27.77 2011-12-22 21:34:35.000 356 33363.41 371.74 2318.34 27.77 2011-12-22 21:34:36.000 356 33363.32 371.74 2318.33 27.77 2011-12-22 21:34:37.000 356 33363.32 371.77 2318.36 27.77 2011-12-22 21:34:37.000 356 33363.36 371.75 2318.40 27.77 2011-12-22 21:34:39.000 356 33363.39 371.74 2318.37 27.77 2011-12-22 21:34:40.000 356 33363.42 371.72 2318.28 27.77 2011-12-22 21:34:41.000 356 33363.42 371.70 2318.33 27.77 2011-12-22 21:34:42.000 356 33363.30 371.73 2318.40 27.77 2011-12-22 21:34:43.000 356 33363.40 371.72 2318.31 27.77 2011-12-22 21:34:44.000 356 33363.36 371.73 2318.38 27.77 2011-12-22 21:34:45.000 356 33363.42 371.72 2318.36 27.77 2011-12-22 21:34:46.000 356 33363.51 371.74 2318.34 27.77 2011-12-22 21:34:47.000 356 33363.41 371.73 2318.33 27.77 2011-12-22 21:34:48.000 356 33363.37 371.69 2318.34 27.77 2011-12-22 21:34:49.000 356 33363.45 371.67 2318.39 27.77 2011-12-22 21:34:50.000 356 33363.37 371.69 2318.33 27.77 2011-12-22 21:34:51.000 356 33363.38 371.71 2318.27 27.77 2011-12-22 21:34:52.000 356 33363.44 371.67 2318.34 27.77 2011-12-22 21:34:53.000 356 33363.40 371.67 2318.37 27.77 2011-12-22 21:34:54.000 356 33363.41 371.70 2318.37 27.77 2011-12-22 21:34:55.000 356 33363.39 371.67 2318.34 27.77 2011-12-22 21:34:56.000 356 33363.39 371.67 2318.32 27.77 2011-12-22 21:34:57.000 356 33363.44 371.64 2318.34 27.77 2011-12-22 21:34:58.000 356 33363.47 371.69 2318.48 27.77 2011-12-22 21:34:59.000 356 33363.44 371.66 2318.43 27.77 2011-12-22 21:35:00.000 356 33363.47 371.68 2318.35 27.77 2011-12-22 21:35:01.000 356 33363.48 371.63 2318.28 27.77 2011-12-22 21:35:02.000 356 33363.46 371.64 2318.41 27.77 2011-12-22 21:35:03.000 356 33363.49 371.64 2318.30 27.77 2011-12-22 21:35:04.000 356 33363.53 371.65 2318.35 27.77 2011-12-22 21:35:05.000 356 33363.42 371.65 2318.28 27.77 2011-12-22 21:35:06.000 356 33363.39 371.62 2318.29 27.77 2011-12-22 21:35:07.000 356 33363.41 371.65 2318.39 27.77 2011-12-22 21:35:08.000 356 33363.46 371.63 2318.35 27.77 2011-12-22 21:35:09.000 356 33363.41 371.63 2318.32 27.77 2011-12-22 21:35:10.000 356 33363.62 371.61 2318.37 27.77 2011-12-22 21:35:11.000 356 33363.45 371.62 2318.34 27.77 2011-12-22 21:35:12.000 356 33363.46 371.63 2318.31 27.77 2011-12-22 21:35:13.000 356 33363.42 371.62 2318.28 27.77 2011-12-22 21:35:14.000 356 33363.51 371.62 2318.30 27.77 2011-12-22 21:35:15.000 356 33363.55 371.66 2318.35 27.77 2011-12-22 21:35:16.000 356 33363.44 371.59 2318.34 27.77 2011-12-22 21:35:17.000 356 33363.43 371.57 2318.33 27.77 2011-12-22 21:35:18.000 356 33363.46 371.62 2318.33 27.77 2011-12-22 21:35:18.000 356 33363.46 371.64 2318.28 27.77 2011-12-22 21:35:20.000 356 33363.39 371.59 2318.34 27.77 2011-12-22 21:35:21.000 356 33363.50 371.61 2318.33 27.77 2011-12-22 21:35:22.000 356 33363.54 371.62 2318.30 27.77 2011-12-22 21:35:23.000 356 33363.50 371.64 2318.29 27.77 2011-12-22 21:35:24.000 356 33363.44 371.60 2318.34 27.77 2011-12-22 21:35:25.000 356 33363.41 371.60 2318.36 27.77 2011-12-22 21:35:26.000 356 33363.46 371.60 2318.27 27.77 2011-12-22 21:35:27.000 356 33363.39 371.58 2318.26 27.77 2011-12-22 21:35:28.000 356 33363.45 371.56 2318.36 27.77 2011-12-22 21:35:29.000 356 33363.39 371.56 2318.34 27.77 2011-12-22 21:35:30.000 356 33363.45 371.56 2318.31 27.77 2011-12-22 21:35:31.000 356 33363.39 371.58 2318.35 27.77 2011-12-22 21:35:31.000 356 33363.42 371.57 2318.27 27.77 2011-12-22 21:35:33.000 356 33363.34 371.55 2318.33 27.77 2011-12-22 21:35:34.000 356 33363.37 371.59 2318.29 27.77 2011-12-22 21:35:35.000 356 33363.38 371.61 2318.22 27.77 2011-12-22 21:35:36.000 356 33363.39 371.62 2318.32 27.77 2011-12-22 21:35:37.000 356 33363.38 371.57 2318.29 27.77 2011-12-22 21:35:38.000 356 33363.52 371.56 2318.27 27.77 2011-12-22 21:35:39.000 356 33363.37 371.58 2318.33 27.77 2011-12-22 21:35:40.000 356 33363.36 371.59 2318.35 27.77 2011-12-22 21:35:41.000 356 33363.32 371.58 2318.37 27.77 2011-12-22 21:35:42.000 356 33363.37 371.59 2318.28 27.77 2011-12-22 21:35:43.000 356 33363.38 371.62 2318.30 27.77 2011-12-22 21:35:44.000 356 33363.26 371.61 2318.29 27.77 2011-12-22 21:35:45.000 356 33363.43 371.62 2318.45 27.77 2011-12-22 21:35:46.000 356 33363.33 371.63 2318.30 27.77 2011-12-22 21:35:47.000 356 33363.33 371.59 2318.39 27.77 2011-12-22 21:35:48.000 356 33363.31 371.63 2318.42 27.77 2011-12-22 21:35:49.000 356 33363.29 371.65 2318.37 27.77 2011-12-22 21:35:50.000 356 33363.28 371.66 2318.39 27.77 2011-12-22 21:35:51.000 356 33363.35 371.66 2318.35 27.77 2011-12-22 21:35:52.000 356 33363.39 371.67 2318.36 27.77 2011-12-22 21:35:53.000 356 33363.34 371.62 2318.34 27.77 2011-12-22 21:35:54.000 356 33363.42 371.62 2318.42 27.77 2011-12-22 21:35:55.000 356 33363.42 371.65 2318.37 27.77 2011-12-22 21:35:56.000 356 33363.40 371.67 2318.44 27.77 2011-12-22 21:35:57.000 356 33363.40 371.67 2318.39 27.77 2011-12-22 21:35:58.000 356 33363.38 371.69 2318.39 27.77 2011-12-22 21:35:59.000 356 33363.38 371.68 2318.32 27.77 2011-12-22 21:36:00.000 356 33363.45 371.67 2318.30 27.77 2011-12-22 21:36:01.000 356 33363.40 371.68 2318.30 27.77 2011-12-22 21:36:02.000 356 33363.41 371.67 2318.37 27.77 2011-12-22 21:36:03.000 356 33363.29 371.65 2318.36 27.77 2011-12-22 21:36:04.000 356 33363.45 371.68 2318.30 27.77 2011-12-22 21:36:05.000 356 33363.36 371.67 2318.24 27.77 2011-12-22 21:36:06.000 356 33363.40 371.72 2318.37 27.77 2011-12-22 21:36:07.000 356 33363.39 371.62 2318.37 27.77 2011-12-22 21:36:08.000 356 33363.41 371.67 2318.41 27.77 2011-12-22 21:36:09.000 356 33363.41 371.70 2318.44 27.77 2011-12-22 21:36:10.000 356 33363.50 371.71 2318.34 27.77 2011-12-22 21:36:11.000 356 33363.42 371.67 2318.37 27.77 2011-12-22 21:36:12.000 356 33363.43 371.67 2318.34 27.77 2011-12-22 21:36:12.000 356 33363.50 371.68 2318.35 27.77 2011-12-22 21:36:14.000 356 33363.44 371.69 2318.29 27.77 2011-12-22 21:36:15.000 356 33363.42 371.67 2318.37 27.77 2011-12-22 21:36:16.000 356 33363.55 371.68 2318.42 27.77 2011-12-22 21:36:17.000 356 33363.47 371.66 2318.36 27.77 2011-12-22 21:36:18.000 356 33363.50 371.67 2318.34 27.77 2011-12-22 21:36:19.000 356 33363.53 371.66 2318.36 27.77 2011-12-22 21:36:20.000 356 33363.54 371.66 2318.36 27.77 2011-12-22 21:36:21.000 356 33363.47 371.65 2318.32 27.77 2011-12-22 21:36:22.000 356 33363.56 371.66 2318.46 27.77 2011-12-22 21:36:23.000 356 33363.50 371.64 2318.36 27.77 2011-12-22 21:36:24.000 356 33363.51 371.69 2318.39 27.77 2011-12-22 21:36:25.000 356 33363.51 371.69 2318.34 27.77 2011-12-22 21:36:25.000 356 33363.58 371.66 2318.38 27.77 2011-12-22 21:36:27.000 356 33363.45 371.62 2318.30 27.77 2011-12-22 21:36:28.000 356 33363.57 371.68 2318.37 27.77 2011-12-22 21:36:29.000 356 33363.56 371.66 2318.34 27.77 2011-12-22 21:36:30.000 356 33363.58 371.64 2318.37 27.77 2011-12-22 21:36:31.000 356 33363.58 371.62 2318.38 27.77 2011-12-22 21:36:32.000 356 33363.46 371.68 2318.33 27.77 2011-12-22 21:36:33.000 356 33363.61 371.71 2318.42 27.77 2011-12-22 21:36:34.000 356 33363.49 371.65 2318.28 27.77 2011-12-22 21:36:35.000 356 33363.51 371.65 2318.32 27.77 2011-12-22 21:36:36.000 356 33363.57 371.64 2318.37 27.77 2011-12-22 21:36:37.000 356 33363.50 371.62 2318.33 27.77 2011-12-22 21:36:38.000 356 33363.55 371.60 2318.36 27.77 2011-12-22 21:36:39.000 356 33363.54 371.66 2318.32 27.77 2011-12-22 21:36:40.000 356 33363.55 371.60 2318.33 27.77 2011-12-22 21:36:41.000 356 33363.46 371.62 2318.32 27.77 2011-12-22 21:36:42.000 356 33363.50 371.61 2318.34 27.77 2011-12-22 21:36:43.000 356 33363.41 371.64 2318.37 27.77 2011-12-22 21:36:44.000 356 33363.32 371.65 2318.39 27.77 2011-12-22 21:36:45.000 356 33363.35 371.60 2318.31 27.77 2011-12-22 21:36:46.000 356 33363.29 371.62 2318.37 27.77 2011-12-22 21:36:47.000 356 33363.33 371.62 2318.33 27.77 2011-12-22 21:36:48.000 356 33363.40 371.59 2318.39 27.77 2011-12-22 21:36:49.000 356 33363.38 371.59 2318.41 27.77 2011-12-22 21:36:50.000 356 33363.30 371.61 2318.46 27.77 2011-12-22 21:36:51.000 356 33363.42 371.60 2318.46 27.77 2011-12-22 21:36:52.000 356 33363.23 371.63 2318.38 27.77 2011-12-22 21:36:53.000 356 33363.32 371.58 2318.32 27.77 2011-12-22 21:36:54.000 356 33363.28 371.61 2318.35 27.77 2011-12-22 21:36:55.000 356 33363.31 371.62 2318.44 27.77 2011-12-22 21:36:56.000 356 33363.18 371.61 2318.40 27.77 2011-12-22 21:36:57.000 356 33363.23 371.61 2318.43 27.77 2011-12-22 21:36:58.000 356 33363.29 371.64 2318.35 27.77 2011-12-22 21:36:59.000 356 33363.26 371.58 2318.43 27.77 2011-12-22 21:37:00.000 356 33363.28 371.57 2318.45 27.77 2011-12-22 21:37:01.000 356 33363.22 371.59 2318.45 27.77 2011-12-22 21:37:02.000 356 33363.17 371.53 2318.42 27.77 2011-12-22 21:37:03.000 356 33363.21 371.59 2318.40 27.77 2011-12-22 21:37:04.000 356 33363.08 371.59 2318.51 27.77 2011-12-22 21:37:05.000 356 33363.17 371.59 2318.45 27.77 2011-12-22 21:37:06.000 356 33363.28 371.59 2318.37 27.77 2011-12-22 21:37:06.000 356 33363.22 371.60 2318.37 27.77 2011-12-22 21:37:08.000 356 33363.31 371.61 2318.45 27.77 2011-12-22 21:37:09.000 356 33363.19 371.67 2318.33 27.77 2011-12-22 21:37:10.000 356 33363.26 371.58 2318.51 27.77 2011-12-22 21:37:11.000 356 33363.16 371.58 2318.47 27.77 2011-12-22 21:37:12.000 356 33363.26 371.61 2318.42 27.77 2011-12-22 21:37:13.000 356 33363.23 371.64 2318.43 27.77 2011-12-22 21:37:14.000 356 33363.21 371.63 2318.41 27.77 2011-12-22 21:37:15.000 356 33363.19 371.61 2318.54 27.77 2011-12-22 21:37:16.000 356 33363.22 371.65 2318.42 27.77 2011-12-22 21:37:17.000 356 33363.14 371.64 2318.43 27.77 2011-12-22 21:37:18.000 356 33363.20 371.58 2318.46 27.77 2011-12-22 21:37:19.000 356 33363.20 371.59 2318.51 27.77 2011-12-22 21:37:19.000 356 33363.31 371.61 2318.40 27.77 2011-12-22 21:37:21.000 356 33363.21 371.59 2318.35 27.77 2011-12-22 21:37:22.000 356 33363.35 371.63 2318.50 27.77 2011-12-22 21:37:23.000 356 33363.28 371.61 2318.42 27.77 2011-12-22 21:37:24.000 356 33363.23 371.63 2318.41 27.77 2011-12-22 21:37:25.000 356 33363.33 371.62 2318.42 27.77 2011-12-22 21:37:26.000 356 33363.31 371.60 2318.47 27.77 2011-12-22 21:37:27.000 356 33363.29 371.61 2318.48 27.77 2011-12-22 21:37:28.000 356 33363.29 371.61 2318.43 27.77 2011-12-22 21:37:29.000 356 33363.25 371.62 2318.42 27.77 2011-12-22 21:37:30.000 356 33363.24 371.58 2318.47 27.77 2011-12-22 21:37:31.000 356 33363.23 371.61 2318.51 27.77 2011-12-22 21:37:32.000 356 33363.30 371.58 2318.46 27.77 2011-12-22 21:37:33.000 356 33363.31 371.62 2318.49 27.77 2011-12-22 21:37:34.000 356 33363.33 371.66 2318.44 27.77 2011-12-22 21:37:35.000 356 33363.26 371.58 2318.44 27.77 2011-12-22 21:37:36.000 356 33363.26 371.65 2318.43 27.77 2011-12-22 21:37:37.000 356 33363.25 371.63 2318.39 27.77 2011-12-22 21:37:38.000 356 33363.19 371.62 2318.42 27.77 2011-12-22 21:37:39.000 356 33363.18 371.59 2318.42 27.77 2011-12-22 21:37:40.000 356 33363.31 371.61 2318.41 27.77 2011-12-22 21:37:41.000 356 33363.26 371.56 2318.40 27.77 2011-12-22 21:37:42.000 356 33363.32 371.56 2318.41 27.77 2011-12-22 21:37:43.000 356 33363.29 371.56 2318.50 27.77 2011-12-22 21:37:44.000 356 33363.31 371.58 2318.46 27.77 2011-12-22 21:37:45.000 356 33363.29 371.61 2318.41 27.77 2011-12-22 21:37:46.000 356 33363.35 371.59 2318.45 27.77 2011-12-22 21:37:47.000 356 33363.23 371.57 2318.42 27.77 2011-12-22 21:37:48.000 356 33363.35 371.61 2318.45 27.77 2011-12-22 21:37:49.000 356 33363.32 371.58 2318.39 27.77 2011-12-22 21:37:50.000 356 33363.29 371.56 2318.47 27.77 2011-12-22 21:37:51.000 356 33363.41 371.58 2318.40 27.77 2011-12-22 21:37:52.000 356 33363.30 371.55 2318.43 27.77 2011-12-22 21:37:53.000 356 33363.22 371.55 2318.43 27.77 2011-12-22 21:37:54.000 356 33363.31 371.56 2318.42 27.77 2011-12-22 21:37:55.000 356 33363.36 371.56 2318.37 27.77 2011-12-22 21:37:56.000 356 33363.41 371.55 2318.49 27.77 2011-12-22 21:37:57.000 356 33363.32 371.59 2318.44 27.77 2011-12-22 21:37:58.000 356 33363.35 371.56 2318.42 27.77 2011-12-22 21:37:59.000 356 33363.29 371.52 2318.46 27.77 2011-12-22 21:38:00.000 356 33363.37 371.52 2318.46 27.77 2011-12-22 21:38:00.000 356 33363.39 371.56 2318.43 27.77 2011-12-22 21:38:02.000 356 33363.33 371.53 2318.38 27.77 2011-12-22 21:38:03.000 356 33363.38 371.55 2318.43 27.77 2011-12-22 21:38:04.000 356 33363.35 371.55 2318.34 27.77 2011-12-22 21:38:05.000 356 33363.37 371.54 2318.40 27.77 2011-12-22 21:38:06.000 356 33363.36 371.56 2318.37 27.77 2011-12-22 21:38:07.000 356 33363.33 371.60 2318.46 27.77 2011-12-22 21:38:08.000 356 33363.28 371.59 2318.42 27.77 2011-12-22 21:38:09.000 356 33363.23 371.58 2318.42 27.77 2011-12-22 21:38:10.000 356 33363.43 371.58 2318.43 27.77 2011-12-22 21:38:11.000 356 33363.27 371.53 2318.42 27.77 2011-12-22 21:38:12.000 356 33363.29 371.55 2318.49 27.77 2011-12-22 21:38:13.000 356 33363.28 371.58 2318.45 27.77 2011-12-22 21:38:13.000 356 33363.36 371.57 2318.45 27.77 2011-12-22 21:38:15.000 356 33363.31 371.58 2318.40 27.77 2011-12-22 21:38:16.000 356 33363.27 371.61 2318.41 27.77 2011-12-22 21:38:17.000 356 33363.28 371.61 2318.36 27.77 2011-12-22 21:38:18.000 356 33363.30 371.58 2318.49 27.77 2011-12-22 21:38:19.000 356 33363.23 371.65 2318.41 27.77 2011-12-22 21:38:20.000 356 33363.25 371.62 2318.37 27.77 2011-12-22 21:38:21.000 356 33363.28 371.62 2318.39 27.77 2011-12-22 21:38:22.000 356 33363.20 371.62 2318.45 27.77 2011-12-22 21:38:23.000 356 33363.28 371.62 2318.51 27.77 2011-12-22 21:38:24.000 356 33363.28 371.62 2318.36 27.77 2011-12-22 21:38:25.000 356 33363.28 371.65 2318.47 27.77 2011-12-22 21:38:26.000 356 33363.25 371.62 2318.48 27.77 2011-12-22 21:38:27.000 356 33363.20 371.63 2318.45 27.77 2011-12-22 21:38:28.000 356 33363.33 371.63 2318.48 27.77 2011-12-22 21:38:29.000 356 33363.27 371.63 2318.46 27.77 2011-12-22 21:38:30.000 356 33363.26 371.65 2318.39 27.77 2011-12-22 21:38:31.000 356 33363.31 371.67 2318.42 27.77 2011-12-22 21:38:32.000 356 33363.28 371.65 2318.41 27.77 2011-12-22 21:38:33.000 356 33363.31 371.70 2318.48 27.77 2011-12-22 21:38:34.000 356 33363.30 371.67 2318.50 27.77 2011-12-22 21:38:35.000 356 33363.22 371.66 2318.46 27.77 2011-12-22 21:38:36.000 356 33363.29 371.68 2318.46 27.77 2011-12-22 21:38:37.000 356 33363.42 371.68 2318.46 27.77 2011-12-22 21:38:38.000 356 33363.35 371.69 2318.42 27.77 2011-12-22 21:38:39.000 356 33363.32 371.72 2318.53 27.77 2011-12-22 21:38:40.000 356 33363.42 371.69 2318.46 27.77 2011-12-22 21:38:41.000 356 33363.39 371.70 2318.40 27.77 2011-12-22 21:38:42.000 356 33363.41 371.68 2318.46 27.77 2011-12-22 21:38:43.000 356 33363.39 371.70 2318.45 27.77 2011-12-22 21:38:44.000 356 33363.39 371.68 2318.49 27.77 2011-12-22 21:38:45.000 356 33363.42 371.74 2318.47 27.77 2011-12-22 21:38:46.000 356 33363.33 371.69 2318.48 27.77 2011-12-22 21:38:47.000 356 33363.33 371.69 2318.47 27.77 2011-12-22 21:38:48.000 356 33363.36 371.68 2318.39 27.77 2011-12-22 21:38:49.000 356 33363.36 371.72 2318.43 27.77 2011-12-22 21:38:50.000 356 33363.42 371.70 2318.43 27.77 2011-12-22 21:38:51.000 356 33363.44 371.70 2318.53 27.77 2011-12-22 21:38:52.000 356 33363.50 371.71 2318.48 27.77 2011-12-22 21:38:53.000 356 33363.38 371.71 2318.45 27.77 2011-12-22 21:38:54.000 356 33363.45 371.72 2318.51 27.77 2011-12-22 21:38:54.000 356 33363.47 371.69 2318.43 27.77 2011-12-22 21:38:56.000 356 33363.49 371.72 2318.47 27.77 2011-12-22 21:38:57.000 356 33363.47 371.72 2318.45 27.77 2011-12-22 21:38:58.000 356 33363.47 371.70 2318.46 27.77 2011-12-22 21:38:59.000 356 33363.42 371.70 2318.40 27.77 2011-12-22 21:39:00.000 356 33363.49 371.72 2318.40 27.77 2011-12-22 21:39:01.000 356 33363.47 371.69 2318.45 27.77 2011-12-22 21:39:02.000 356 33363.47 371.70 2318.39 27.77 2011-12-22 21:39:03.000 356 33363.39 371.72 2318.46 27.77 2011-12-22 21:39:04.000 356 33363.54 371.74 2318.43 27.77 2011-12-22 21:39:05.000 356 33363.43 371.69 2318.37 27.77 2011-12-22 21:39:06.000 356 33363.51 371.64 2318.43 27.77 2011-12-22 21:39:07.000 356 33363.48 371.66 2318.43 27.77 2011-12-22 21:39:07.000 356 33363.38 371.69 2318.43 27.77 2011-12-22 21:39:09.000 356 33363.61 371.64 2318.39 27.77 2011-12-22 21:39:10.000 356 33363.47 371.67 2318.42 27.77 2011-12-22 21:39:11.000 356 33363.47 371.68 2318.34 27.77 2011-12-22 21:39:12.000 356 33363.51 371.68 2318.39 27.77 2011-12-22 21:39:13.000 356 33363.60 371.66 2318.47 27.77 2011-12-22 21:39:14.000 356 33363.64 371.64 2318.40 27.77 2011-12-22 21:39:15.000 356 33363.53 371.65 2318.39 27.77 2011-12-22 21:39:16.000 356 33363.50 371.67 2318.39 27.77 2011-12-22 21:39:17.000 356 33363.56 371.67 2318.40 27.77 2011-12-22 21:39:18.000 356 33363.59 371.64 2318.40 27.77 2011-12-22 21:39:19.000 356 33363.56 371.65 2318.48 27.77 2011-12-22 21:39:20.000 356 33363.54 371.59 2318.40 27.77 2011-12-22 21:39:21.000 356 33363.56 371.65 2318.39 27.77 2011-12-22 21:39:22.000 356 33363.59 371.64 2318.45 27.77 2011-12-22 21:39:23.000 356 33363.53 371.64 2318.39 27.77 2011-12-22 21:39:24.000 356 33363.53 371.64 2318.43 27.77 2011-12-22 21:39:25.000 356 33363.54 371.63 2318.42 27.77 2011-12-22 21:39:26.000 356 33363.47 371.64 2318.33 27.77 2011-12-22 21:39:27.000 356 33363.63 371.61 2318.37 27.77 2011-12-22 21:39:28.000 356 33363.59 371.62 2318.35 27.77 2011-12-22 21:39:29.000 356 33363.61 371.63 2318.40 27.77 2011-12-22 21:39:30.000 356 33363.61 371.63 2318.49 27.77 2011-12-22 21:39:31.000 356 33363.61 371.62 2318.41 27.77 2011-12-22 21:39:32.000 356 33363.58 371.64 2318.37 27.77 2011-12-22 21:39:33.000 356 33363.46 371.59 2318.39 27.77 2011-12-22 21:39:34.000 356 33363.70 371.57 2318.36 27.77 2011-12-22 21:39:35.000 356 33363.53 371.56 2318.43 27.77 2011-12-22 21:39:36.000 356 33363.51 371.66 2318.30 27.77 2011-12-22 21:39:37.000 356 33363.57 371.60 2318.40 27.77 2011-12-22 21:39:38.000 356 33363.52 371.60 2318.45 27.77 2011-12-22 21:39:39.000 356 33363.51 371.62 2318.37 27.77 2011-12-22 21:39:40.000 356 33363.66 371.64 2318.42 27.77 2011-12-22 21:39:41.000 356 33363.53 371.61 2318.43 27.77 2011-12-22 21:39:42.000 356 33363.60 371.61 2318.37 27.77 2011-12-22 21:39:43.000 356 33363.58 371.58 2318.39 27.77 2011-12-22 21:39:44.000 356 33363.60 371.55 2318.40 27.77 2011-12-22 21:39:45.000 356 33363.54 371.59 2318.36 27.77 2011-12-22 21:39:46.000 356 33363.54 371.60 2318.38 27.77 2011-12-22 21:39:47.000 356 33363.53 371.58 2318.39 27.77 2011-12-22 21:39:48.000 356 33363.58 371.59 2318.39 27.77 2011-12-22 21:39:48.000 356 33363.47 371.57 2318.40 27.77 2011-12-22 21:39:50.000 356 33363.49 371.60 2318.36 27.77 2011-12-22 21:39:51.000 356 33363.43 371.62 2318.46 27.77 2011-12-22 21:39:52.000 356 33363.45 371.54 2318.39 27.77 2011-12-22 21:39:53.000 356 33363.46 371.58 2318.42 27.77 2011-12-22 21:39:54.000 356 33363.53 371.58 2318.42 27.77 2011-12-22 21:39:55.000 356 33363.50 371.56 2318.34 27.77 2011-12-22 21:39:56.000 356 33363.45 371.53 2318.48 27.77 2011-12-22 21:39:57.000 356 33363.53 371.51 2318.32 27.77 2011-12-22 21:39:58.000 356 33363.48 371.57 2318.31 27.77 2011-12-22 21:39:59.000 356 33363.51 371.57 2318.40 27.77 2011-12-22 21:40:00.000 356 33363.48 371.53 2318.45 27.77 2011-12-22 21:40:01.000 356 33363.48 371.56 2318.40 27.77 2011-12-22 21:40:01.000 356 33363.48 371.55 2318.45 27.77 2011-12-22 21:40:03.000 356 33363.56 371.55 2318.45 27.77 2011-12-22 21:40:04.000 356 33363.48 371.49 2318.39 27.77 2011-12-22 21:40:05.000 356 33363.46 371.51 2318.43 27.77 2011-12-22 21:40:06.000 356 33363.43 371.56 2318.46 27.77 2011-12-22 21:40:07.000 356 33363.40 371.53 2318.40 27.77 2011-12-22 21:40:08.000 356 33363.46 371.58 2318.46 27.77 2011-12-22 21:40:09.000 356 33363.44 371.56 2318.45 27.77 2011-12-22 21:40:10.000 356 33363.47 371.49 2318.46 27.77 2011-12-22 21:40:11.000 356 33363.43 371.54 2318.46 27.77 2011-12-22 21:40:12.000 356 33363.52 371.50 2318.41 27.77 2011-12-22 21:40:13.000 356 33363.38 371.53 2318.45 27.77 2011-12-22 21:40:14.000 356 33363.39 371.54 2318.42 27.77 2011-12-22 21:40:15.000 356 33363.39 371.52 2318.41 27.77 2011-12-22 21:40:16.000 356 33363.42 371.53 2318.43 27.77 2011-12-22 21:40:17.000 356 33363.47 371.54 2318.40 27.77 2011-12-22 21:40:18.000 356 33363.37 371.52 2318.45 27.77 2011-12-22 21:40:19.000 356 33363.50 371.54 2318.40 27.77 2011-12-22 21:40:20.000 356 33363.43 371.51 2318.51 27.77 2011-12-22 21:40:21.000 356 33363.28 371.53 2318.46 27.77 2011-12-22 21:40:22.000 356 33363.53 371.52 2318.43 27.77 2011-12-22 21:40:23.000 356 33363.36 371.50 2318.43 27.77 2011-12-22 21:40:24.000 356 33363.36 371.50 2318.43 27.77 2011-12-22 21:40:25.000 356 33363.45 371.53 2318.49 27.77 2011-12-22 21:40:26.000 356 33363.53 371.54 2318.36 27.77 2011-12-22 21:40:27.000 356 33363.52 371.53 2318.42 27.77 2011-12-22 21:40:28.000 356 33363.44 371.51 2318.40 27.77 2011-12-22 21:40:29.000 356 33363.43 371.52 2318.37 27.77 2011-12-22 21:40:30.000 356 33363.50 371.50 2318.45 27.77 2011-12-22 21:40:31.000 356 33363.46 371.53 2318.48 27.77 2011-12-22 21:40:32.000 356 33363.47 371.53 2318.43 27.78 2011-12-22 21:40:33.000 356 33363.51 371.55 2318.35 27.78 2011-12-22 21:40:34.000 356 33363.59 371.55 2318.52 27.78 2011-12-22 21:40:35.000 356 33363.49 371.55 2318.43 27.78 2011-12-22 21:40:36.000 356 33363.51 371.54 2318.34 27.77 2011-12-22 21:40:37.000 356 33363.46 371.54 2318.43 27.77 2011-12-22 21:40:38.000 356 33363.48 371.55 2318.37 27.77 2011-12-22 21:40:39.000 356 33363.39 371.58 2318.39 27.77 2011-12-22 21:40:40.000 356 33363.53 371.53 2318.36 27.78 2011-12-22 21:40:41.000 356 33363.41 371.52 2318.40 27.78 2011-12-22 21:40:42.000 356 33363.53 371.53 2318.44 27.78 2011-12-22 21:40:42.000 356 33363.57 371.55 2318.48 27.77 2011-12-22 21:40:44.000 356 33363.50 371.55 2318.32 27.78 2011-12-22 21:40:45.000 356 33363.46 371.52 2318.45 27.78 2011-12-22 21:40:46.000 356 33363.47 371.51 2318.39 27.78 2011-12-22 21:40:47.000 356 33363.44 371.53 2318.49 27.78 2011-12-22 21:40:48.000 356 33363.53 371.53 2318.45 27.78 2011-12-22 21:40:49.000 356 33363.49 371.55 2318.42 27.78 2011-12-22 21:40:50.000 356 33363.45 371.53 2318.43 27.77 2011-12-22 21:40:51.000 356 33363.40 371.52 2318.43 27.78 2011-12-22 21:40:52.000 356 33363.47 371.52 2318.40 27.78 2011-12-22 21:40:53.000 356 33363.38 371.55 2318.48 27.77 2011-12-22 21:40:54.000 356 33363.50 371.54 2318.48 27.78 2011-12-22 21:40:55.000 356 33363.49 371.55 2318.43 27.78 2011-12-22 21:40:55.000 356 33363.48 371.54 2318.46 27.78 2011-12-22 21:40:57.000 356 33363.40 371.56 2318.48 27.78 2011-12-22 21:40:58.000 356 33363.40 371.53 2318.46 27.78 2011-12-22 21:40:59.000 356 33363.39 371.55 2318.42 27.78 2011-12-22 21:41:00.000 356 33363.36 371.53 2318.52 27.78 2011-12-22 21:41:01.000 356 33363.32 371.58 2318.37 27.78 2011-12-22 21:41:02.000 356 33363.36 371.53 2318.38 27.78 2011-12-22 21:41:03.000 356 33363.26 371.55 2318.44 27.78 2011-12-22 21:41:04.000 356 33363.45 371.51 2318.46 27.78 2011-12-22 21:41:05.000 356 33363.33 371.50 2318.43 27.78 2011-12-22 21:41:06.000 356 33363.31 371.53 2318.41 27.78 2011-12-22 21:41:07.000 356 33363.24 371.57 2318.42 27.78 2011-12-22 21:41:08.000 356 33363.38 371.52 2318.48 27.78 2011-12-22 21:41:09.000 356 33363.21 371.56 2318.40 27.78 2011-12-22 21:41:10.000 356 33363.22 371.54 2318.47 27.78 2011-12-22 21:41:11.000 356 33363.15 371.53 2318.39 27.78 2011-12-22 21:41:12.000 356 33363.19 371.58 2318.48 27.78 2011-12-22 21:41:13.000 356 33363.11 371.58 2318.51 27.78 2011-12-22 21:41:14.000 356 33363.18 371.58 2318.46 27.78 2011-12-22 21:41:15.000 356 33363.21 371.53 2318.53 27.78 2011-12-22 21:41:16.000 356 33363.11 371.58 2318.46 27.78 2011-12-22 21:41:17.000 356 33363.20 371.58 2318.51 27.78 2011-12-22 21:41:18.000 356 33363.19 371.59 2318.52 27.78 2011-12-22 21:41:19.000 356 33363.14 371.60 2318.53 27.77 2011-12-22 21:41:20.000 356 33363.16 371.56 2318.52 27.78 2011-12-22 21:41:21.000 356 33363.20 371.54 2318.50 27.78 2011-12-22 21:41:22.000 356 33363.14 371.56 2318.55 27.78 2011-12-22 21:41:23.000 356 33363.13 371.56 2318.52 27.78 2011-12-22 21:41:24.000 356 33363.16 371.56 2318.53 27.78 2011-12-22 21:41:25.000 356 33363.17 371.56 2318.48 27.78 2011-12-22 21:41:26.000 356 33363.10 371.59 2318.43 27.78 2011-12-22 21:41:27.000 356 33363.15 371.56 2318.51 27.78 2011-12-22 21:41:28.000 356 33363.12 371.56 2318.55 27.78 2011-12-22 21:41:29.000 356 33363.14 371.59 2318.56 27.78 2011-12-22 21:41:30.000 356 33363.09 371.58 2318.51 27.78 2011-12-22 21:41:31.000 356 33363.13 371.51 2318.52 27.78 2011-12-22 21:41:32.000 356 33363.16 371.55 2318.58 27.78 2011-12-22 21:41:33.000 356 33363.04 371.58 2318.43 27.78 2011-12-22 21:41:34.000 356 33363.17 371.58 2318.49 27.78 2011-12-22 21:41:35.000 356 33363.23 371.56 2318.46 27.78 2011-12-22 21:41:36.000 356 33363.13 371.57 2318.45 27.78 2011-12-22 21:41:36.000 356 33363.12 371.55 2318.47 27.78 2011-12-22 21:41:38.000 356 33363.14 371.50 2318.55 27.78 2011-12-22 21:41:39.000 356 33363.05 371.55 2318.54 27.78 2011-12-22 21:41:40.000 356 33363.23 371.55 2318.59 27.78 2011-12-22 21:41:41.000 356 33363.04 371.54 2318.57 27.78 2011-12-22 21:41:42.000 356 33363.14 371.51 2318.53 27.78 2011-12-22 21:41:43.000 356 33363.20 371.52 2318.56 27.78 2011-12-22 21:41:44.000 356 33363.14 371.56 2318.50 27.78 2011-12-22 21:41:45.000 356 33363.10 371.50 2318.54 27.78 2011-12-22 21:41:46.000 356 33363.19 371.53 2318.49 27.78 2011-12-22 21:41:47.000 356 33363.17 371.52 2318.54 27.78 2011-12-22 21:41:48.000 356 33363.14 371.53 2318.54 27.78 2011-12-22 21:41:49.000 356 33363.23 371.53 2318.56 27.78 2011-12-22 21:41:49.000 356 33363.19 371.53 2318.54 27.78 2011-12-22 21:41:51.000 356 33363.16 371.50 2318.53 27.78 2011-12-22 21:41:52.000 356 33363.12 371.52 2318.49 27.78 2011-12-22 21:41:53.000 356 33363.29 371.52 2318.52 27.78 2011-12-22 21:41:54.000 356 33363.15 371.50 2318.53 27.78 2011-12-22 21:41:55.000 356 33363.17 371.52 2318.48 27.78 2011-12-22 21:41:56.000 356 33363.22 371.53 2318.54 27.78 2011-12-22 21:41:57.000 356 33363.20 371.53 2318.48 27.78 2011-12-22 21:41:58.000 356 33363.15 371.50 2318.60 27.78 2011-12-22 21:41:59.000 356 33363.25 371.49 2318.48 27.78 2011-12-22 21:42:00.000 356 33363.19 371.50 2318.53 27.78 2011-12-22 21:42:01.000 356 33363.25 371.50 2318.48 27.78 2011-12-22 21:42:02.000 356 33363.23 371.53 2318.50 27.78 2011-12-22 21:42:03.000 356 33363.32 371.51 2318.48 27.78 2011-12-22 21:42:04.000 356 33363.26 371.52 2318.46 27.78 2011-12-22 21:42:05.000 356 33363.31 371.53 2318.59 27.78 2011-12-22 21:42:06.000 356 33363.31 371.51 2318.53 27.78 2011-12-22 21:42:07.000 356 33363.31 371.50 2318.49 27.78 2011-12-22 21:42:08.000 356 33363.27 371.48 2318.46 27.78 2011-12-22 21:42:09.000 356 33363.16 371.52 2318.47 27.78 2011-12-22 21:42:10.000 356 33363.30 371.56 2318.48 27.78 2011-12-22 21:42:11.000 356 33363.40 371.52 2318.45 27.78 2011-12-22 21:42:12.000 356 33363.30 371.56 2318.43 27.78 2011-12-22 21:42:13.000 356 33363.29 371.55 2318.46 27.78 2011-12-22 21:42:14.000 356 33363.38 371.58 2318.49 27.78 2011-12-22 21:42:15.000 356 33363.41 371.55 2318.51 27.78 2011-12-22 21:42:16.000 356 33363.33 371.54 2318.46 27.78 2011-12-22 21:42:17.000 356 33363.33 371.57 2318.52 27.78 2011-12-22 21:42:18.000 356 33363.33 371.56 2318.51 27.78 2011-12-22 21:42:19.000 356 33363.41 371.61 2318.45 27.78 2011-12-22 21:42:20.000 356 33363.40 371.60 2318.43 27.78 2011-12-22 21:42:21.000 356 33363.28 371.53 2318.52 27.78 2011-12-22 21:42:22.000 356 33363.38 371.56 2318.52 27.78 2011-12-22 21:42:23.000 356 33363.47 371.59 2318.45 27.78 2011-12-22 21:42:24.000 356 33363.39 371.56 2318.48 27.78 2011-12-22 21:42:25.000 356 33363.47 371.58 2318.43 27.78 2011-12-22 21:42:26.000 356 33363.42 371.61 2318.46 27.78 2011-12-22 21:42:27.000 356 33363.42 371.59 2318.34 27.78 2011-12-22 21:42:28.000 356 33363.55 371.58 2318.51 27.78 2011-12-22 21:42:29.000 356 33363.58 371.60 2318.39 27.78 2011-12-22 21:42:30.000 356 33363.49 371.61 2318.40 27.78 2011-12-22 21:42:30.000 356 33363.52 371.64 2318.46 27.78 2011-12-22 21:42:32.000 356 33363.50 371.62 2318.43 27.78 2011-12-22 21:42:33.000 356 33363.60 371.58 2318.42 27.78 2011-12-22 21:42:34.000 356 33363.56 371.63 2318.46 27.78 2011-12-22 21:42:35.000 356 33363.63 371.66 2318.38 27.78 2011-12-22 21:42:36.000 356 33363.54 371.63 2318.44 27.78 2011-12-22 21:42:37.000 356 33363.60 371.61 2318.39 27.78 2011-12-22 21:42:38.000 356 33363.54 371.61 2318.36 27.78 2011-12-22 21:42:39.000 356 33363.61 371.62 2318.43 27.78 2011-12-22 21:42:40.000 356 33363.46 371.67 2318.36 27.78 2011-12-22 21:42:41.000 356 33363.58 371.66 2318.46 27.78 2011-12-22 21:42:42.000 356 33363.53 371.68 2318.48 27.78 2011-12-22 21:42:43.000 356 33363.54 371.62 2318.44 27.78 2011-12-22 21:42:43.000 356 33363.58 371.63 2318.36 27.78 2011-12-22 21:42:45.000 356 33363.56 371.64 2318.48 27.78 2011-12-22 21:42:46.000 356 33363.51 371.65 2318.39 27.78 2011-12-22 21:42:47.000 356 33363.66 371.66 2318.41 27.78 2011-12-22 21:42:48.000 356 33363.64 371.65 2318.42 27.78 2011-12-22 21:42:49.000 356 33363.59 371.69 2318.37 27.78 2011-12-22 21:42:50.000 356 33363.59 371.69 2318.36 27.78 2011-12-22 21:42:51.000 356 33363.58 371.68 2318.39 27.78 2011-12-22 21:42:52.000 356 33363.51 371.66 2318.40 27.78 2011-12-22 21:42:53.000 356 33363.57 371.68 2318.45 27.78 2011-12-22 21:42:54.000 356 33363.56 371.64 2318.47 27.78 2011-12-22 21:42:55.000 356 33363.64 371.69 2318.47 27.78 2011-12-22 21:42:56.000 356 33363.59 371.69 2318.34 27.78 2011-12-22 21:42:57.000 356 33363.65 371.69 2318.37 27.78 2011-12-22 21:42:58.000 356 33363.67 371.72 2318.40 27.78 2011-12-22 21:42:59.000 356 33363.57 371.65 2318.36 27.78 2011-12-22 21:43:00.000 356 33363.62 371.68 2318.34 27.78 2011-12-22 21:43:01.000 356 33363.68 371.65 2318.40 27.78 2011-12-22 21:43:02.000 356 33363.68 371.71 2318.47 27.78 2011-12-22 21:43:03.000 356 33363.61 371.66 2318.42 27.78 2011-12-22 21:43:04.000 356 33363.80 371.72 2318.37 27.78 2011-12-22 21:43:05.000 356 33363.64 371.66 2318.40 27.78 2011-12-22 21:43:06.000 356 33363.63 371.67 2318.39 27.78 2011-12-22 21:43:07.000 356 33363.73 371.71 2318.53 27.78 2011-12-22 21:43:08.000 356 33363.78 371.69 2318.43 27.78 2011-12-22 21:43:09.000 356 33363.70 371.70 2318.42 27.78 2011-12-22 21:43:10.000 356 33363.85 371.71 2318.46 27.78 2011-12-22 21:43:11.000 356 33363.82 371.75 2318.39 27.78 2011-12-22 21:43:12.000 356 33363.88 371.72 2318.45 27.78 2011-12-22 21:43:13.000 356 33363.81 371.69 2318.39 27.78 2011-12-22 21:43:14.000 356 33363.76 371.68 2318.32 27.78 2011-12-22 21:43:15.000 356 33363.85 371.65 2318.43 27.78 2011-12-22 21:43:16.000 356 33363.73 371.64 2318.30 27.78 2011-12-22 21:43:17.000 356 33363.88 371.69 2318.36 27.78 2011-12-22 21:43:18.000 356 33363.80 371.68 2318.43 27.78 2011-12-22 21:43:19.000 356 33363.92 371.66 2318.34 27.78 2011-12-22 21:43:20.000 356 33363.86 371.69 2318.36 27.78 2011-12-22 21:43:21.000 356 33363.89 371.66 2318.41 27.78 2011-12-22 21:43:22.000 356 33363.88 371.64 2318.34 27.78 2011-12-22 21:43:23.000 356 33363.82 371.65 2318.36 27.78 2011-12-22 21:43:24.000 356 33363.88 371.64 2318.36 27.78 2011-12-22 21:43:24.000 356 33363.92 371.69 2318.37 27.78 2011-12-22 21:43:26.000 356 33363.99 371.66 2318.35 27.78 2011-12-22 21:43:27.000 356 33363.89 371.59 2318.42 27.78 2011-12-22 21:43:28.000 356 33364.04 371.62 2318.38 27.78 2011-12-22 21:43:29.000 356 33363.89 371.65 2318.34 27.78 2011-12-22 21:43:30.000 356 33363.92 371.64 2318.34 27.78 2011-12-22 21:43:31.000 356 33363.92 371.62 2318.36 27.78 2011-12-22 21:43:32.000 356 33364.04 371.61 2318.36 27.78 2011-12-22 21:43:33.000 356 33363.93 371.64 2318.30 27.78 2011-12-22 21:43:34.000 356 33363.93 371.64 2318.32 27.78 2011-12-22 21:43:35.000 356 33364.00 371.61 2318.36 27.78 2011-12-22 21:43:36.000 356 33363.93 371.64 2318.33 27.78 2011-12-22 21:43:37.000 356 33363.97 371.61 2318.34 27.78 2011-12-22 21:43:37.000 356 33364.04 371.62 2318.33 27.78 2011-12-22 21:43:39.000 356 33363.96 371.62 2318.33 27.78 2011-12-22 21:43:40.000 356 33363.96 371.63 2318.34 27.78 2011-12-22 21:43:41.000 356 33363.92 371.64 2318.33 27.78 2011-12-22 21:43:42.000 356 33364.00 371.63 2318.33 27.78 2011-12-22 21:43:43.000 356 33363.95 371.60 2318.30 27.78 2011-12-22 21:43:44.000 356 33363.93 371.64 2318.24 27.78 2011-12-22 21:43:45.000 356 33363.98 371.57 2318.34 27.78 2011-12-22 21:43:46.000 356 33363.84 371.60 2318.33 27.78 2011-12-22 21:43:47.000 356 33363.89 371.60 2318.34 27.78 2011-12-22 21:43:48.000 356 33363.84 371.59 2318.32 27.78 2011-12-22 21:43:49.000 356 33363.81 371.62 2318.32 27.78 2011-12-22 21:43:50.000 356 33363.85 371.63 2318.41 27.78 2011-12-22 21:43:51.000 356 33363.84 371.63 2318.32 27.78 2011-12-22 21:43:52.000 356 33363.91 371.60 2318.24 27.78 2011-12-22 21:43:53.000 356 33363.84 371.62 2318.31 27.78 2011-12-22 21:43:54.000 356 33363.81 371.61 2318.33 27.78 2011-12-22 21:43:55.000 356 33363.86 371.64 2318.38 27.78 2011-12-22 21:43:56.000 356 33363.76 371.60 2318.32 27.78 2011-12-22 21:43:57.000 356 33363.80 371.60 2318.39 27.78 2011-12-22 21:43:58.000 356 33363.81 371.60 2318.32 27.78 2011-12-22 21:43:59.000 356 33363.77 371.60 2318.40 27.78 2011-12-22 21:44:00.000 356 33363.64 371.61 2318.37 27.78 2011-12-22 21:44:01.000 356 33363.76 371.59 2318.34 27.78 2011-12-22 21:44:02.000 356 33363.78 371.59 2318.45 27.78 2011-12-22 21:44:03.000 356 33363.76 371.58 2318.42 27.78 2011-12-22 21:44:04.000 356 33363.66 371.57 2318.43 27.78 2011-12-22 21:44:05.000 356 33363.75 371.56 2318.42 27.78 2011-12-22 21:44:06.000 356 33363.72 371.57 2318.46 27.78 2011-12-22 21:44:07.000 356 33363.69 371.59 2318.45 27.78 2011-12-22 21:44:08.000 356 33363.72 371.61 2318.40 27.78 2011-12-22 21:44:09.000 356 33363.64 371.55 2318.34 27.78 2011-12-22 21:44:10.000 356 33363.71 371.60 2318.45 27.78 2011-12-22 21:44:11.000 356 33363.65 371.51 2318.43 27.78 2011-12-22 21:44:12.000 356 33363.56 371.52 2318.45 27.78 2011-12-22 21:44:13.000 356 33363.68 371.52 2318.42 27.78 2011-12-22 21:44:14.000 356 33363.64 371.50 2318.45 27.78 2011-12-22 21:44:15.000 356 33363.58 371.55 2318.46 27.78 2011-12-22 21:44:16.000 356 33363.64 371.53 2318.40 27.78 2011-12-22 21:44:17.000 356 33363.61 371.54 2318.48 27.78 2011-12-22 21:44:18.000 356 33363.60 371.52 2318.49 27.78 2011-12-22 21:44:18.000 356 33363.67 371.48 2318.45 27.78 2011-12-22 21:44:20.000 356 33363.70 371.50 2318.46 27.78 2011-12-22 21:44:21.000 356 33363.70 371.49 2318.44 27.78 2011-12-22 21:44:22.000 356 33363.67 371.49 2318.44 27.78 2011-12-22 21:44:23.000 356 33363.59 371.53 2318.53 27.78 2011-12-22 21:44:24.000 356 33363.62 371.53 2318.52 27.78 2011-12-22 21:44:25.000 356 33363.65 371.50 2318.46 27.78 2011-12-22 21:44:26.000 356 33363.68 371.53 2318.44 27.78 2011-12-22 21:44:27.000 356 33363.69 371.51 2318.40 27.78 2011-12-22 21:44:28.000 356 33363.61 371.51 2318.37 27.78 2011-12-22 21:44:29.000 356 33363.75 371.48 2318.45 27.78 2011-12-22 21:44:30.000 356 33363.65 371.44 2318.45 27.78 2011-12-22 21:44:31.000 356 33363.66 371.48 2318.48 27.78 2011-12-22 21:44:31.000 356 33363.64 371.51 2318.45 27.78 2011-12-22 21:44:33.000 356 33363.70 371.45 2318.42 27.78 2011-12-22 21:44:34.000 356 33363.66 371.45 2318.45 27.78 2011-12-22 21:44:35.000 356 33363.63 371.44 2318.43 27.78 2011-12-22 21:44:36.000 356 33363.66 371.43 2318.41 27.78 2011-12-22 21:44:37.000 356 33363.69 371.42 2318.42 27.78 2011-12-22 21:44:38.000 356 33363.61 371.44 2318.36 27.78 2011-12-22 21:44:39.000 356 33363.70 371.45 2318.47 27.78 2011-12-22 21:44:40.000 356 33363.66 371.47 2318.43 27.78 2011-12-22 21:44:41.000 356 33363.68 371.48 2318.40 27.78 2011-12-22 21:44:42.000 356 33363.64 371.48 2318.35 27.78 2011-12-22 21:44:43.000 356 33363.63 371.44 2318.53 27.78 2011-12-22 21:44:44.000 356 33363.62 371.44 2318.41 27.78 2011-12-22 21:44:45.000 356 33363.59 371.45 2318.36 27.78 2011-12-22 21:44:46.000 356 33363.61 371.48 2318.48 27.78 2011-12-22 21:44:47.000 356 33363.73 371.46 2318.42 27.78 2011-12-22 21:44:48.000 356 33363.60 371.44 2318.43 27.78 2011-12-22 21:44:49.000 356 33363.58 371.47 2318.52 27.78 2011-12-22 21:44:50.000 356 33363.57 371.50 2318.44 27.78 2011-12-22 21:44:51.000 356 33363.61 371.51 2318.47 27.78 2011-12-22 21:44:52.000 356 33363.61 371.51 2318.44 27.78 2011-12-22 21:44:53.000 356 33363.61 371.54 2318.42 27.78 2011-12-22 21:44:54.000 356 33363.54 371.50 2318.39 27.78 2011-12-22 21:44:55.000 356 33363.57 371.52 2318.48 27.78 2011-12-22 21:44:56.000 356 33363.55 371.53 2318.47 27.78 2011-12-22 21:44:57.000 356 33363.54 371.48 2318.43 27.78 2011-12-22 21:44:58.000 356 33363.50 371.48 2318.48 27.78 2011-12-22 21:44:59.000 356 33363.45 371.43 2318.53 27.78 2011-12-22 21:45:00.000 356 33363.45 371.48 2318.53 27.78 2011-12-22 21:45:01.000 356 33363.53 371.48 2318.49 27.78 2011-12-22 21:45:02.000 356 33363.48 371.48 2318.44 27.78 2011-12-22 21:45:03.000 356 33363.45 371.48 2318.52 27.78 2011-12-22 21:45:04.000 356 33363.61 371.49 2318.53 27.78 2011-12-22 21:45:05.000 356 33363.50 371.47 2318.45 27.78 2011-12-22 21:45:06.000 356 33363.56 371.50 2318.46 27.78 2011-12-22 21:45:07.000 356 33363.48 371.44 2318.54 27.78 2011-12-22 21:45:08.000 356 33363.45 371.47 2318.45 27.78 2011-12-22 21:45:09.000 356 33363.63 371.51 2318.53 27.78 2011-12-22 21:45:10.000 356 33363.48 371.48 2318.47 27.78 2011-12-22 21:45:11.000 356 33363.51 371.44 2318.37 27.78 2011-12-22 21:45:12.000 356 33363.45 371.44 2318.37 27.78 2011-12-22 21:45:12.000 356 33363.45 371.47 2318.42 27.78 2011-12-22 21:45:14.000 356 33363.52 371.47 2318.51 27.78 2011-12-22 21:45:15.000 356 33363.43 371.46 2318.42 27.78 2011-12-22 21:45:16.000 356 33363.43 371.47 2318.44 27.78 2011-12-22 21:45:17.000 356 33363.37 371.49 2318.48 27.78 2011-12-22 21:45:18.000 356 33363.38 371.48 2318.49 27.78 2011-12-22 21:45:19.000 356 33363.44 371.51 2318.58 27.78 2011-12-22 21:45:20.000 356 33363.44 371.48 2318.48 27.78 2011-12-22 21:45:21.000 356 33363.43 371.45 2318.51 27.78 2011-12-22 21:45:22.000 356 33363.41 371.50 2318.48 27.78 2011-12-22 21:45:23.000 356 33363.48 371.49 2318.47 27.78 2011-12-22 21:45:24.000 356 33363.41 371.48 2318.46 27.78 2011-12-22 21:45:25.000 356 33363.39 371.52 2318.51 27.78 2011-12-22 21:45:25.000 356 33363.40 371.47 2318.54 27.78 2011-12-22 21:45:27.000 356 33363.36 371.48 2318.51 27.78 2011-12-22 21:45:28.000 356 33363.48 371.46 2318.45 27.78 2011-12-22 21:45:29.000 356 33363.39 371.50 2318.47 27.78 2011-12-22 21:45:30.000 356 33363.43 371.47 2318.43 27.78 2011-12-22 21:45:31.000 356 33363.38 371.52 2318.44 27.78 2011-12-22 21:45:32.000 356 33363.39 371.53 2318.46 27.78 2011-12-22 21:45:33.000 356 33363.36 371.49 2318.50 27.78 2011-12-22 21:45:34.000 356 33363.33 371.50 2318.47 27.78 2011-12-22 21:45:35.000 356 33363.35 371.50 2318.57 27.78 2011-12-22 21:45:36.000 356 33363.29 371.50 2318.50 27.78 2011-12-22 21:45:37.000 356 33363.31 371.51 2318.45 27.78 2011-12-22 21:45:38.000 356 33363.32 371.49 2318.48 27.78 2011-12-22 21:45:39.000 356 33363.40 371.55 2318.51 27.78 2011-12-22 21:45:40.000 356 33363.24 371.52 2318.53 27.78 2011-12-22 21:45:41.000 356 33363.33 371.50 2318.46 27.78 2011-12-22 21:45:42.000 356 33363.30 371.54 2318.47 27.78 2011-12-22 21:45:43.000 356 33363.28 371.53 2318.57 27.78 2011-12-22 21:45:44.000 356 33363.39 371.51 2318.52 27.78 2011-12-22 21:45:45.000 356 33363.32 371.53 2318.53 27.78 2011-12-22 21:45:46.000 356 33363.32 371.56 2318.51 27.78 2011-12-22 21:45:47.000 356 33363.25 371.52 2318.53 27.78 2011-12-22 21:45:48.000 356 33363.25 371.51 2318.53 27.78 2011-12-22 21:45:49.000 356 33363.40 371.51 2318.46 27.78 2011-12-22 21:45:50.000 356 33363.28 371.50 2318.52 27.78 2011-12-22 21:45:51.000 356 33363.25 371.50 2318.62 27.78 2011-12-22 21:45:52.000 356 33363.29 371.54 2318.53 27.78 2011-12-22 21:45:53.000 356 33363.32 371.53 2318.52 27.78 2011-12-22 21:45:54.000 356 33363.25 371.53 2318.57 27.78 2011-12-22 21:45:55.000 356 33363.35 371.53 2318.49 27.78 2011-12-22 21:45:56.000 356 33363.24 371.51 2318.49 27.78 2011-12-22 21:45:57.000 356 33363.20 371.54 2318.58 27.78 2011-12-22 21:45:58.000 356 33363.22 371.53 2318.51 27.78 2011-12-22 21:45:59.000 356 33363.29 371.54 2318.52 27.78 2011-12-22 21:46:00.000 356 33363.32 371.53 2318.52 27.78 2011-12-22 21:46:01.000 356 33363.28 371.55 2318.52 27.78 2011-12-22 21:46:02.000 356 33363.33 371.57 2318.60 27.78 2011-12-22 21:46:03.000 356 33363.35 371.59 2318.49 27.78 2011-12-22 21:46:04.000 356 33363.33 371.60 2318.51 27.78 2011-12-22 21:46:05.000 356 33363.32 371.58 2318.57 27.78 2011-12-22 21:46:06.000 356 33363.28 371.55 2318.50 27.78 2011-12-22 21:46:06.000 356 33363.29 371.59 2318.52 27.78 2011-12-22 21:46:08.000 356 33363.32 371.58 2318.45 27.78 2011-12-22 21:46:09.000 356 33363.33 371.60 2318.52 27.78 2011-12-22 21:46:10.000 356 33363.17 371.61 2318.59 27.78 2011-12-22 21:46:11.000 356 33363.18 371.60 2318.64 27.78 2011-12-22 21:46:12.000 356 33363.26 371.61 2318.46 27.78 2011-12-22 21:46:13.000 356 33363.22 371.58 2318.62 27.78 2011-12-22 21:46:14.000 356 33363.31 371.61 2318.59 27.78 2011-12-22 21:46:15.000 356 33363.29 371.67 2318.53 27.78 2011-12-22 21:46:16.000 356 33363.25 371.65 2318.61 27.78 2011-12-22 21:46:17.000 356 33363.36 371.68 2318.53 27.78 2011-12-22 21:46:18.000 356 33363.24 371.69 2318.53 27.78 2011-12-22 21:46:19.000 356 33363.30 371.70 2318.59 27.78 2011-12-22 21:46:19.000 356 33363.16 371.64 2318.57 27.78 2011-12-22 21:46:21.000 356 33363.12 371.66 2318.59 27.78 2011-12-22 21:46:22.000 356 33363.30 371.67 2318.52 27.78 2011-12-22 21:46:23.000 356 33363.13 371.68 2318.58 27.78 2011-12-22 21:46:24.000 356 33363.20 371.69 2318.53 27.78 2011-12-22 21:46:25.000 356 33363.27 371.69 2318.60 27.78 2011-12-22 21:46:26.000 356 33363.27 371.70 2318.51 27.78 2011-12-22 21:46:27.000 356 33363.27 371.69 2318.57 27.78 2011-12-22 21:46:28.000 356 33363.22 371.68 2318.56 27.78 2011-12-22 21:46:29.000 356 33363.29 371.73 2318.58 27.78 2011-12-22 21:46:30.000 356 33363.22 371.74 2318.54 27.78 2011-12-22 21:46:31.000 356 33363.32 371.77 2318.64 27.78 2011-12-22 21:46:32.000 356 33363.29 371.70 2318.56 27.78 2011-12-22 21:46:33.000 356 33363.34 371.72 2318.54 27.78 2011-12-22 21:46:34.000 356 33363.36 371.73 2318.53 27.78 2011-12-22 21:46:35.000 356 33363.23 371.72 2318.51 27.78 2011-12-22 21:46:36.000 356 33363.20 371.71 2318.57 27.78 2011-12-22 21:46:37.000 356 33363.32 371.71 2318.55 27.78 2011-12-22 21:46:38.000 356 33363.32 371.72 2318.49 27.78 2011-12-22 21:46:39.000 356 33363.25 371.71 2318.59 27.78 2011-12-22 21:46:40.000 356 33363.42 371.72 2318.59 27.78 2011-12-22 21:46:41.000 356 33363.36 371.73 2318.55 27.78 2011-12-22 21:46:42.000 356 33363.21 371.74 2318.61 27.78 2011-12-22 21:46:43.000 356 33363.35 371.72 2318.56 27.78 2011-12-22 21:46:44.000 356 33363.31 371.69 2318.58 27.78 2011-12-22 21:46:45.000 356 33363.33 371.74 2318.59 27.78 2011-12-22 21:46:46.000 356 33363.23 371.77 2318.61 27.78 2011-12-22 21:46:47.000 356 33363.38 371.73 2318.58 27.78 2011-12-22 21:46:48.000 356 33363.35 371.73 2318.58 27.78 2011-12-22 21:46:49.000 356 33363.33 371.73 2318.59 27.78 2011-12-22 21:46:50.000 356 33363.28 371.74 2318.57 27.78 2011-12-22 21:46:51.000 356 33363.26 371.67 2318.56 27.78 2011-12-22 21:46:52.000 356 33363.31 371.72 2318.58 27.78 2011-12-22 21:46:53.000 356 33363.22 371.72 2318.52 27.78 2011-12-22 21:46:54.000 356 33363.33 371.69 2318.53 27.78 2011-12-22 21:46:55.000 356 33363.32 371.76 2318.57 27.78 2011-12-22 21:46:56.000 356 33363.31 371.73 2318.56 27.78 2011-12-22 21:46:57.000 356 33363.33 371.75 2318.57 27.78 2011-12-22 21:46:58.000 356 33363.24 371.73 2318.53 27.78 2011-12-22 21:46:59.000 356 33363.38 371.73 2318.55 27.78 2011-12-22 21:47:00.000 356 33363.37 371.72 2318.56 27.78 2011-12-22 21:47:00.000 356 33363.28 371.75 2318.54 27.78 2011-12-22 21:47:02.000 356 33363.30 371.73 2318.50 27.78 2011-12-22 21:47:03.000 356 33363.26 371.75 2318.56 27.78 2011-12-22 21:47:04.000 356 33363.31 371.74 2318.51 27.78 2011-12-22 21:47:05.000 356 33363.43 371.73 2318.56 27.78 2011-12-22 21:47:06.000 356 33363.29 371.75 2318.57 27.78 2011-12-22 21:47:07.000 356 33363.28 371.75 2318.59 27.78 2011-12-22 21:47:08.000 356 33363.35 371.79 2318.53 27.78 2011-12-22 21:47:09.000 356 33363.25 371.79 2318.54 27.78 2011-12-22 21:47:10.000 356 33363.23 371.78 2318.54 27.78 2011-12-22 21:47:11.000 356 33363.20 371.75 2318.55 27.78 2011-12-22 21:47:12.000 356 33363.21 371.76 2318.64 27.78 2011-12-22 21:47:13.000 356 33363.23 371.79 2318.66 27.78 2011-12-22 21:47:13.000 356 33363.30 371.75 2318.53 27.78 2011-12-22 21:47:15.000 356 33363.23 371.77 2318.58 27.78 2011-12-22 21:47:16.000 356 33363.29 371.74 2318.53 27.78 2011-12-22 21:47:17.000 356 33363.22 371.80 2318.61 27.78 2011-12-22 21:47:18.000 356 33363.26 371.77 2318.58 27.78 2011-12-22 21:47:19.000 356 33363.27 371.81 2318.51 27.78 2011-12-22 21:47:20.000 356 33363.21 371.82 2318.55 27.78 2011-12-22 21:47:21.000 356 33363.28 371.80 2318.57 27.78 2011-12-22 21:47:22.000 356 33363.26 371.79 2318.48 27.78 2011-12-22 21:47:23.000 356 33363.22 371.82 2318.53 27.78 2011-12-22 21:47:24.000 356 33363.20 371.79 2318.54 27.78 2011-12-22 21:47:25.000 356 33363.31 371.78 2318.49 27.78 2011-12-22 21:47:26.000 356 33363.35 371.74 2318.51 27.78 2011-12-22 21:47:27.000 356 33363.32 371.78 2318.62 27.78 2011-12-22 21:47:28.000 356 33363.29 371.77 2318.51 27.78 2011-12-22 21:47:29.000 356 33363.34 371.79 2318.57 27.78 2011-12-22 21:47:30.000 356 33363.25 371.79 2318.56 27.78 2011-12-22 21:47:31.000 356 33363.34 371.76 2318.57 27.78 2011-12-22 21:47:32.000 356 33363.33 371.78 2318.57 27.78 2011-12-22 21:47:33.000 356 33363.27 371.75 2318.56 27.78 2011-12-22 21:47:34.000 356 33363.35 371.81 2318.53 27.78 2011-12-22 21:47:35.000 356 33363.26 371.75 2318.59 27.78 2011-12-22 21:47:36.000 356 33363.38 371.77 2318.43 27.78 2011-12-22 21:47:37.000 356 33363.32 371.76 2318.58 27.78 2011-12-22 21:47:38.000 356 33363.27 371.75 2318.64 27.78 2011-12-22 21:47:39.000 356 33363.26 371.72 2318.46 27.78 2011-12-22 21:47:40.000 356 33363.29 371.74 2318.48 27.78 2011-12-22 21:47:41.000 356 33363.39 371.73 2318.57 27.79 2011-12-22 21:47:42.000 356 33363.36 371.74 2318.55 27.78 2011-12-22 21:47:43.000 356 33363.43 371.75 2318.51 27.78 2011-12-22 21:47:44.000 356 33363.45 371.73 2318.54 27.78 2011-12-22 21:47:45.000 356 33363.47 371.68 2318.53 27.78 2011-12-22 21:47:46.000 356 33363.43 371.75 2318.48 27.78 2011-12-22 21:47:47.000 356 33363.54 371.73 2318.55 27.79 2011-12-22 21:47:48.000 356 33363.46 371.74 2318.55 27.79 2011-12-22 21:47:49.000 356 33363.44 371.72 2318.57 27.78 2011-12-22 21:47:50.000 356 33363.53 371.71 2318.49 27.78 2011-12-22 21:47:51.000 356 33363.47 371.70 2318.54 27.78 2011-12-22 21:47:52.000 356 33363.47 371.69 2318.49 27.78 2011-12-22 21:47:53.000 356 33363.66 371.68 2318.47 27.78 2011-12-22 21:47:54.000 356 33363.45 371.68 2318.49 27.78 2011-12-22 21:47:54.000 356 33363.54 371.70 2318.49 27.78 2011-12-22 21:47:56.000 356 33363.49 371.67 2318.49 27.78 2011-12-22 21:47:57.000 356 33363.54 371.68 2318.50 27.78 2011-12-22 21:47:58.000 356 33363.51 371.63 2318.52 27.79 2011-12-22 21:47:59.000 356 33363.63 371.69 2318.46 27.79 2011-12-22 21:48:00.000 356 33363.56 371.68 2318.44 27.79 2011-12-22 21:48:01.000 356 33363.59 371.67 2318.48 27.79 2011-12-22 21:48:02.000 356 33363.58 371.66 2318.43 27.79 2011-12-22 21:48:03.000 356 33363.54 371.66 2318.51 27.79 2011-12-22 21:48:04.000 356 33363.68 371.62 2318.45 27.79 2011-12-22 21:48:05.000 356 33363.58 371.65 2318.44 27.79 2011-12-22 21:48:06.000 356 33363.57 371.63 2318.46 27.78 2011-12-22 21:48:07.000 356 33363.51 371.64 2318.43 27.79 2011-12-22 21:48:07.000 356 33363.62 371.66 2318.49 27.79 2011-12-22 21:48:09.000 356 33363.68 371.63 2318.49 27.79 2011-12-22 21:48:10.000 356 33363.44 371.63 2318.48 27.79 2011-12-22 21:48:11.000 356 33363.54 371.66 2318.47 27.79 2011-12-22 21:48:12.000 356 33363.54 371.66 2318.46 27.79 2011-12-22 21:48:13.000 356 33363.62 371.66 2318.43 27.79 2011-12-22 21:48:14.000 356 33363.52 371.65 2318.37 27.79 2011-12-22 21:48:15.000 356 33363.51 371.68 2318.36 27.79 2011-12-22 21:48:16.000 356 33363.59 371.62 2318.44 27.79 2011-12-22 21:48:17.000 356 33363.53 371.63 2318.40 27.79 2011-12-22 21:48:18.000 356 33363.53 371.62 2318.34 27.79 2011-12-22 21:48:19.000 356 33363.60 371.66 2318.49 27.79 2011-12-22 21:48:20.000 356 33363.57 371.65 2318.42 27.79 2011-12-22 21:48:21.000 356 33363.47 371.67 2318.35 27.79 2011-12-22 21:48:22.000 356 33363.63 371.70 2318.46 27.79 2011-12-22 21:48:23.000 356 33363.56 371.67 2318.38 27.79 2011-12-22 21:48:24.000 356 33363.50 371.68 2318.38 27.79 2011-12-22 21:48:25.000 356 33363.52 371.71 2318.46 27.79 2011-12-22 21:48:26.000 356 33363.60 371.69 2318.39 27.78 2011-12-22 21:48:27.000 356 33363.63 371.73 2318.48 27.79 2011-12-22 21:48:28.000 356 33363.53 371.71 2318.43 27.79 2011-12-22 21:48:29.000 356 33363.50 371.71 2318.43 27.79 2011-12-22 21:48:30.000 356 33363.48 371.68 2318.40 27.79 2011-12-22 21:48:31.000 356 33363.49 371.74 2318.44 27.79 2011-12-22 21:48:32.000 356 33363.61 371.71 2318.43 27.79 2011-12-22 21:48:33.000 356 33363.50 371.74 2318.41 27.79 2011-12-22 21:48:34.000 356 33363.57 371.74 2318.37 27.79 2011-12-22 21:48:35.000 356 33363.65 371.74 2318.44 27.79 2011-12-22 21:48:36.000 356 33363.61 371.73 2318.44 27.79 2011-12-22 21:48:37.000 356 33363.61 371.73 2318.41 27.78 2011-12-22 21:48:38.000 356 33363.62 371.76 2318.43 27.78 2011-12-22 21:48:39.000 356 33363.66 371.71 2318.36 27.78 2011-12-22 21:48:40.000 356 33363.59 371.74 2318.42 27.79 2011-12-22 21:48:41.000 356 33363.64 371.77 2318.39 27.78 2011-12-22 21:48:42.000 356 33363.62 371.75 2318.40 27.78 2011-12-22 21:48:43.000 356 33363.61 371.77 2318.31 27.78 2011-12-22 21:48:44.000 356 33363.63 371.75 2318.46 27.78 2011-12-22 21:48:45.000 356 33363.61 371.78 2318.45 27.79 2011-12-22 21:48:46.000 356 33363.60 371.74 2318.49 27.79 2011-12-22 21:48:47.000 356 33363.69 371.76 2318.42 27.79 2011-12-22 21:48:48.000 356 33363.60 371.75 2318.42 27.79 2011-12-22 21:48:48.000 356 33363.68 371.79 2318.45 27.79 2011-12-22 21:48:50.000 356 33363.62 371.78 2318.46 27.79 2011-12-22 21:48:51.000 356 33363.57 371.80 2318.43 27.79 2011-12-22 21:48:52.000 356 33363.69 371.77 2318.49 27.79 2011-12-22 21:48:53.000 356 33363.70 371.75 2318.41 27.79 2011-12-22 21:48:54.000 356 33363.64 371.77 2318.44 27.79 2011-12-22 21:48:55.000 356 33363.66 371.75 2318.49 27.79 2011-12-22 21:48:56.000 356 33363.73 371.77 2318.43 27.79 2011-12-22 21:48:57.000 356 33363.72 371.76 2318.48 27.79 2011-12-22 21:48:58.000 356 33363.68 371.76 2318.47 27.79 2011-12-22 21:48:59.000 356 33363.73 371.79 2318.51 27.79 2011-12-22 21:49:00.000 356 33363.73 371.76 2318.42 27.79 2011-12-22 21:49:01.000 356 33363.70 371.74 2318.37 27.79 2011-12-22 21:49:01.000 356 33363.77 371.77 2318.52 27.79 2011-12-22 21:49:03.000 356 33363.70 371.73 2318.42 27.79 2011-12-22 21:49:04.000 356 33363.75 371.71 2318.44 27.79 2011-12-22 21:49:05.000 356 33363.76 371.74 2318.45 27.79 2011-12-22 21:49:06.000 356 33363.78 371.71 2318.37 27.79 2011-12-22 21:49:07.000 356 33363.82 371.74 2318.44 27.79 2011-12-22 21:49:08.000 356 33363.76 371.66 2318.46 27.79 2011-12-22 21:49:09.000 356 33363.84 371.68 2318.45 27.79 2011-12-22 21:49:10.000 356 33363.79 371.71 2318.40 27.79 2011-12-22 21:49:11.000 356 33363.85 371.71 2318.45 27.79 2011-12-22 21:49:12.000 356 33363.79 371.68 2318.44 27.79 2011-12-22 21:49:13.000 356 33363.82 371.70 2318.49 27.79 2011-12-22 21:49:14.000 356 33363.85 371.67 2318.44 27.79 2011-12-22 21:49:15.000 356 33363.90 371.67 2318.42 27.79 2011-12-22 21:49:16.000 356 33363.86 371.68 2318.39 27.79 2011-12-22 21:49:17.000 356 33363.93 371.61 2318.41 27.79 2011-12-22 21:49:18.000 356 33363.88 371.63 2318.43 27.79 2011-12-22 21:49:19.000 356 33363.85 371.64 2318.42 27.79 2011-12-22 21:49:20.000 356 33363.96 371.66 2318.32 27.79 2011-12-22 21:49:21.000 356 33363.82 371.64 2318.45 27.79 2011-12-22 21:49:22.000 356 33363.88 371.62 2318.45 27.79 2011-12-22 21:49:23.000 356 33363.84 371.57 2318.30 27.79 2011-12-22 21:49:24.000 356 33363.88 371.62 2318.32 27.79 2011-12-22 21:49:25.000 356 33363.96 371.60 2318.42 27.79 2011-12-22 21:49:26.000 356 33363.93 371.61 2318.43 27.79 2011-12-22 21:49:27.000 356 33363.79 371.59 2318.36 27.79 2011-12-22 21:49:28.000 356 33363.96 371.56 2318.36 27.79 2011-12-22 21:49:29.000 356 33363.85 371.60 2318.45 27.79 2011-12-22 21:49:30.000 356 33363.86 371.57 2318.30 27.79 2011-12-22 21:49:31.000 356 33363.94 371.55 2318.40 27.79 2011-12-22 21:49:32.000 356 33363.89 371.59 2318.37 27.79 2011-12-22 21:49:33.000 356 33363.84 371.56 2318.46 27.79 2011-12-22 21:49:34.000 356 33363.85 371.62 2318.45 27.79 2011-12-22 21:49:35.000 356 33363.96 371.56 2318.43 27.79 2011-12-22 21:49:36.000 356 33363.84 371.55 2318.39 27.79 2011-12-22 21:49:37.000 356 33363.91 371.57 2318.31 27.79 2011-12-22 21:49:38.000 356 33363.88 371.54 2318.38 27.79 2011-12-22 21:49:39.000 356 33363.75 371.53 2318.38 27.79 2011-12-22 21:49:40.000 356 33363.88 371.59 2318.34 27.79 2011-12-22 21:49:41.000 356 33363.91 371.59 2318.39 27.79 2011-12-22 21:49:42.000 356 33363.84 371.59 2318.33 27.79 2011-12-22 21:49:42.000 356 33363.84 371.56 2318.41 27.79 2011-12-22 21:49:44.000 356 33363.81 371.58 2318.32 27.79 2011-12-22 21:49:45.000 356 33363.82 371.58 2318.34 27.79 2011-12-22 21:49:46.000 356 33363.81 371.58 2318.48 27.79 2011-12-22 21:49:47.000 356 33363.85 371.62 2318.43 27.79 2011-12-22 21:49:48.000 356 33363.76 371.61 2318.38 27.79 2011-12-22 21:49:49.000 356 33363.76 371.60 2318.46 27.79 2011-12-22 21:49:50.000 356 33363.79 371.60 2318.35 27.79 2011-12-22 21:49:51.000 356 33363.82 371.59 2318.43 27.79 2011-12-22 21:49:52.000 356 33363.68 371.56 2318.37 27.79 2011-12-22 21:49:53.000 356 33363.69 371.58 2318.47 27.79 2011-12-22 21:49:54.000 356 33363.70 371.56 2318.36 27.79 2011-12-22 21:49:55.000 356 33363.76 371.60 2318.37 27.79 2011-12-22 21:49:55.000 356 33363.75 371.58 2318.40 27.79 2011-12-22 21:49:57.000 356 33363.75 371.56 2318.47 27.79 2011-12-22 21:49:58.000 356 33363.65 371.55 2318.36 27.79 2011-12-22 21:49:59.000 356 33363.76 371.56 2318.36 27.79 2011-12-22 21:50:00.000 356 33363.72 371.55 2318.41 27.79 2011-12-22 21:50:01.000 356 33363.70 371.54 2318.31 27.79 2011-12-22 21:50:02.000 356 33363.71 371.53 2318.40 27.79 2011-12-22 21:50:03.000 356 33363.72 371.56 2318.35 27.79 2011-12-22 21:50:04.000 356 33363.76 371.56 2318.37 27.79 2011-12-22 21:50:05.000 356 33363.81 371.53 2318.43 27.79 2011-12-22 21:50:06.000 356 33363.77 371.52 2318.43 27.79 2011-12-22 21:50:07.000 356 33363.81 371.56 2318.36 27.79 2011-12-22 21:50:08.000 356 33363.70 371.53 2318.40 27.79 2011-12-22 21:50:09.000 356 33363.72 371.55 2318.45 27.79 2011-12-22 21:50:10.000 356 33363.82 371.47 2318.37 27.79 2011-12-22 21:50:11.000 356 33363.76 371.46 2318.37 27.79 2011-12-22 21:50:12.000 356 33363.79 371.50 2318.36 27.79 2011-12-22 21:50:13.000 356 33363.86 371.51 2318.41 27.79 2011-12-22 21:50:14.000 356 33363.84 371.49 2318.37 27.79 2011-12-22 21:50:15.000 356 33363.74 371.48 2318.34 27.79 2011-12-22 21:50:16.000 356 33363.80 371.46 2318.43 27.79 2011-12-22 21:50:17.000 356 33363.78 371.48 2318.43 27.79 2011-12-22 21:50:18.000 356 33363.77 371.49 2318.41 27.79 2011-12-22 21:50:19.000 356 33363.86 371.47 2318.42 27.79 2011-12-22 21:50:20.000 356 33363.85 371.48 2318.45 27.79 2011-12-22 21:50:21.000 356 33363.79 371.44 2318.35 27.79 2011-12-22 21:50:22.000 356 33363.99 371.46 2318.41 27.79 2011-12-22 21:50:23.000 356 33363.86 371.44 2318.46 27.79 2011-12-22 21:50:24.000 356 33363.89 371.43 2318.42 27.79 2011-12-22 21:50:25.000 356 33363.87 371.41 2318.40 27.79 2011-12-22 21:50:26.000 356 33363.91 371.40 2318.38 27.79 2011-12-22 21:50:27.000 356 33363.91 371.41 2318.28 27.79 2011-12-22 21:50:28.000 356 33363.89 371.42 2318.42 27.79 2011-12-22 21:50:29.000 356 33363.94 371.38 2318.24 27.79 2011-12-22 21:50:30.000 356 33363.92 371.39 2318.33 27.79 2011-12-22 21:50:31.000 356 33363.93 371.41 2318.40 27.79 2011-12-22 21:50:32.000 356 33363.99 371.41 2318.42 27.79 2011-12-22 21:50:33.000 356 33364.05 371.38 2318.31 27.79 2011-12-22 21:50:34.000 356 33363.87 371.39 2318.34 27.79 2011-12-22 21:50:35.000 356 33364.00 371.44 2318.43 27.79 2011-12-22 21:50:36.000 356 33363.97 371.41 2318.43 27.79 2011-12-22 21:50:36.000 356 33363.96 371.38 2318.33 27.79 2011-12-22 21:50:38.000 356 33364.01 371.41 2318.36 27.79 2011-12-22 21:50:39.000 356 33364.01 371.37 2318.30 27.79 2011-12-22 21:50:40.000 356 33363.99 371.38 2318.30 27.79 2011-12-22 21:50:41.000 356 33364.00 371.35 2318.26 27.79 2011-12-22 21:50:42.000 356 33363.96 371.37 2318.34 27.79 2011-12-22 21:50:43.000 356 33364.02 371.38 2318.26 27.79 2011-12-22 21:50:44.000 356 33363.99 371.42 2318.36 27.79 2011-12-22 21:50:45.000 356 33363.98 371.43 2318.40 27.79 2011-12-22 21:50:46.000 356 33364.00 371.42 2318.30 27.79 2011-12-22 21:50:47.000 356 33363.94 371.43 2318.36 27.79 2011-12-22 21:50:48.000 356 33364.01 371.43 2318.30 27.79 2011-12-22 21:50:49.000 356 33363.96 371.38 2318.29 27.79 2011-12-22 21:50:49.000 356 33363.97 371.44 2318.26 27.79 2011-12-22 21:50:51.000 356 33363.93 371.46 2318.30 27.79 2011-12-22 21:50:52.000 356 33363.97 371.41 2318.26 27.79 2011-12-22 21:50:53.000 356 33364.03 371.44 2318.22 27.79 2011-12-22 21:50:54.000 356 33363.96 371.43 2318.22 27.79 2011-12-22 21:50:55.000 356 33363.97 371.44 2318.35 27.79 2011-12-22 21:50:56.000 356 33364.06 371.43 2318.37 27.79 2011-12-22 21:50:57.000 356 33364.05 371.46 2318.32 27.79 2011-12-22 21:50:58.000 356 33363.98 371.48 2318.40 27.79 2011-12-22 21:50:59.000 356 33364.00 371.46 2318.33 27.79 2011-12-22 21:51:00.000 356 33364.06 371.44 2318.31 27.79 2011-12-22 21:51:01.000 356 33364.18 371.48 2318.35 27.79 2011-12-22 21:51:02.000 356 33364.01 371.50 2318.24 27.79 2011-12-22 21:51:03.000 356 33364.07 371.50 2318.33 27.79 2011-12-22 21:51:04.000 356 33364.10 371.49 2318.35 27.79 2011-12-22 21:51:05.000 356 33363.97 371.48 2318.29 27.79 2011-12-22 21:51:06.000 356 33364.04 371.50 2318.31 27.79 2011-12-22 21:51:07.000 356 33364.08 371.52 2318.32 27.79 2011-12-22 21:51:08.000 356 33364.14 371.51 2318.34 27.79 2011-12-22 21:51:09.000 356 33364.25 371.51 2318.26 27.79 2011-12-22 21:51:10.000 356 33364.11 371.55 2318.30 27.79 2011-12-22 21:51:11.000 356 33364.23 371.50 2318.24 27.79 2011-12-22 21:51:12.000 356 33364.19 371.50 2318.24 27.79 2011-12-22 21:51:13.000 356 33364.26 371.55 2318.33 27.79 2011-12-22 21:51:14.000 356 33364.26 371.59 2318.43 27.79 2011-12-22 21:51:15.000 356 33364.19 371.58 2318.33 27.79 2011-12-22 21:51:16.000 356 33364.31 371.55 2318.29 27.79 2011-12-22 21:51:17.000 356 33364.37 371.58 2318.35 27.79 2011-12-22 21:51:18.000 356 33364.25 371.55 2318.39 27.79 2011-12-22 21:51:19.000 356 33364.29 371.58 2318.32 27.79 2011-12-22 21:51:20.000 356 33364.40 371.56 2318.28 27.79 2011-12-22 21:51:21.000 356 33364.42 371.55 2318.35 27.79 2011-12-22 21:51:22.000 356 33364.31 371.58 2318.29 27.79 2011-12-22 21:51:23.000 356 33364.48 371.58 2318.26 27.79 2011-12-22 21:51:24.000 356 33364.43 371.60 2318.29 27.79 2011-12-22 21:51:25.000 356 33364.45 371.60 2318.22 27.79 2011-12-22 21:51:26.000 356 33364.50 371.56 2318.30 27.79 2011-12-22 21:51:27.000 356 33364.52 371.62 2318.26 27.79 2011-12-22 21:51:28.000 356 33364.44 371.56 2318.30 27.79 2011-12-22 21:51:29.000 356 33364.47 371.54 2318.31 27.79 2011-12-22 21:51:30.000 356 33364.56 371.58 2318.28 27.79 2011-12-22 21:51:30.000 356 33364.50 371.59 2318.33 27.79 2011-12-22 21:51:32.000 356 33364.43 371.59 2318.30 27.79 2011-12-22 21:51:33.000 356 33364.44 371.58 2318.33 27.79 2011-12-22 21:51:34.000 356 33364.47 371.58 2318.30 27.79 2011-12-22 21:51:35.000 356 33364.53 371.59 2318.27 27.79 2011-12-22 21:51:36.000 356 33364.46 371.57 2318.24 27.79 2011-12-22 21:51:37.000 356 33364.50 371.58 2318.21 27.79 2011-12-22 21:51:38.000 356 33364.59 371.55 2318.27 27.79 2011-12-22 21:51:39.000 356 33364.58 371.56 2318.20 27.79 2011-12-22 21:51:40.000 356 33364.54 371.54 2318.40 27.79 2011-12-22 21:51:41.000 356 33364.57 371.58 2318.31 27.79 2011-12-22 21:51:42.000 356 33364.54 371.55 2318.25 27.79 2011-12-22 21:51:43.000 356 33364.63 371.53 2318.24 27.79 2011-12-22 21:51:43.000 356 33364.57 371.55 2318.19 27.79 2011-12-22 21:51:45.000 356 33364.49 371.55 2318.25 27.79 2011-12-22 21:51:46.000 356 33364.61 371.61 2318.33 27.79 2011-12-22 21:51:47.000 356 33364.72 371.54 2318.22 27.79 2011-12-22 21:51:48.000 356 33364.60 371.55 2318.28 27.79 2011-12-22 21:51:49.000 356 33364.63 371.53 2318.36 27.79 2011-12-22 21:51:50.000 356 33364.64 371.55 2318.25 27.79 2011-12-22 21:51:51.000 356 33364.63 371.56 2318.29 27.79 2011-12-22 21:51:52.000 356 33364.74 371.56 2318.30 27.79 2011-12-22 21:51:53.000 356 33364.56 371.56 2318.30 27.79 2011-12-22 21:51:54.000 356 33364.62 371.52 2318.26 27.79 2011-12-22 21:51:55.000 356 33364.66 371.54 2318.22 27.79 2011-12-22 21:51:56.000 356 33364.62 371.53 2318.28 27.79 2011-12-22 21:51:57.000 356 33364.56 371.52 2318.35 27.79 2011-12-22 21:51:58.000 356 33364.62 371.53 2318.28 27.79 2011-12-22 21:51:59.000 356 33364.69 371.53 2318.28 27.79 2011-12-22 21:52:00.000 356 33364.63 371.54 2318.29 27.79 2011-12-22 21:52:01.000 356 33364.59 371.54 2318.27 27.79 2011-12-22 21:52:02.000 356 33364.65 371.50 2318.21 27.79 2011-12-22 21:52:03.000 356 33364.59 371.56 2318.31 27.79 2011-12-22 21:52:04.000 356 33364.64 371.53 2318.22 27.79 2011-12-22 21:52:05.000 356 33364.63 371.49 2318.28 27.79 2011-12-22 21:52:06.000 356 33364.58 371.49 2318.33 27.79 2011-12-22 21:52:07.000 356 33364.59 371.55 2318.22 27.79 2011-12-22 21:52:08.000 356 33364.58 371.54 2318.25 27.79 2011-12-22 21:52:09.000 356 33364.52 371.52 2318.26 27.79 2011-12-22 21:52:10.000 356 33364.51 371.54 2318.21 27.79 2011-12-22 21:52:11.000 356 33364.56 371.54 2318.27 27.79 2011-12-22 21:52:12.000 356 33364.54 371.51 2318.21 27.79 2011-12-22 21:52:13.000 356 33364.56 371.53 2318.27 27.79 2011-12-22 21:52:14.000 356 33364.60 371.50 2318.26 27.79 2011-12-22 21:52:15.000 356 33364.63 371.52 2318.22 27.79 2011-12-22 21:52:16.000 356 33364.52 371.56 2318.33 27.79 2011-12-22 21:52:17.000 356 33364.60 371.53 2318.21 27.79 2011-12-22 21:52:18.000 356 33364.52 371.51 2318.30 27.79 2011-12-22 21:52:19.000 356 33364.54 371.53 2318.30 27.79 2011-12-22 21:52:20.000 356 33364.54 371.53 2318.37 27.79 2011-12-22 21:52:21.000 356 33364.53 371.51 2318.28 27.79 2011-12-22 21:52:22.000 356 33364.60 371.53 2318.30 27.79 2011-12-22 21:52:23.000 356 33364.57 371.54 2318.40 27.79 2011-12-22 21:52:24.000 356 33364.53 371.56 2318.39 27.79 2011-12-22 21:52:24.000 356 33364.56 371.53 2318.39 27.79 2011-12-22 21:52:26.000 356 33364.52 371.51 2318.27 27.79 2011-12-22 21:52:27.000 356 33364.44 371.53 2318.37 27.79 2011-12-22 21:52:28.000 356 33364.62 371.52 2318.39 27.79 2011-12-22 21:52:29.000 356 33364.62 371.48 2318.35 27.79 2011-12-22 21:52:30.000 356 33364.50 371.49 2318.37 27.79 2011-12-22 21:52:31.000 356 33364.57 371.51 2318.34 27.79 2011-12-22 21:52:32.000 356 33364.63 371.48 2318.32 27.79 2011-12-22 21:52:33.000 356 33364.54 371.49 2318.46 27.79 2011-12-22 21:52:34.000 356 33364.57 371.50 2318.28 27.79 2011-12-22 21:52:35.000 356 33364.57 371.49 2318.32 27.79 2011-12-22 21:52:36.000 356 33364.61 371.47 2318.33 27.79 2011-12-22 21:52:37.000 356 33364.60 371.50 2318.34 27.79 2011-12-22 21:52:37.000 356 33364.69 371.50 2318.34 27.79 2011-12-22 21:52:39.000 356 33364.66 371.44 2318.34 27.79 2011-12-22 21:52:40.000 356 33364.62 371.45 2318.32 27.79 2011-12-22 21:52:41.000 356 33364.57 371.48 2318.28 27.79 2011-12-22 21:52:42.000 356 33364.65 371.45 2318.23 27.79 2011-12-22 21:52:43.000 356 33364.70 371.44 2318.30 27.79 2011-12-22 21:52:44.000 356 33364.68 371.46 2318.28 27.79 2011-12-22 21:52:45.000 356 33364.66 371.45 2318.35 27.79 2011-12-22 21:52:46.000 356 33364.68 371.48 2318.38 27.79 2011-12-22 21:52:47.000 356 33364.74 371.44 2318.34 27.79 2011-12-22 21:52:48.000 356 33364.71 371.42 2318.37 27.79 2011-12-22 21:52:49.000 356 33364.70 371.39 2318.35 27.79 2011-12-22 21:52:50.000 356 33364.68 371.43 2318.42 27.79 2011-12-22 21:52:51.000 356 33364.72 371.45 2318.29 27.79 2011-12-22 21:52:52.000 356 33364.72 371.42 2318.27 27.79 2011-12-22 21:52:53.000 356 33364.91 371.38 2318.30 27.79 2011-12-22 21:52:54.000 356 33364.77 371.38 2318.37 27.79 2011-12-22 21:52:55.000 356 33364.82 371.38 2318.33 27.79 2011-12-22 21:52:56.000 356 33364.74 371.41 2318.30 27.79 2011-12-22 21:52:57.000 356 33364.79 371.39 2318.36 27.79 2011-12-22 21:52:58.000 356 33364.82 371.39 2318.36 27.79 2011-12-22 21:52:59.000 356 33364.82 371.32 2318.37 27.79 2011-12-22 21:53:00.000 356 33364.79 371.33 2318.36 27.79 2011-12-22 21:53:01.000 356 33364.90 371.38 2318.36 27.79 2011-12-22 21:53:02.000 356 33364.83 371.36 2318.33 27.79 2011-12-22 21:53:03.000 356 33364.80 371.36 2318.28 27.79 2011-12-22 21:53:04.000 356 33364.96 371.32 2318.31 27.79 2011-12-22 21:53:05.000 356 33364.74 371.32 2318.21 27.79 2011-12-22 21:53:06.000 356 33364.81 371.30 2318.31 27.79 2011-12-22 21:53:07.000 356 33364.84 371.30 2318.21 27.79 2011-12-22 21:53:08.000 356 33364.86 371.30 2318.28 27.79 2011-12-22 21:53:09.000 356 33364.85 371.29 2318.26 27.79 2011-12-22 21:53:10.000 356 33364.87 371.24 2318.29 27.79 2011-12-22 21:53:11.000 356 33364.94 371.32 2318.21 27.79 2011-12-22 21:53:12.000 356 33364.85 371.30 2318.20 27.79 2011-12-22 21:53:13.000 356 33364.87 371.31 2318.26 27.79 2011-12-22 21:53:14.000 356 33364.86 371.21 2318.25 27.79 2011-12-22 21:53:15.000 356 33364.79 371.25 2318.22 27.79 2011-12-22 21:53:16.000 356 33364.97 371.26 2318.22 27.79 2011-12-22 21:53:17.000 356 33364.90 371.24 2318.26 27.79 2011-12-22 21:53:18.000 356 33364.87 371.23 2318.18 27.79 2011-12-22 21:53:18.000 356 33364.90 371.22 2318.24 27.79 2011-12-22 21:53:20.000 356 33364.92 371.24 2318.27 27.79 2011-12-22 21:53:21.000 356 33364.97 371.18 2318.26 27.79 2011-12-22 21:53:22.000 356 33364.87 371.24 2318.26 27.79 2011-12-22 21:53:23.000 356 33364.85 371.23 2318.34 27.79 2011-12-22 21:53:24.000 356 33364.90 371.21 2318.30 27.79 2011-12-22 21:53:25.000 356 33364.93 371.24 2318.22 27.79 2011-12-22 21:53:26.000 356 33364.90 371.28 2318.29 27.79 2011-12-22 21:53:27.000 356 33364.89 371.27 2318.29 27.79 2011-12-22 21:53:28.000 356 33364.97 371.27 2318.26 27.79 2011-12-22 21:53:29.000 356 33365.04 371.28 2318.15 27.79 2011-12-22 21:53:30.000 356 33364.87 371.28 2318.25 27.79 2011-12-22 21:53:31.000 356 33364.94 371.30 2318.26 27.79 2011-12-22 21:53:31.000 356 33364.95 371.25 2318.26 27.79 2011-12-22 21:53:33.000 356 33364.92 371.31 2318.23 27.79 2011-12-22 21:53:34.000 356 33365.02 371.26 2318.25 27.79 2011-12-22 21:53:35.000 356 33364.99 371.28 2318.31 27.79 2011-12-22 21:53:36.000 356 33364.96 371.29 2318.27 27.79 2011-12-22 21:53:37.000 356 33364.96 371.32 2318.27 27.79 2011-12-22 21:53:38.000 356 33364.97 371.28 2318.26 27.79 2011-12-22 21:53:39.000 356 33364.97 371.33 2318.28 27.79 2011-12-22 21:53:40.000 356 33365.03 371.33 2318.26 27.79 2011-12-22 21:53:41.000 356 33364.94 371.31 2318.27 27.79 2011-12-22 21:53:42.000 356 33365.01 371.33 2318.21 27.79 2011-12-22 21:53:43.000 356 33365.03 371.37 2318.33 27.79 2011-12-22 21:53:44.000 356 33365.00 371.36 2318.20 27.79 2011-12-22 21:53:45.000 356 33365.03 371.35 2318.22 27.79 2011-12-22 21:53:46.000 356 33365.14 371.35 2318.29 27.79 2011-12-22 21:53:47.000 356 33365.07 371.36 2318.28 27.79 2011-12-22 21:53:48.000 356 33365.11 371.37 2318.22 27.79 2011-12-22 21:53:49.000 356 33365.21 371.38 2318.26 27.79 2011-12-22 21:53:50.000 356 33365.11 371.36 2318.30 27.79 2011-12-22 21:53:51.000 356 33365.12 371.41 2318.26 27.79 2011-12-22 21:53:52.000 356 33365.25 371.34 2318.30 27.79 2011-12-22 21:53:53.000 356 33365.24 371.39 2318.22 27.79 2011-12-22 21:53:54.000 356 33365.22 371.35 2318.24 27.79 2011-12-22 21:53:55.000 356 33365.22 371.38 2318.18 27.79 2011-12-22 21:53:56.000 356 33365.26 371.41 2318.27 27.79 2011-12-22 21:53:57.000 356 33365.19 371.43 2318.27 27.79 2011-12-22 21:53:58.000 356 33365.22 371.41 2318.21 27.79 2011-12-22 21:53:59.000 356 33365.30 371.41 2318.20 27.79 2011-12-22 21:54:00.000 356 33365.32 371.41 2318.22 27.79 2011-12-22 21:54:01.000 356 33365.39 371.43 2318.26 27.79 2011-12-22 21:54:02.000 356 33365.35 371.42 2318.27 27.79 2011-12-22 21:54:03.000 356 33365.44 371.40 2318.28 27.79 2011-12-22 21:54:04.000 356 33365.35 371.44 2318.22 27.79 2011-12-22 21:54:05.000 356 33365.39 371.42 2318.29 27.79 2011-12-22 21:54:06.000 356 33365.37 371.37 2318.22 27.79 2011-12-22 21:54:07.000 356 33365.50 371.41 2318.20 27.79 2011-12-22 21:54:08.000 356 33365.40 371.42 2318.25 27.79 2011-12-22 21:54:09.000 356 33365.45 371.42 2318.21 27.79 2011-12-22 21:54:10.000 356 33365.47 371.42 2318.30 27.79 2011-12-22 21:54:11.000 356 33365.42 371.43 2318.20 27.79 2011-12-22 21:54:12.000 356 33365.44 371.40 2318.20 27.79 2011-12-22 21:54:12.000 356 33365.51 371.36 2318.16 27.79 2011-12-22 21:54:14.000 356 33365.51 371.37 2318.22 27.79 2011-12-22 21:54:15.000 356 33365.55 371.38 2318.22 27.79 2011-12-22 21:54:16.000 356 33365.56 371.40 2318.20 27.79 2011-12-22 21:54:17.000 356 33365.57 371.42 2318.20 27.79 2011-12-22 21:54:18.000 356 33365.61 371.41 2318.23 27.79 2011-12-22 21:54:19.000 356 33365.59 371.39 2318.18 27.79 2011-12-22 21:54:20.000 356 33365.62 371.38 2318.23 27.79 2011-12-22 21:54:21.000 356 33365.57 371.42 2318.29 27.79 2011-12-22 21:54:22.000 356 33365.72 371.41 2318.24 27.79 2011-12-22 21:54:23.000 356 33365.62 371.43 2318.26 27.79 2011-12-22 21:54:24.000 356 33365.66 371.39 2318.15 27.79 2011-12-22 21:54:25.000 356 33365.68 371.42 2318.20 27.79 2011-12-22 21:54:25.000 356 33365.61 371.33 2318.21 27.79 2011-12-22 21:54:27.000 356 33365.72 371.36 2318.20 27.79 2011-12-22 21:54:28.000 356 33365.62 371.36 2318.20 27.79 2011-12-22 21:54:29.000 356 33365.71 371.39 2318.27 27.79 2011-12-22 21:54:30.000 356 33365.58 371.39 2318.21 27.79 2011-12-22 21:54:31.000 356 33365.74 371.34 2318.12 27.79 2011-12-22 21:54:32.000 356 33365.74 371.32 2318.18 27.79 2011-12-22 21:54:33.000 356 33365.82 371.34 2318.16 27.79 2011-12-22 21:54:34.000 356 33365.64 371.34 2318.12 27.79 2011-12-22 21:54:35.000 356 33365.78 371.34 2318.28 27.79 2011-12-22 21:54:36.000 356 33365.68 371.33 2318.21 27.79 2011-12-22 21:54:37.000 356 33365.78 371.33 2318.14 27.79 2011-12-22 21:54:38.000 356 33365.69 371.31 2318.17 27.79 2011-12-22 21:54:39.000 356 33365.69 371.33 2318.11 27.79 2011-12-22 21:54:40.000 356 33365.72 371.32 2318.16 27.79 2011-12-22 21:54:41.000 356 33365.71 371.31 2318.08 27.79 2011-12-22 21:54:42.000 356 33365.73 371.31 2318.21 27.79 2011-12-22 21:54:43.000 356 33365.72 371.34 2318.14 27.79 2011-12-22 21:54:44.000 356 33365.68 371.29 2318.18 27.79 2011-12-22 21:54:45.000 356 33365.68 371.24 2318.11 27.79 2011-12-22 21:54:46.000 356 33365.75 371.31 2318.12 27.79 2011-12-22 21:54:47.000 356 33365.71 371.27 2318.23 27.79 2011-12-22 21:54:48.000 356 33365.66 371.31 2318.19 27.79 2011-12-22 21:54:49.000 356 33365.72 371.26 2318.23 27.79 2011-12-22 21:54:50.000 356 33365.66 371.26 2318.15 27.79 2011-12-22 21:54:51.000 356 33365.65 371.30 2318.20 27.79 2011-12-22 21:54:52.000 356 33365.59 371.30 2318.11 27.79 2011-12-22 21:54:53.000 356 33365.72 371.27 2318.22 27.79 2011-12-22 21:54:54.000 356 33365.69 371.31 2318.15 27.79 2011-12-22 21:54:55.000 356 33365.59 371.32 2318.13 27.79 2011-12-22 21:54:56.000 356 33365.69 371.29 2318.22 27.79 2011-12-22 21:54:57.000 356 33365.58 371.29 2318.24 27.79 2011-12-22 21:54:58.000 356 33365.59 371.31 2318.20 27.79 2011-12-22 21:54:59.000 356 33365.67 371.29 2318.14 27.79 2011-12-22 21:55:00.000 356 33365.60 371.31 2318.25 27.79 2011-12-22 21:55:01.000 356 33365.58 371.32 2318.25 27.79 2011-12-22 21:55:02.000 356 33365.68 371.34 2318.14 27.79 2011-12-22 21:55:03.000 356 33365.59 371.31 2318.19 27.79 2011-12-22 21:55:04.000 356 33365.56 371.28 2318.22 27.79 2011-12-22 21:55:05.000 356 33365.59 371.33 2318.26 27.79 2011-12-22 21:55:06.000 356 33365.56 371.35 2318.24 27.79 2011-12-22 21:55:06.000 356 33365.56 371.34 2318.14 27.79 2011-12-22 21:55:08.000 356 33365.65 371.35 2318.24 27.79 2011-12-22 21:55:09.000 356 33365.51 371.33 2318.20 27.79 2011-12-22 21:55:10.000 356 33365.56 371.32 2318.27 27.79 2011-12-22 21:55:11.000 356 33365.51 371.31 2318.31 27.79 2011-12-22 21:55:12.000 356 33365.65 371.30 2318.19 27.79 2011-12-22 21:55:13.000 356 33365.64 371.29 2318.21 27.79 2011-12-22 21:55:14.000 356 33365.66 371.27 2318.27 27.79 2011-12-22 21:55:15.000 356 33365.48 371.33 2318.25 27.79 2011-12-22 21:55:16.000 356 33365.58 371.31 2318.27 27.79 2011-12-22 21:55:17.000 356 33365.59 371.30 2318.26 27.79 2011-12-22 21:55:18.000 356 33365.61 371.25 2318.40 27.79 2011-12-22 21:55:19.000 356 33365.62 371.26 2318.36 27.79 2011-12-22 21:55:19.000 356 33365.64 371.30 2318.26 27.79 2011-12-22 21:55:21.000 356 33365.66 371.34 2318.34 27.79 2011-12-22 21:55:22.000 356 33365.58 371.24 2318.30 27.79 2011-12-22 21:55:23.000 356 33365.73 371.28 2318.26 27.79 2011-12-22 21:55:24.000 356 33365.71 371.26 2318.30 27.79 2011-12-22 21:55:25.000 356 33365.76 371.26 2318.32 27.79 2011-12-22 21:55:26.000 356 33365.70 371.25 2318.22 27.79 2011-12-22 21:55:27.000 356 33365.69 371.24 2318.34 27.79 2011-12-22 21:55:28.000 356 33365.75 371.22 2318.23 27.79 2011-12-22 21:55:29.000 356 33365.75 371.27 2318.28 27.79 2011-12-22 21:55:30.000 356 33365.78 371.26 2318.37 27.79 2011-12-22 21:55:31.000 356 33365.65 371.23 2318.32 27.79 2011-12-22 21:55:32.000 356 33365.78 371.26 2318.29 27.79 2011-12-22 21:55:33.000 356 33365.73 371.21 2318.23 27.79 2011-12-22 21:55:34.000 356 33365.83 371.21 2318.32 27.79 2011-12-22 21:55:35.000 356 33365.72 371.22 2318.20 27.79 2011-12-22 21:55:36.000 356 33365.77 371.19 2318.34 27.79 2011-12-22 21:55:37.000 356 33365.79 371.18 2318.32 27.79 2011-12-22 21:55:38.000 356 33365.86 371.20 2318.36 27.79 2011-12-22 21:55:39.000 356 33365.78 371.18 2318.28 27.79 2011-12-22 21:55:40.000 356 33365.77 371.13 2318.22 27.79 2011-12-22 21:55:41.000 356 33365.89 371.14 2318.30 27.79 2011-12-22 21:55:42.000 356 33365.75 371.17 2318.30 27.79 2011-12-22 21:55:43.000 356 33365.87 371.11 2318.24 27.79 2011-12-22 21:55:44.000 356 33365.93 371.11 2318.21 27.79 2011-12-22 21:55:45.000 356 33365.83 371.14 2318.28 27.79 2011-12-22 21:55:46.000 356 33365.93 371.13 2318.24 27.79 2011-12-22 21:55:47.000 356 33365.87 371.14 2318.23 27.79 2011-12-22 21:55:48.000 356 33365.95 371.08 2318.27 27.79 2011-12-22 21:55:49.000 356 33365.97 371.14 2318.26 27.79 2011-12-22 21:55:50.000 356 33365.91 371.13 2318.32 27.79 2011-12-22 21:55:51.000 356 33365.88 371.08 2318.30 27.79 2011-12-22 21:55:52.000 356 33365.83 371.04 2318.30 27.79 2011-12-22 21:55:53.000 356 33365.88 371.08 2318.20 27.79 2011-12-22 21:55:54.000 356 33365.89 371.09 2318.20 27.79 2011-12-22 21:55:55.000 356 33365.94 371.11 2318.21 27.79 2011-12-22 21:55:56.000 356 33365.97 371.11 2318.22 27.79 2011-12-22 21:55:57.000 356 33365.94 371.09 2318.24 27.79 2011-12-22 21:55:58.000 356 33365.93 371.09 2318.20 27.79 2011-12-22 21:55:59.000 356 33365.89 371.15 2318.20 27.79 2011-12-22 21:56:00.000 356 33366.05 371.08 2318.17 27.79 2011-12-22 21:56:00.000 356 33365.94 371.10 2318.15 27.79 2011-12-22 21:56:02.000 356 33365.87 371.11 2318.26 27.79 2011-12-22 21:56:03.000 356 33365.93 371.06 2318.18 27.79 2011-12-22 21:56:04.000 356 33365.84 371.11 2318.22 27.79 2011-12-22 21:56:05.000 356 33365.92 371.13 2318.20 27.79 2011-12-22 21:56:06.000 356 33365.94 371.12 2318.20 27.79 2011-12-22 21:56:07.000 356 33365.88 371.15 2318.17 27.79 2011-12-22 21:56:08.000 356 33365.90 371.16 2318.28 27.79 2011-12-22 21:56:09.000 356 33365.89 371.18 2318.29 27.79 2011-12-22 21:56:10.000 356 33365.89 371.13 2318.14 27.79 2011-12-22 21:56:11.000 356 33365.90 371.17 2318.31 27.79 2011-12-22 21:56:12.000 356 33365.86 371.15 2318.27 27.79 2011-12-22 21:56:13.000 356 33365.79 371.15 2318.28 27.79 2011-12-22 21:56:13.000 356 33365.82 371.19 2318.19 27.79 2011-12-22 21:56:15.000 356 33365.72 371.20 2318.27 27.79 2011-12-22 21:56:16.000 356 33365.77 371.17 2318.24 27.79 2011-12-22 21:56:17.000 356 33365.81 371.21 2318.27 27.79 2011-12-22 21:56:18.000 356 33365.78 371.21 2318.28 27.79 2011-12-22 21:56:19.000 356 33365.80 371.19 2318.27 27.79 2011-12-22 21:56:20.000 356 33365.78 371.21 2318.15 27.79 2011-12-22 21:56:21.000 356 33365.77 371.20 2318.20 27.79 2011-12-22 21:56:22.000 356 33365.81 371.20 2318.29 27.79 2011-12-22 21:56:23.000 356 33365.77 371.20 2318.18 27.79 2011-12-22 21:56:24.000 356 33365.80 371.17 2318.36 27.79 2011-12-22 21:56:25.000 356 33365.74 371.16 2318.27 27.79 2011-12-22 21:56:26.000 356 33365.81 371.17 2318.36 27.79 2011-12-22 21:56:27.000 356 33365.78 371.16 2318.31 27.79 2011-12-22 21:56:28.000 356 33365.77 371.15 2318.32 27.79 2011-12-22 21:56:29.000 356 33365.83 371.19 2318.29 27.79 2011-12-22 21:56:30.000 356 33365.65 371.18 2318.26 27.79 2011-12-22 21:56:31.000 356 33365.76 371.17 2318.34 27.79 2011-12-22 21:56:32.000 356 33365.71 371.17 2318.33 27.79 2011-12-22 21:56:33.000 356 33365.69 371.20 2318.32 27.79 2011-12-22 21:56:34.000 356 33365.74 371.18 2318.33 27.79 2011-12-22 21:56:35.000 356 33365.77 371.14 2318.33 27.79 2011-12-22 21:56:36.000 356 33365.84 371.16 2318.33 27.79 2011-12-22 21:56:37.000 356 33365.81 371.17 2318.43 27.79 2011-12-22 21:56:38.000 356 33365.78 371.18 2318.37 27.79 2011-12-22 21:56:39.000 356 33365.77 371.13 2318.41 27.79 2011-12-22 21:56:40.000 356 33365.74 371.20 2318.34 27.79 2011-12-22 21:56:41.000 356 33365.81 371.20 2318.36 27.79 2011-12-22 21:56:42.000 356 33365.77 371.21 2318.37 27.79 2011-12-22 21:56:43.000 356 33365.83 371.23 2318.30 27.79 2011-12-22 21:56:44.000 356 33365.89 371.18 2318.39 27.79 2011-12-22 21:56:45.000 356 33365.80 371.14 2318.28 27.79 2011-12-22 21:56:46.000 356 33365.84 371.15 2318.41 27.79 2011-12-22 21:56:47.000 356 33365.75 371.18 2318.40 27.79 2011-12-22 21:56:48.000 356 33365.82 371.19 2318.33 27.79 2011-12-22 21:56:49.000 356 33365.78 371.17 2318.28 27.79 2011-12-22 21:56:50.000 356 33365.80 371.20 2318.32 27.79 2011-12-22 21:56:51.000 356 33365.84 371.14 2318.30 27.79 2011-12-22 21:56:52.000 356 33365.86 371.19 2318.39 27.79 2011-12-22 21:56:53.000 356 33365.91 371.19 2318.32 27.79 2011-12-22 21:56:54.000 356 33365.91 371.17 2318.40 27.79 2011-12-22 21:56:54.000 356 33366.00 371.18 2318.48 27.79 2011-12-22 21:56:56.000 356 33365.94 371.17 2318.36 27.79 2011-12-22 21:56:57.000 356 33365.96 371.17 2318.30 27.79 2011-12-22 21:56:58.000 356 33365.96 371.17 2318.43 27.79 2011-12-22 21:56:59.000 356 33365.99 371.14 2318.39 27.79 2011-12-22 21:57:00.000 356 33365.97 371.15 2318.28 27.79 2011-12-22 21:57:01.000 356 33366.00 371.14 2318.28 27.79 2011-12-22 21:57:02.000 356 33366.04 371.17 2318.32 27.79 2011-12-22 21:57:03.000 356 33366.05 371.18 2318.32 27.79 2011-12-22 21:57:04.000 356 33366.07 371.17 2318.40 27.79 2011-12-22 21:57:05.000 356 33366.07 371.15 2318.28 27.79 2011-12-22 21:57:06.000 356 33365.99 371.19 2318.32 27.79 2011-12-22 21:57:07.000 356 33366.03 371.17 2318.30 27.79 2011-12-22 21:57:07.000 356 33366.07 371.15 2318.37 27.79 2011-12-22 21:57:09.000 356 33366.08 371.14 2318.40 27.79 2011-12-22 21:57:10.000 356 33366.03 371.20 2318.38 27.79 2011-12-22 21:57:11.000 356 33366.15 371.20 2318.30 27.79 2011-12-22 21:57:12.000 356 33366.08 371.16 2318.36 27.79 2011-12-22 21:57:13.000 356 33366.09 371.15 2318.42 27.79 2011-12-22 21:57:14.000 356 33366.15 371.11 2318.36 27.79 2011-12-22 21:57:15.000 356 33366.07 371.16 2318.33 27.79 2011-12-22 21:57:16.000 356 33366.11 371.17 2318.27 27.79 2011-12-22 21:57:17.000 356 33366.03 371.19 2318.29 27.79 2011-12-22 21:57:18.000 356 33366.09 371.21 2318.28 27.80 2011-12-22 21:57:19.000 356 33366.05 371.20 2318.32 27.80 2011-12-22 21:57:20.000 356 33366.08 371.19 2318.32 27.79 2011-12-22 21:57:21.000 356 33366.07 371.19 2318.30 27.79 2011-12-22 21:57:22.000 356 33366.11 371.19 2318.37 27.79 2011-12-22 21:57:23.000 356 33366.08 371.15 2318.28 27.79 2011-12-22 21:57:24.000 356 33366.10 371.20 2318.22 27.79 2011-12-22 21:57:25.000 356 33366.17 371.23 2318.27 27.79 2011-12-22 21:57:26.000 356 33366.02 371.23 2318.22 27.79 2011-12-22 21:57:27.000 356 33366.05 371.19 2318.43 27.79 2011-12-22 21:57:28.000 356 33366.14 371.22 2318.28 27.79 2011-12-22 21:57:29.000 356 33365.99 371.21 2318.38 27.79 2011-12-22 21:57:30.000 356 33366.08 371.23 2318.34 27.79 2011-12-22 21:57:31.000 356 33366.08 371.23 2318.30 27.79 2011-12-22 21:57:32.000 356 33366.04 371.25 2318.33 27.79 2011-12-22 21:57:33.000 356 33366.10 371.23 2318.31 27.79 2011-12-22 21:57:34.000 356 33366.04 371.25 2318.27 27.79 2011-12-22 21:57:35.000 356 33366.07 371.24 2318.28 27.79 2011-12-22 21:57:36.000 356 33366.02 371.23 2318.36 27.79 2011-12-22 21:57:37.000 356 33366.05 371.23 2318.33 27.79 2011-12-22 21:57:38.000 356 33366.02 371.22 2318.33 27.79 2011-12-22 21:57:39.000 356 33366.08 371.26 2318.32 27.79 2011-12-22 21:57:40.000 356 33366.00 371.24 2318.36 27.79 2011-12-22 21:57:41.000 356 33365.98 371.24 2318.30 27.79 2011-12-22 21:57:42.000 356 33366.04 371.24 2318.27 27.79 2011-12-22 21:57:43.000 356 33365.96 371.24 2318.30 27.79 2011-12-22 21:57:44.000 356 33365.95 371.24 2318.39 27.79 2011-12-22 21:57:45.000 356 33366.02 371.22 2318.34 27.79 2011-12-22 21:57:46.000 356 33366.00 371.27 2318.35 27.79 2011-12-22 21:57:47.000 356 33366.06 371.25 2318.40 27.79 2011-12-22 21:57:48.000 356 33366.17 371.22 2318.36 27.79 2011-12-22 21:57:48.000 356 33366.10 371.23 2318.37 27.79 2011-12-22 21:57:50.000 356 33366.08 371.26 2318.42 27.79 2011-12-22 21:57:51.000 356 33366.06 371.27 2318.36 27.79 2011-12-22 21:57:52.000 356 33366.13 371.26 2318.34 27.79 2011-12-22 21:57:53.000 356 33366.02 371.22 2318.36 27.79 2011-12-22 21:57:54.000 356 33366.05 371.26 2318.40 27.79 2011-12-22 21:57:55.000 356 33366.07 371.23 2318.38 27.79 2011-12-22 21:57:56.000 356 33366.08 371.29 2318.29 27.79 2011-12-22 21:57:57.000 356 33366.05 371.26 2318.39 27.79 2011-12-22 21:57:58.000 356 33366.09 371.27 2318.40 27.79 2011-12-22 21:57:59.000 356 33366.15 371.29 2318.43 27.79 2011-12-22 21:58:00.000 356 33366.11 371.25 2318.28 27.79 2011-12-22 21:58:01.000 356 33366.09 371.27 2318.30 27.80 2011-12-22 21:58:01.000 356 33366.22 371.27 2318.35 27.80 2011-12-22 21:58:03.000 356 33366.21 371.29 2318.39 27.80 2011-12-22 21:58:04.000 356 33366.23 371.26 2318.36 27.79 2011-12-22 21:58:05.000 356 33366.28 371.26 2318.27 27.79 2011-12-22 21:58:06.000 356 33366.11 371.26 2318.34 27.79 2011-12-22 21:58:07.000 356 33366.22 371.25 2318.40 27.79 2011-12-22 21:58:08.000 356 33366.32 371.24 2318.33 27.80 2011-12-22 21:58:09.000 356 33366.25 371.27 2318.39 27.80 2011-12-22 21:58:10.000 356 33366.27 371.27 2318.37 27.80 2011-12-22 21:58:11.000 356 33366.20 371.22 2318.41 27.79 2011-12-22 21:58:12.000 356 33366.24 371.25 2318.40 27.80 2011-12-22 21:58:13.000 356 33366.31 371.23 2318.38 27.80 2011-12-22 21:58:14.000 356 33366.33 371.23 2318.36 27.80 2011-12-22 21:58:15.000 356 33366.37 371.21 2318.36 27.80 2011-12-22 21:58:16.000 356 33366.26 371.24 2318.46 27.80 2011-12-22 21:58:17.000 356 33366.46 371.21 2318.37 27.80 2011-12-22 21:58:18.000 356 33366.43 371.22 2318.45 27.80 2011-12-22 21:58:19.000 356 33366.39 371.22 2318.33 27.80 2011-12-22 21:58:20.000 356 33366.46 371.18 2318.34 27.80 2011-12-22 21:58:21.000 356 33366.36 371.21 2318.39 27.80 2011-12-22 21:58:22.000 356 33366.46 371.19 2318.39 27.80 2011-12-22 21:58:23.000 356 33366.42 371.17 2318.27 27.80 2011-12-22 21:58:24.000 356 33366.39 371.22 2318.36 27.80 2011-12-22 21:58:25.000 356 33366.43 371.21 2318.34 27.80 2011-12-22 21:58:26.000 356 33366.48 371.21 2318.34 27.80 2011-12-22 21:58:27.000 356 33366.47 371.19 2318.34 27.80 2011-12-22 21:58:28.000 356 33366.47 371.21 2318.43 27.80 2011-12-22 21:58:29.000 356 33366.46 371.24 2318.42 27.80 2011-12-22 21:58:30.000 356 33366.52 371.22 2318.38 27.80 2011-12-22 21:58:31.000 356 33366.43 371.23 2318.28 27.80 2011-12-22 21:58:32.000 356 33366.46 371.23 2318.39 27.80 2011-12-22 21:58:33.000 356 33366.52 371.18 2318.42 27.80 2011-12-22 21:58:34.000 356 33366.51 371.19 2318.34 27.80 2011-12-22 21:58:35.000 356 33366.50 371.21 2318.43 27.80 2011-12-22 21:58:36.000 356 33366.54 371.21 2318.24 27.80 2011-12-22 21:58:37.000 356 33366.46 371.21 2318.27 27.80 2011-12-22 21:58:38.000 356 33366.58 371.17 2318.27 27.80 2011-12-22 21:58:39.000 356 33366.51 371.20 2318.28 27.80 2011-12-22 21:58:40.000 356 33366.43 371.20 2318.34 27.80 2011-12-22 21:58:41.000 356 33366.67 371.23 2318.33 27.80 2011-12-22 21:58:42.000 356 33366.57 371.16 2318.33 27.80 2011-12-22 21:58:42.000 356 33366.58 371.17 2318.27 27.80 2011-12-22 21:58:44.000 356 33366.64 371.23 2318.33 27.80 2011-12-22 21:58:45.000 356 33366.54 371.21 2318.26 27.80 2011-12-22 21:58:46.000 356 33366.51 371.19 2318.34 27.80 2011-12-22 21:58:47.000 356 33366.53 371.22 2318.28 27.80 2011-12-22 21:58:48.000 356 33366.54 371.20 2318.32 27.80 2011-12-22 21:58:49.000 356 33366.53 371.22 2318.30 27.80 2011-12-22 21:58:50.000 356 33366.52 371.25 2318.27 27.80 2011-12-22 21:58:51.000 356 33366.53 371.21 2318.31 27.80 2011-12-22 21:58:52.000 356 33366.45 371.22 2318.34 27.80 2011-12-22 21:58:53.000 356 33366.55 371.21 2318.36 27.80 2011-12-22 21:58:54.000 356 33366.61 371.21 2318.28 27.80 2011-12-22 21:58:55.000 356 33366.52 371.20 2318.30 27.80 2011-12-22 21:58:55.000 356 33366.56 371.23 2318.36 27.80 2011-12-22 21:58:57.000 356 33366.56 371.29 2318.33 27.80 2011-12-22 21:58:58.000 356 33366.50 371.24 2318.38 27.80 2011-12-22 21:58:59.000 356 33366.65 371.27 2318.31 27.80 2011-12-22 21:59:00.000 356 33366.52 371.21 2318.39 27.80 2011-12-22 21:59:01.000 356 33366.56 371.24 2318.38 27.80 2011-12-22 21:59:02.000 356 33366.59 371.24 2318.36 27.80 2011-12-22 21:59:03.000 356 33366.52 371.28 2318.33 27.80 2011-12-22 21:59:04.000 356 33366.61 371.26 2318.37 27.80 2011-12-22 21:59:05.000 356 33366.61 371.24 2318.28 27.80 2011-12-22 21:59:06.000 356 33366.68 371.24 2318.36 27.80 2011-12-22 21:59:07.000 356 33366.65 371.24 2318.42 27.80 2011-12-22 21:59:08.000 356 33366.58 371.22 2318.36 27.80 2011-12-22 21:59:09.000 356 33366.64 371.23 2318.35 27.80 2011-12-22 21:59:10.000 356 33366.63 371.25 2318.37 27.80 2011-12-22 21:59:11.000 356 33366.69 371.25 2318.38 27.80 2011-12-22 21:59:12.000 356 33366.72 371.23 2318.39 27.80 2011-12-22 21:59:13.000 356 33366.67 371.19 2318.33 27.80 2011-12-22 21:59:14.000 356 33366.68 371.25 2318.36 27.80 2011-12-22 21:59:15.000 356 33366.64 371.22 2318.36 27.80 2011-12-22 21:59:16.000 356 33366.74 371.23 2318.31 27.80 2011-12-22 21:59:17.000 356 33366.72 371.23 2318.39 27.80 2011-12-22 21:59:18.000 356 33366.64 371.23 2318.32 27.80 2011-12-22 21:59:19.000 356 33366.69 371.27 2318.32 27.80 2011-12-22 21:59:20.000 356 33366.73 371.21 2318.38 27.80 2011-12-22 21:59:21.000 356 33366.80 371.21 2318.28 27.80 2011-12-22 21:59:22.000 356 33366.86 371.25 2318.30 27.80 2011-12-22 21:59:23.000 356 33366.75 371.21 2318.27 27.80 2011-12-22 21:59:24.000 356 33366.88 371.21 2318.46 27.80 2011-12-22 21:59:25.000 356 33366.82 371.22 2318.43 27.80 2011-12-22 21:59:26.000 356 33366.85 371.19 2318.36 27.80 2011-12-22 21:59:27.000 356 33366.82 371.26 2318.30 27.80 2011-12-22 21:59:28.000 356 33366.91 371.22 2318.38 27.80 2011-12-22 21:59:29.000 356 33366.92 371.21 2318.29 27.80 2011-12-22 21:59:30.000 356 33366.74 371.21 2318.33 27.80 2011-12-22 21:59:31.000 356 33366.88 371.21 2318.33 27.80 2011-12-22 21:59:32.000 356 33366.89 371.17 2318.29 27.80 2011-12-22 21:59:33.000 356 33366.91 371.23 2318.27 27.80 2011-12-22 21:59:34.000 356 33366.80 371.23 2318.32 27.80 2011-12-22 21:59:35.000 356 33366.92 371.15 2318.39 27.80 2011-12-22 21:59:36.000 356 33366.89 371.23 2318.30 27.80 2011-12-22 21:59:36.000 356 33366.88 371.20 2318.27 27.80 2011-12-22 21:59:38.000 356 33366.88 371.20 2318.24 27.80 2011-12-22 21:59:39.000 356 33366.88 371.24 2318.36 27.80 2011-12-22 21:59:40.000 356 33366.92 371.21 2318.36 27.80 2011-12-22 21:59:41.000 356 33367.01 371.22 2318.36 27.80 2011-12-22 21:59:42.000 356 33366.80 371.20 2318.34 27.80 2011-12-22 21:59:43.000 356 33366.88 371.20 2318.32 27.80 2011-12-22 21:59:44.000 356 33366.96 371.25 2318.33 27.80 2011-12-22 21:59:45.000 356 33366.99 371.19 2318.30 27.80 2011-12-22 21:59:46.000 356 33367.08 371.20 2318.32 27.80 2011-12-22 21:59:47.000 356 33367.01 371.22 2318.27 27.80 2011-12-22 21:59:48.000 356 33366.97 371.25 2318.25 27.80 2011-12-22 21:59:49.000 356 33366.89 371.24 2318.30 27.80 2011-12-22 21:59:49.000 356 33366.97 371.23 2318.30 27.80 2011-12-22 21:59:51.000 356 33367.04 371.25 2318.37 27.80 2011-12-22 21:59:52.000 356 33367.04 371.25 2318.32 27.80 2011-12-22 21:59:53.000 356 33367.01 371.20 2318.36 27.80 2011-12-22 21:59:54.000 356 33366.98 371.22 2318.31 27.80 2011-12-22 21:59:55.000 356 33367.01 371.20 2318.37 27.80 2011-12-22 21:59:56.000 356 33367.04 371.23 2318.27 27.80 2011-12-22 21:59:57.000 356 33366.96 371.23 2318.33 27.80 2011-12-22 21:59:58.000 356 33366.91 371.23 2318.39 27.80 2011-12-22 21:59:59.000 356 33366.98 371.25 2318.31 27.80 2011-12-22 22:00:00.000 356 33366.99 371.22 2318.34 27.80 2011-12-22 22:00:01.000 356 33367.02 371.19 2318.33 27.80 2011-12-22 22:00:02.000 356 33367.04 371.26 2318.35 27.80 2011-12-22 22:00:03.000 356 33367.02 371.19 2318.32 27.80 2011-12-22 22:00:04.000 356 33367.05 371.20 2318.33 27.80 2011-12-22 22:00:05.000 356 33367.01 371.24 2318.38 27.80 2011-12-22 22:00:06.000 356 33367.08 371.21 2318.37 27.80 2011-12-22 22:00:07.000 356 33366.98 371.22 2318.38 27.80 2011-12-22 22:00:08.000 356 33367.02 371.25 2318.32 27.80 2011-12-22 22:00:09.000 356 33367.02 371.18 2318.37 27.80 2011-12-22 22:00:10.000 356 33367.10 371.19 2318.39 27.80 2011-12-22 22:00:11.000 356 33366.98 371.24 2318.33 27.80 2011-12-22 22:00:12.000 356 33367.03 371.17 2318.34 27.80 2011-12-22 22:00:13.000 356 33367.08 371.21 2318.37 27.80 2011-12-22 22:00:14.000 356 33367.03 371.24 2318.38 27.80 2011-12-22 22:00:15.000 356 33367.06 371.21 2318.37 27.80 2011-12-22 22:00:16.000 356 33366.98 371.19 2318.33 27.80 2011-12-22 22:00:17.000 356 33367.10 371.16 2318.48 27.80 2011-12-22 22:00:18.000 356 33367.12 371.19 2318.41 27.80 2011-12-22 22:00:19.000 356 33367.10 371.16 2318.38 27.80 2011-12-22 22:00:20.000 356 33367.04 371.22 2318.46 27.80 2011-12-22 22:00:21.000 356 33367.01 371.23 2318.39 27.80 2011-12-22 22:00:22.000 356 33367.15 371.18 2318.34 27.80 2011-12-22 22:00:23.000 356 33367.06 371.17 2318.36 27.80 2011-12-22 22:00:24.000 356 33367.04 371.15 2318.31 27.80 2011-12-22 22:00:25.000 356 33367.07 371.15 2318.36 27.80 2011-12-22 22:00:26.000 356 33367.04 371.20 2318.34 27.80 2011-12-22 22:00:27.000 356 33367.11 371.17 2318.43 27.80 2011-12-22 22:00:28.000 356 33367.14 371.19 2318.43 27.80 2011-12-22 22:00:29.000 356 33367.04 371.19 2318.39 27.80 2011-12-22 22:00:30.000 356 33367.19 371.17 2318.33 27.80 2011-12-22 22:00:30.000 356 33367.07 371.17 2318.29 27.80 2011-12-22 22:00:32.000 356 33367.08 371.16 2318.37 27.80 2011-12-22 22:00:33.000 356 33367.05 371.12 2318.38 27.80 2011-12-22 22:00:34.000 356 33367.01 371.18 2318.34 27.80 2011-12-22 22:00:35.000 356 33367.08 371.14 2318.39 27.80 2011-12-22 22:00:36.000 356 33367.12 371.22 2318.42 27.80 2011-12-22 22:00:37.000 356 33367.07 371.18 2318.36 27.80 2011-12-22 22:00:38.000 356 33367.07 371.17 2318.40 27.80 2011-12-22 22:00:39.000 356 33367.04 371.19 2318.37 27.80 2011-12-22 22:00:40.000 356 33367.14 371.13 2318.42 27.80 2011-12-22 22:00:41.000 356 33367.08 371.21 2318.30 27.80 2011-12-22 22:00:42.000 356 33367.07 371.12 2318.42 27.80 2011-12-22 22:00:43.000 356 33367.15 371.16 2318.32 27.80 2011-12-22 22:00:43.000 356 33367.07 371.18 2318.31 27.80 2011-12-22 22:00:45.000 356 33367.11 371.17 2318.43 27.80 2011-12-22 22:00:46.000 356 33367.04 371.16 2318.43 27.80 2011-12-22 22:00:47.000 356 33367.10 371.23 2318.31 27.80 2011-12-22 22:00:48.000 356 33367.23 371.22 2318.45 27.80 2011-12-22 22:00:49.000 356 33367.13 371.17 2318.37 27.80 2011-12-22 22:00:50.000 356 33367.19 371.16 2318.43 27.80 2011-12-22 22:00:51.000 356 33367.16 371.16 2318.35 27.80 2011-12-22 22:00:52.000 356 33367.17 371.20 2318.48 27.80 2011-12-22 22:00:53.000 356 33367.15 371.21 2318.47 27.80 2011-12-22 22:00:54.000 356 33367.20 371.23 2318.34 27.80 2011-12-22 22:00:55.000 356 33367.17 371.22 2318.38 27.80 2011-12-22 22:00:56.000 356 33367.11 371.24 2318.41 27.80 2011-12-22 22:00:57.000 356 33367.21 371.20 2318.44 27.80 2011-12-22 22:00:58.000 356 33367.24 371.19 2318.40 27.80 2011-12-22 22:00:59.000 356 33367.05 371.21 2318.37 27.80 2011-12-22 22:01:00.000 356 33367.21 371.19 2318.36 27.80 2011-12-22 22:01:01.000 356 33367.22 371.19 2318.32 27.80 2011-12-22 22:01:02.000 356 33367.26 371.18 2318.40 27.80 2011-12-22 22:01:03.000 356 33367.26 371.21 2318.34 27.80 2011-12-22 22:01:04.000 356 33367.23 371.23 2318.38 27.80 2011-12-22 22:01:05.000 356 33367.32 371.26 2318.37 27.80 2011-12-22 22:01:06.000 356 33367.29 371.23 2318.38 27.80 2011-12-22 22:01:07.000 356 33367.21 371.22 2318.39 27.80 2011-12-22 22:01:08.000 356 33367.33 371.23 2318.38 27.80 2011-12-22 22:01:09.000 356 33367.30 371.23 2318.37 27.80 2011-12-22 22:01:10.000 356 33367.32 371.20 2318.37 27.80 2011-12-22 22:01:11.000 356 33367.23 371.25 2318.39 27.80 2011-12-22 22:01:12.000 356 33367.32 371.23 2318.39 27.80 2011-12-22 22:01:13.000 356 33367.30 371.22 2318.42 27.80 2011-12-22 22:01:14.000 356 33367.35 371.21 2318.43 27.80 2011-12-22 22:01:15.000 356 33367.32 371.21 2318.39 27.80 2011-12-22 22:01:16.000 356 33367.25 371.22 2318.49 27.80 2011-12-22 22:01:17.000 356 33367.26 371.25 2318.48 27.80 2011-12-22 22:01:18.000 356 33367.37 371.23 2318.40 27.80 2011-12-22 22:01:19.000 356 33367.28 371.24 2318.37 27.80 2011-12-22 22:01:20.000 356 33367.30 371.23 2318.42 27.80 2011-12-22 22:01:21.000 356 33367.35 371.24 2318.46 27.80 2011-12-22 22:01:22.000 356 33367.36 371.25 2318.43 27.80 2011-12-22 22:01:23.000 356 33367.29 371.24 2318.41 27.80 2011-12-22 22:01:24.000 356 33367.32 371.25 2318.43 27.80 2011-12-22 22:01:24.000 356 33367.34 371.25 2318.40 27.80 2011-12-22 22:01:26.000 356 33367.36 371.25 2318.30 27.80 2011-12-22 22:01:27.000 356 33367.28 371.25 2318.39 27.80 2011-12-22 22:01:28.000 356 33367.43 371.24 2318.36 27.80 2011-12-22 22:01:29.000 356 33367.35 371.23 2318.48 27.80 2011-12-22 22:01:30.000 356 33367.31 371.24 2318.47 27.80 2011-12-22 22:01:31.000 356 33367.30 371.23 2318.39 27.80 2011-12-22 22:01:32.000 356 33367.35 371.22 2318.45 27.80 2011-12-22 22:01:33.000 356 33367.39 371.22 2318.39 27.80 2011-12-22 22:01:34.000 356 33367.26 371.23 2318.36 27.80 2011-12-22 22:01:35.000 356 33367.37 371.23 2318.43 27.80 2011-12-22 22:01:36.000 356 33367.38 371.24 2318.43 27.80 2011-12-22 22:01:37.000 356 33367.34 371.26 2318.44 27.80 2011-12-22 22:01:37.000 356 33367.31 371.22 2318.46 27.80 2011-12-22 22:01:39.000 356 33367.32 371.24 2318.44 27.80 2011-12-22 22:01:40.000 356 33367.28 371.24 2318.49 27.80 2011-12-22 22:01:41.000 356 33367.38 371.25 2318.48 27.80 2011-12-22 22:01:42.000 356 33367.30 371.22 2318.51 27.80 2011-12-22 22:01:43.000 356 33367.33 371.19 2318.51 27.80 2011-12-22 22:01:44.000 356 33367.36 371.18 2318.33 27.80 2011-12-22 22:01:45.000 356 33367.33 371.20 2318.46 27.80 2011-12-22 22:01:46.000 356 33367.35 371.23 2318.48 27.80 2011-12-22 22:01:47.000 356 33367.31 371.20 2318.44 27.80 2011-12-22 22:01:48.000 356 33367.37 371.21 2318.48 27.80 2011-12-22 22:01:49.000 356 33367.24 371.21 2318.51 27.80 2011-12-22 22:01:50.000 356 33367.35 371.21 2318.46 27.80 2011-12-22 22:01:51.000 356 33367.35 371.25 2318.49 27.80 2011-12-22 22:01:52.000 356 33367.26 371.22 2318.49 27.80 2011-12-22 22:01:53.000 356 33367.30 371.20 2318.58 27.80 2011-12-22 22:01:54.000 356 33367.32 371.23 2318.52 27.80 2011-12-22 22:01:55.000 356 33367.36 371.23 2318.51 27.80 2011-12-22 22:01:56.000 356 33367.33 371.23 2318.53 27.80 2011-12-22 22:01:57.000 356 33367.31 371.25 2318.52 27.80 2011-12-22 22:01:58.000 356 33367.24 371.28 2318.44 27.80 2011-12-22 22:01:59.000 356 33367.41 371.24 2318.42 27.80 2011-12-22 22:02:00.000 356 33367.22 371.22 2318.53 27.80 2011-12-22 22:02:01.000 356 33367.24 371.23 2318.52 27.80 2011-12-22 22:02:02.000 356 33367.36 371.19 2318.42 27.80 2011-12-22 22:02:03.000 356 33367.39 371.24 2318.49 27.80 2011-12-22 22:02:04.000 356 33367.23 371.25 2318.49 27.80 2011-12-22 22:02:05.000 356 33367.35 371.24 2318.52 27.80 2011-12-22 22:02:06.000 356 33367.41 371.27 2318.53 27.80 2011-12-22 22:02:07.000 356 33367.37 371.25 2318.51 27.80 2011-12-22 22:02:08.000 356 33367.43 371.26 2318.50 27.80 2011-12-22 22:02:09.000 356 33367.41 371.24 2318.52 27.80 2011-12-22 22:02:10.000 356 33367.40 371.22 2318.48 27.80 2011-12-22 22:02:11.000 356 33367.30 371.26 2318.53 27.80 2011-12-22 22:02:12.000 356 33367.39 371.22 2318.48 27.80 2011-12-22 22:02:13.000 356 33367.43 371.20 2318.45 27.80 2011-12-22 22:02:14.000 356 33367.43 371.28 2318.40 27.80 2011-12-22 22:02:15.000 356 33367.42 371.25 2318.51 27.80 2011-12-22 22:02:16.000 356 33367.41 371.27 2318.51 27.80 2011-12-22 22:02:17.000 356 33367.42 371.31 2318.52 27.80 2011-12-22 22:02:18.000 356 33367.50 371.29 2318.46 27.80 2011-12-22 22:02:18.000 356 33367.36 371.30 2318.45 27.80 2011-12-22 22:02:20.000 356 33367.42 371.29 2318.52 27.80 2011-12-22 22:02:21.000 356 33367.42 371.32 2318.48 27.80 2011-12-22 22:02:22.000 356 33367.46 371.35 2318.59 27.80 2011-12-22 22:02:23.000 356 33367.38 371.34 2318.45 27.80 2011-12-22 22:02:24.000 356 33367.41 371.29 2318.46 27.80 2011-12-22 22:02:25.000 356 33367.42 371.29 2318.42 27.80 2011-12-22 22:02:26.000 356 33367.45 371.34 2318.51 27.80 2011-12-22 22:02:27.000 356 33367.45 371.29 2318.56 27.80 2011-12-22 22:02:28.000 356 33367.45 371.31 2318.47 27.80 2011-12-22 22:02:29.000 356 33367.55 371.36 2318.53 27.80 2011-12-22 22:02:30.000 356 33367.42 371.37 2318.51 27.80 2011-12-22 22:02:31.000 356 33367.45 371.35 2318.45 27.80 2011-12-22 22:02:31.000 356 33367.43 371.34 2318.47 27.80 2011-12-22 22:02:33.000 356 33367.46 371.38 2318.45 27.80 2011-12-22 22:02:34.000 356 33367.55 371.34 2318.49 27.80 2011-12-22 22:02:35.000 356 33367.48 371.38 2318.53 27.80 2011-12-22 22:02:36.000 356 33367.56 371.38 2318.52 27.80 2011-12-22 22:02:37.000 356 33367.46 371.37 2318.52 27.80 2011-12-22 22:02:38.000 356 33367.48 371.39 2318.55 27.80 2011-12-22 22:02:39.000 356 33367.46 371.39 2318.56 27.80 2011-12-22 22:02:40.000 356 33367.42 371.40 2318.58 27.80 2011-12-22 22:02:41.000 356 33367.50 371.43 2318.53 27.80 2011-12-22 22:02:42.000 356 33367.48 371.37 2318.49 27.80 2011-12-22 22:02:43.000 356 33367.43 371.41 2318.57 27.80 2011-12-22 22:02:44.000 356 33367.43 371.42 2318.49 27.80 2011-12-22 22:02:45.000 356 33367.52 371.42 2318.50 27.80 2011-12-22 22:02:46.000 356 33367.42 371.42 2318.56 27.80 2011-12-22 22:02:47.000 356 33367.52 371.41 2318.64 27.80 2011-12-22 22:02:48.000 356 33367.44 371.42 2318.52 27.80 2011-12-22 22:02:49.000 356 33367.46 371.41 2318.57 27.80 2011-12-22 22:02:50.000 356 33367.46 371.40 2318.59 27.80 2011-12-22 22:02:51.000 356 33367.51 371.43 2318.60 27.80 2011-12-22 22:02:52.000 356 33367.53 371.47 2318.57 27.80 2011-12-22 22:02:53.000 356 33367.48 371.45 2318.58 27.80 2011-12-22 22:02:54.000 356 33367.53 371.42 2318.56 27.80 2011-12-22 22:02:55.000 356 33367.45 371.41 2318.51 27.80 2011-12-22 22:02:56.000 356 33367.46 371.45 2318.59 27.80 2011-12-22 22:02:57.000 356 33367.41 371.45 2318.59 27.80 2011-12-22 22:02:58.000 356 33367.38 371.43 2318.53 27.80 2011-12-22 22:02:59.000 356 33367.42 371.43 2318.52 27.80 2011-12-22 22:03:00.000 356 33367.53 371.42 2318.62 27.80 2011-12-22 22:03:01.000 356 33367.47 371.44 2318.56 27.80 2011-12-22 22:03:02.000 356 33367.46 371.44 2318.56 27.80 2011-12-22 22:03:03.000 356 33367.45 371.38 2318.55 27.80 2011-12-22 22:03:04.000 356 33367.56 371.45 2318.57 27.80 2011-12-22 22:03:05.000 356 33367.44 371.44 2318.64 27.80 2011-12-22 22:03:06.000 356 33367.43 371.40 2318.57 27.80 2011-12-22 22:03:07.000 356 33367.43 371.42 2318.59 27.80 2011-12-22 22:03:08.000 356 33367.43 371.40 2318.64 27.80 2011-12-22 22:03:09.000 356 33367.38 371.41 2318.57 27.80 2011-12-22 22:03:10.000 356 33367.39 371.42 2318.60 27.80 2011-12-22 22:03:11.000 356 33367.50 371.39 2318.59 27.80 2011-12-22 22:03:12.000 356 33367.29 371.39 2318.56 27.80 2011-12-22 22:03:12.000 356 33367.39 371.39 2318.67 27.80 2011-12-22 22:03:14.000 356 33367.35 371.42 2318.63 27.80 2011-12-22 22:03:15.000 356 33367.39 371.42 2318.62 27.80 2011-12-22 22:03:16.000 356 33367.40 371.40 2318.67 27.80 2011-12-22 22:03:17.000 356 33367.38 371.38 2318.61 27.80 2011-12-22 22:03:18.000 356 33367.46 371.38 2318.63 27.80 2011-12-22 22:03:19.000 356 33367.42 371.35 2318.56 27.80 2011-12-22 22:03:20.000 356 33367.49 371.38 2318.57 27.80 2011-12-22 22:03:21.000 356 33367.45 371.35 2318.64 27.80 2011-12-22 22:03:22.000 356 33367.45 371.35 2318.59 27.80 2011-12-22 22:03:23.000 356 33367.36 371.38 2318.61 27.80 2011-12-22 22:03:24.000 356 33367.38 371.31 2318.62 27.80 2011-12-22 22:03:25.000 356 33367.37 371.29 2318.55 27.80 2011-12-22 22:03:25.000 356 33367.46 371.34 2318.55 27.80 2011-12-22 22:03:27.000 356 33367.35 371.38 2318.63 27.80 2011-12-22 22:03:28.000 356 33367.36 371.35 2318.64 27.80 2011-12-22 22:03:29.000 356 33367.33 371.33 2318.55 27.80 2011-12-22 22:03:30.000 356 33367.36 371.33 2318.62 27.80 2011-12-22 22:03:31.000 356 33367.33 371.33 2318.60 27.80 2011-12-22 22:03:32.000 356 33367.41 371.32 2318.64 27.80 2011-12-22 22:03:33.000 356 33367.39 371.32 2318.59 27.80 2011-12-22 22:03:34.000 356 33367.38 371.31 2318.61 27.80 2011-12-22 22:03:35.000 356 33367.32 371.31 2318.62 27.80 2011-12-22 22:03:36.000 356 33367.42 371.27 2318.62 27.80 2011-12-22 22:03:37.000 356 33367.39 371.30 2318.65 27.80 2011-12-22 22:03:38.000 356 33367.35 371.31 2318.70 27.80 2011-12-22 22:03:39.000 356 33367.36 371.25 2318.63 27.80 2011-12-22 22:03:40.000 356 33367.37 371.31 2318.76 27.80 2011-12-22 22:03:41.000 356 33367.32 371.27 2318.66 27.80 2011-12-22 22:03:42.000 356 33367.48 371.31 2318.61 27.80 2011-12-22 22:03:43.000 356 33367.37 371.29 2318.58 27.80 2011-12-22 22:03:44.000 356 33367.36 371.25 2318.62 27.80 2011-12-22 22:03:45.000 356 33367.28 371.27 2318.61 27.80 2011-12-22 22:03:46.000 356 33367.30 371.27 2318.60 27.80 2011-12-22 22:03:47.000 356 33367.41 371.22 2318.65 27.80 2011-12-22 22:03:48.000 356 33367.30 371.22 2318.62 27.80 2011-12-22 22:03:49.000 356 33367.29 371.22 2318.66 27.80 2011-12-22 22:03:50.000 356 33367.33 371.26 2318.66 27.80 2011-12-22 22:03:51.000 356 33367.30 371.21 2318.70 27.80 2011-12-22 22:03:52.000 356 33367.33 371.21 2318.62 27.80 2011-12-22 22:03:53.000 356 33367.31 371.21 2318.57 27.80 2011-12-22 22:03:54.000 356 33367.38 371.24 2318.63 27.80 2011-12-22 22:03:55.000 356 33367.29 371.23 2318.57 27.80 2011-12-22 22:03:56.000 356 33367.32 371.26 2318.58 27.80 2011-12-22 22:03:57.000 356 33367.31 371.22 2318.65 27.80 2011-12-22 22:03:58.000 356 33367.15 371.22 2318.71 27.80 2011-12-22 22:03:59.000 356 33367.24 371.25 2318.61 27.80 2011-12-22 22:04:00.000 356 33367.26 371.24 2318.68 27.80 2011-12-22 22:04:01.000 356 33367.25 371.20 2318.70 27.80 2011-12-22 22:04:02.000 356 33367.25 371.25 2318.65 27.80 2011-12-22 22:04:03.000 356 33367.32 371.25 2318.61 27.80 2011-12-22 22:04:04.000 356 33367.32 371.19 2318.58 27.80 2011-12-22 22:04:05.000 356 33367.30 371.22 2318.59 27.80 2011-12-22 22:04:06.000 356 33367.25 371.22 2318.61 27.80 2011-12-22 22:04:06.000 356 33367.25 371.22 2318.63 27.80 2011-12-22 22:04:08.000 356 33367.27 371.21 2318.64 27.80 2011-12-22 22:04:09.000 356 33367.27 371.23 2318.62 27.80 2011-12-22 22:04:10.000 356 33367.22 371.21 2318.68 27.80 2011-12-22 22:04:11.000 356 33367.28 371.24 2318.67 27.80 2011-12-22 22:04:12.000 356 33367.20 371.25 2318.61 27.80 2011-12-22 22:04:13.000 356 33367.30 371.19 2318.64 27.80 2011-12-22 22:04:14.000 356 33367.25 371.17 2318.61 27.80 2011-12-22 22:04:15.000 356 33367.30 371.24 2318.61 27.80 2011-12-22 22:04:16.000 356 33367.23 371.19 2318.70 27.80 2011-12-22 22:04:17.000 356 33367.28 371.21 2318.62 27.80 2011-12-22 22:04:18.000 356 33367.32 371.21 2318.63 27.80 2011-12-22 22:04:19.000 356 33367.23 371.23 2318.62 27.80 2011-12-22 22:04:19.000 356 33367.23 371.21 2318.67 27.80 2011-12-22 22:04:21.000 356 33367.32 371.17 2318.65 27.80 2011-12-22 22:04:22.000 356 33367.26 371.25 2318.61 27.80 2011-12-22 22:04:23.000 356 33367.32 371.21 2318.63 27.80 2011-12-22 22:04:24.000 356 33367.27 371.23 2318.67 27.80 2011-12-22 22:04:25.000 356 33367.31 371.23 2318.68 27.80 2011-12-22 22:04:26.000 356 33367.37 371.24 2318.65 27.80 2011-12-22 22:04:27.000 356 33367.32 371.23 2318.61 27.80 2011-12-22 22:04:28.000 356 33367.30 371.23 2318.59 27.80 2011-12-22 22:04:29.000 356 33367.29 371.25 2318.67 27.80 2011-12-22 22:04:30.000 356 33367.40 371.23 2318.59 27.80 2011-12-22 22:04:31.000 356 33367.34 371.23 2318.57 27.80 2011-12-22 22:04:32.000 356 33367.30 371.29 2318.63 27.80 2011-12-22 22:04:33.000 356 33367.35 371.27 2318.60 27.80 2011-12-22 22:04:34.000 356 33367.32 371.31 2318.68 27.80 2011-12-22 22:04:35.000 356 33367.35 371.23 2318.69 27.80 2011-12-22 22:04:36.000 356 33367.27 371.30 2318.65 27.80 2011-12-22 22:04:37.000 356 33367.35 371.28 2318.60 27.80 2011-12-22 22:04:38.000 356 33367.36 371.28 2318.60 27.80 2011-12-22 22:04:39.000 356 33367.42 371.29 2318.64 27.80 2011-12-22 22:04:40.000 356 33367.40 371.30 2318.65 27.80 2011-12-22 22:04:41.000 356 33367.39 371.31 2318.57 27.80 2011-12-22 22:04:42.000 356 33367.29 371.30 2318.63 27.80 2011-12-22 22:04:43.000 356 33367.31 371.25 2318.67 27.80 2011-12-22 22:04:44.000 356 33367.38 371.29 2318.67 27.80 2011-12-22 22:04:45.000 356 33367.42 371.29 2318.61 27.80 2011-12-22 22:04:46.000 356 33367.33 371.27 2318.64 27.80 2011-12-22 22:04:47.000 356 33367.37 371.30 2318.58 27.80 2011-12-22 22:04:48.000 356 33367.40 371.27 2318.58 27.80 2011-12-22 22:04:49.000 356 33367.37 371.29 2318.58 27.80 2011-12-22 22:04:50.000 356 33367.37 371.31 2318.64 27.80 2011-12-22 22:04:51.000 356 33367.32 371.29 2318.64 27.80 2011-12-22 22:04:52.000 356 33367.43 371.26 2318.61 27.80 2011-12-22 22:04:53.000 356 33367.37 371.28 2318.56 27.80 2011-12-22 22:04:54.000 356 33367.43 371.30 2318.67 27.80 2011-12-22 22:04:55.000 356 33367.37 371.28 2318.70 27.80 2011-12-22 22:04:56.000 356 33367.43 371.33 2318.65 27.80 2011-12-22 22:04:57.000 356 33367.36 371.30 2318.65 27.80 2011-12-22 22:04:58.000 356 33367.37 371.33 2318.61 27.80 2011-12-22 22:04:59.000 356 33367.51 371.29 2318.64 27.80 2011-12-22 22:05:00.000 356 33367.39 371.30 2318.63 27.80 2011-12-22 22:05:00.000 356 33367.40 371.29 2318.64 27.80 2011-12-22 22:05:02.000 356 33367.38 371.31 2318.63 27.80 2011-12-22 22:05:03.000 356 33367.42 371.31 2318.64 27.80 2011-12-22 22:05:04.000 356 33367.41 371.29 2318.67 27.80 2011-12-22 22:05:05.000 356 33367.41 371.29 2318.73 27.80 2011-12-22 22:05:06.000 356 33367.42 371.29 2318.74 27.80 2011-12-22 22:05:07.000 356 33367.42 371.35 2318.68 27.80 2011-12-22 22:05:08.000 356 33367.41 371.33 2318.58 27.80 2011-12-22 22:05:09.000 356 33367.33 371.30 2318.64 27.80 2011-12-22 22:05:10.000 356 33367.34 371.33 2318.65 27.80 2011-12-22 22:05:11.000 356 33367.50 371.33 2318.72 27.80 2011-12-22 22:05:12.000 356 33367.41 371.31 2318.62 27.80 2011-12-22 22:05:13.000 356 33367.39 371.33 2318.63 27.80 2011-12-22 22:05:13.000 356 33367.50 371.29 2318.69 27.80 2011-12-22 22:05:15.000 356 33367.50 371.25 2318.71 27.80 2011-12-22 22:05:16.000 356 33367.42 371.27 2318.58 27.80 2011-12-22 22:05:17.000 356 33367.43 371.31 2318.59 27.80 2011-12-22 22:05:18.000 356 33367.56 371.28 2318.63 27.80 2011-12-22 22:05:19.000 356 33367.53 371.28 2318.59 27.80 2011-12-22 22:05:20.000 356 33367.57 371.31 2318.61 27.80 2011-12-22 22:05:21.000 356 33367.54 371.25 2318.64 27.80 2011-12-22 22:05:22.000 356 33367.59 371.30 2318.66 27.80 2011-12-22 22:05:23.000 356 33367.66 371.23 2318.56 27.80 2011-12-22 22:05:24.000 356 33367.63 371.26 2318.66 27.80 2011-12-22 22:05:25.000 356 33367.56 371.26 2318.65 27.80 2011-12-22 22:05:26.000 356 33367.53 371.26 2318.59 27.80 2011-12-22 22:05:27.000 356 33367.63 371.25 2318.65 27.80 2011-12-22 22:05:28.000 356 33367.58 371.28 2318.64 27.80 2011-12-22 22:05:29.000 356 33367.58 371.32 2318.66 27.80 2011-12-22 22:05:30.000 356 33367.64 371.25 2318.68 27.80 2011-12-22 22:05:31.000 356 33367.61 371.23 2318.59 27.80 2011-12-22 22:05:32.000 356 33367.59 371.27 2318.63 27.80 2011-12-22 22:05:33.000 356 33367.67 371.26 2318.54 27.80 2011-12-22 22:05:34.000 356 33367.55 371.25 2318.57 27.80 2011-12-22 22:05:35.000 356 33367.67 371.28 2318.57 27.80 2011-12-22 22:05:36.000 356 33367.67 371.29 2318.58 27.80 2011-12-22 22:05:37.000 356 33367.57 371.28 2318.59 27.80 2011-12-22 22:05:38.000 356 33367.60 371.27 2318.59 27.80 2011-12-22 22:05:39.000 356 33367.59 371.30 2318.52 27.80 2011-12-22 22:05:40.000 356 33367.63 371.25 2318.59 27.80 2011-12-22 22:05:41.000 356 33367.60 371.28 2318.64 27.80 2011-12-22 22:05:42.000 356 33367.67 371.26 2318.55 27.80 2011-12-22 22:05:43.000 356 33367.58 371.25 2318.54 27.80 2011-12-22 22:05:44.000 356 33367.69 371.27 2318.63 27.80 2011-12-22 22:05:45.000 356 33367.61 371.30 2318.58 27.80 2011-12-22 22:05:46.000 356 33367.57 371.30 2318.68 27.80 2011-12-22 22:05:47.000 356 33367.75 371.27 2318.65 27.80 2011-12-22 22:05:48.000 356 33367.61 371.27 2318.62 27.80 2011-12-22 22:05:49.000 356 33367.67 371.25 2318.62 27.80 2011-12-22 22:05:50.000 356 33367.66 371.27 2318.61 27.80 2011-12-22 22:05:51.000 356 33367.70 371.30 2318.53 27.80 2011-12-22 22:05:52.000 356 33367.59 371.28 2318.59 27.80 2011-12-22 22:05:53.000 356 33367.64 371.27 2318.53 27.80 2011-12-22 22:05:54.000 356 33367.73 371.30 2318.64 27.80 2011-12-22 22:05:54.000 356 33367.60 371.31 2318.70 27.80 2011-12-22 22:05:56.000 356 33367.64 371.27 2318.61 27.80 2011-12-22 22:05:57.000 356 33367.69 371.30 2318.57 27.80 2011-12-22 22:05:58.000 356 33367.63 371.29 2318.61 27.80 2011-12-22 22:05:59.000 356 33367.76 371.29 2318.70 27.80 2011-12-22 22:06:00.000 356 33367.69 371.27 2318.63 27.80 2011-12-22 22:06:01.000 356 33367.63 371.28 2318.59 27.80 2011-12-22 22:06:02.000 356 33367.68 371.32 2318.54 27.80 2011-12-22 22:06:03.000 356 33367.64 371.37 2318.58 27.80 2011-12-22 22:06:04.000 356 33367.67 371.33 2318.66 27.80 2011-12-22 22:06:05.000 356 33367.68 371.30 2318.59 27.80 2011-12-22 22:06:06.000 356 33367.63 371.31 2318.53 27.80 2011-12-22 22:06:07.000 356 33367.65 371.32 2318.60 27.80 2011-12-22 22:06:07.000 356 33367.68 371.34 2318.62 27.80 2011-12-22 22:06:09.000 356 33367.66 371.32 2318.61 27.80 2011-12-22 22:06:10.000 356 33367.62 371.35 2318.59 27.80 2011-12-22 22:06:11.000 356 33367.64 371.34 2318.58 27.80 2011-12-22 22:06:12.000 356 33367.73 371.30 2318.58 27.80 2011-12-22 22:06:13.000 356 33367.61 371.29 2318.57 27.80 2011-12-22 22:06:14.000 356 33367.69 371.36 2318.55 27.80 2011-12-22 22:06:15.000 356 33367.69 371.34 2318.61 27.80 2011-12-22 22:06:16.000 356 33367.57 371.31 2318.62 27.80 2011-12-22 22:06:17.000 356 33367.69 371.34 2318.55 27.80 2011-12-22 22:06:18.000 356 33367.69 371.34 2318.66 27.80 2011-12-22 22:06:19.000 356 33367.69 371.32 2318.59 27.80 2011-12-22 22:06:20.000 356 33367.67 371.32 2318.58 27.80 2011-12-22 22:06:21.000 356 33367.61 371.34 2318.59 27.80 2011-12-22 22:06:22.000 356 33367.61 371.34 2318.66 27.80 2011-12-22 22:06:23.000 356 33367.66 371.34 2318.66 27.80 2011-12-22 22:06:24.000 356 33367.69 371.41 2318.62 27.80 2011-12-22 22:06:25.000 356 33367.61 371.36 2318.67 27.80 2011-12-22 22:06:26.000 356 33367.61 371.33 2318.65 27.80 2011-12-22 22:06:27.000 356 33367.63 371.36 2318.64 27.80 2011-12-22 22:06:28.000 356 33367.54 371.33 2318.62 27.80 2011-12-22 22:06:29.000 356 33367.70 371.35 2318.68 27.80 2011-12-22 22:06:30.000 356 33367.56 371.39 2318.67 27.80 2011-12-22 22:06:31.000 356 33367.60 371.37 2318.61 27.80 2011-12-22 22:06:32.000 356 33367.62 371.33 2318.57 27.80 2011-12-22 22:06:33.000 356 33367.54 371.37 2318.64 27.80 2011-12-22 22:06:34.000 356 33367.54 371.37 2318.53 27.80 2011-12-22 22:06:35.000 356 33367.68 371.35 2318.62 27.80 2011-12-22 22:06:36.000 356 33367.51 371.35 2318.66 27.80 2011-12-22 22:06:37.000 356 33367.56 371.38 2318.67 27.80 2011-12-22 22:06:38.000 356 33367.53 371.41 2318.57 27.80 2011-12-22 22:06:39.000 356 33367.62 371.39 2318.70 27.80 2011-12-22 22:06:40.000 356 33367.63 371.38 2318.64 27.80 2011-12-22 22:06:41.000 356 33367.52 371.37 2318.68 27.80 2011-12-22 22:06:42.000 356 33367.70 371.39 2318.67 27.80 2011-12-22 22:06:43.000 356 33367.57 371.38 2318.63 27.80 2011-12-22 22:06:44.000 356 33367.58 371.38 2318.66 27.80 2011-12-22 22:06:45.000 356 33367.54 371.42 2318.68 27.80 2011-12-22 22:06:46.000 356 33367.49 371.37 2318.66 27.80 2011-12-22 22:06:47.000 356 33367.55 371.37 2318.70 27.81 2011-12-22 22:06:48.000 356 33367.63 371.39 2318.65 27.80 2011-12-22 22:06:48.000 356 33367.55 371.38 2318.62 27.80 2011-12-22 22:06:50.000 356 33367.50 371.38 2318.70 27.80 2011-12-22 22:06:51.000 356 33367.52 371.43 2318.65 27.80 2011-12-22 22:06:52.000 356 33367.57 371.39 2318.67 27.80 2011-12-22 22:06:53.000 356 33367.56 371.39 2318.73 27.80 2011-12-22 22:06:54.000 356 33367.57 371.39 2318.63 27.80 2011-12-22 22:06:55.000 356 33367.54 371.35 2318.70 27.80 2011-12-22 22:06:56.000 356 33367.50 371.41 2318.62 27.80 2011-12-22 22:06:57.000 356 33367.58 371.38 2318.73 27.80 2011-12-22 22:06:58.000 356 33367.58 371.42 2318.71 27.80 2011-12-22 22:06:59.000 356 33367.58 371.38 2318.67 27.80 2011-12-22 22:07:00.000 356 33367.48 371.39 2318.73 27.81 2011-12-22 22:07:01.000 356 33367.57 371.38 2318.70 27.80 2011-12-22 22:07:01.000 356 33367.59 371.38 2318.66 27.81 2011-12-22 22:07:03.000 356 33367.51 371.39 2318.60 27.80 2011-12-22 22:07:04.000 356 33367.54 371.42 2318.65 27.80 2011-12-22 22:07:05.000 356 33367.60 371.39 2318.73 27.80 2011-12-22 22:07:06.000 356 33367.60 371.40 2318.68 27.80 2011-12-22 22:07:07.000 356 33367.57 371.38 2318.68 27.80 2011-12-22 22:07:08.000 356 33367.63 371.39 2318.64 27.80 2011-12-22 22:07:09.000 356 33367.54 371.37 2318.66 27.80 2011-12-22 22:07:10.000 356 33367.57 371.35 2318.67 27.80 2011-12-22 22:07:11.000 356 33367.51 371.40 2318.66 27.80 2011-12-22 22:07:12.000 356 33367.65 371.37 2318.57 27.81 2011-12-22 22:07:13.000 356 33367.56 371.39 2318.62 27.80 2011-12-22 22:07:14.000 356 33367.58 371.40 2318.79 27.81 2011-12-22 22:07:15.000 356 33367.63 371.37 2318.66 27.80 2011-12-22 22:07:16.000 356 33367.46 371.40 2318.72 27.80 2011-12-22 22:07:17.000 356 33367.63 371.38 2318.78 27.81 2011-12-22 22:07:18.000 356 33367.50 371.42 2318.71 27.80 2011-12-22 22:07:19.000 356 33367.44 371.40 2318.70 27.80 2011-12-22 22:07:20.000 356 33367.45 371.37 2318.71 27.80 2011-12-22 22:07:21.000 356 33367.52 371.36 2318.68 27.80 2011-12-22 22:07:22.000 356 33367.59 371.35 2318.69 27.80 2011-12-22 22:07:23.000 356 33367.45 371.34 2318.71 27.80 2011-12-22 22:07:24.000 356 33367.54 371.38 2318.63 27.80 2011-12-22 22:07:25.000 356 33367.42 371.37 2318.62 27.80 2011-12-22 22:07:26.000 356 33367.51 371.41 2318.68 27.80 2011-12-22 22:07:27.000 356 33367.63 371.33 2318.65 27.80 2011-12-22 22:07:28.000 356 33367.51 371.39 2318.68 27.80 2011-12-22 22:07:29.000 356 33367.54 371.39 2318.74 27.80 2011-12-22 22:07:30.000 356 33367.53 371.38 2318.71 27.80 2011-12-22 22:07:31.000 356 33367.56 371.38 2318.72 27.80 2011-12-22 22:07:32.000 356 33367.51 371.35 2318.79 27.80 2011-12-22 22:07:33.000 356 33367.57 371.36 2318.64 27.80 2011-12-22 22:07:34.000 356 33367.53 371.40 2318.63 27.80 2011-12-22 22:07:35.000 356 33367.50 371.39 2318.66 27.80 2011-12-22 22:07:36.000 356 33367.57 371.33 2318.77 27.80 2011-12-22 22:07:37.000 356 33367.55 371.36 2318.73 27.80 2011-12-22 22:07:38.000 356 33367.51 371.37 2318.77 27.80 2011-12-22 22:07:39.000 356 33367.57 371.39 2318.73 27.80 2011-12-22 22:07:40.000 356 33367.53 371.38 2318.68 27.80 2011-12-22 22:07:41.000 356 33367.47 371.38 2318.68 27.81 2011-12-22 22:07:42.000 356 33367.62 371.38 2318.74 27.81 2011-12-22 22:07:42.000 356 33367.45 371.39 2318.71 27.81 2011-12-22 22:07:44.000 356 33367.42 371.37 2318.74 27.80 2011-12-22 22:07:45.000 356 33367.47 371.39 2318.67 27.81 2011-12-22 22:07:46.000 356 33367.38 371.35 2318.71 27.80 2011-12-22 22:07:47.000 356 33367.39 371.33 2318.74 27.80 2011-12-22 22:07:48.000 356 33367.48 371.33 2318.79 27.80 2011-12-22 22:07:49.000 356 33367.43 371.34 2318.79 27.80 2011-12-22 22:07:50.000 356 33367.48 371.32 2318.70 27.80 2011-12-22 22:07:51.000 356 33367.47 371.28 2318.74 27.80 2011-12-22 22:07:52.000 356 33367.48 371.31 2318.76 27.80 2011-12-22 22:07:53.000 356 33367.50 371.34 2318.71 27.80 2011-12-22 22:07:54.000 356 33367.48 371.33 2318.67 27.81 2011-12-22 22:07:55.000 356 33367.46 371.33 2318.71 27.80 2011-12-22 22:07:55.000 356 33367.48 371.33 2318.73 27.80 2011-12-22 22:07:57.000 356 33367.43 371.31 2318.72 27.81 2011-12-22 22:07:58.000 356 33367.43 371.31 2318.64 27.80 2011-12-22 22:07:59.000 356 33367.49 371.36 2318.73 27.80 2011-12-22 22:08:00.000 356 33367.51 371.30 2318.63 27.80 2011-12-22 22:08:01.000 356 33367.50 371.30 2318.59 27.80 2011-12-22 22:08:02.000 356 33367.45 371.31 2318.68 27.80 2011-12-22 22:08:03.000 356 33367.43 371.35 2318.68 27.81 2011-12-22 22:08:04.000 356 33367.47 371.30 2318.66 27.81 2011-12-22 22:08:05.000 356 33367.38 371.30 2318.77 27.80 2011-12-22 22:08:06.000 356 33367.41 371.31 2318.66 27.80 2011-12-22 22:08:07.000 356 33367.42 371.30 2318.64 27.81 2011-12-22 22:08:08.000 356 33367.43 371.28 2318.67 27.81 2011-12-22 22:08:09.000 356 33367.45 371.25 2318.70 27.80 2011-12-22 22:08:10.000 356 33367.38 371.32 2318.73 27.80 2011-12-22 22:08:11.000 356 33367.55 371.26 2318.63 27.80 2011-12-22 22:08:12.000 356 33367.47 371.31 2318.66 27.80 2011-12-22 22:08:13.000 356 33367.42 371.31 2318.70 27.80 2011-12-22 22:08:14.000 356 33367.46 371.29 2318.66 27.81 2011-12-22 22:08:15.000 356 33367.51 371.31 2318.71 27.80 2011-12-22 22:08:16.000 356 33367.33 371.28 2318.64 27.80 2011-12-22 22:08:17.000 356 33367.46 371.29 2318.71 27.81 2011-12-22 22:08:18.000 356 33367.43 371.27 2318.62 27.81 2011-12-22 22:08:19.000 356 33367.42 371.28 2318.70 27.81 2011-12-22 22:08:20.000 356 33367.46 371.30 2318.68 27.81 2011-12-22 22:08:21.000 356 33367.44 371.20 2318.68 27.80 2011-12-22 22:08:22.000 356 33367.40 371.26 2318.74 27.80 2011-12-22 22:08:23.000 356 33367.45 371.25 2318.64 27.81 2011-12-22 22:08:24.000 356 33367.41 371.30 2318.69 27.81 2011-12-22 22:08:25.000 356 33367.40 371.26 2318.71 27.80 2011-12-22 22:08:26.000 356 33367.46 371.27 2318.64 27.81 2011-12-22 22:08:27.000 356 33367.41 371.24 2318.60 27.81 2011-12-22 22:08:28.000 356 33367.38 371.28 2318.70 27.81 2011-12-22 22:08:29.000 356 33367.41 371.25 2318.73 27.81 2011-12-22 22:08:30.000 356 33367.49 371.24 2318.68 27.81 2011-12-22 22:08:31.000 356 33367.32 371.25 2318.66 27.81 2011-12-22 22:08:32.000 356 33367.39 371.27 2318.69 27.81 2011-12-22 22:08:33.000 356 33367.33 371.22 2318.66 27.81 2011-12-22 22:08:34.000 356 33367.39 371.27 2318.61 27.81 2011-12-22 22:08:35.000 356 33367.48 371.22 2318.73 27.81 2011-12-22 22:08:36.000 356 33367.30 371.25 2318.65 27.81 2011-12-22 22:08:36.000 356 33367.33 371.21 2318.67 27.81 2011-12-22 22:08:38.000 356 33367.32 371.18 2318.66 27.81 2011-12-22 22:08:39.000 356 33367.35 371.23 2318.69 27.81 2011-12-22 22:08:40.000 356 33367.30 371.23 2318.73 27.81 2011-12-22 22:08:41.000 356 33367.30 371.25 2318.62 27.81 2011-12-22 22:08:42.000 356 33367.29 371.24 2318.69 27.81 2011-12-22 22:08:43.000 356 33367.32 371.21 2318.67 27.81 2011-12-22 22:08:44.000 356 33367.27 371.21 2318.73 27.81 2011-12-22 22:08:45.000 356 33367.29 371.19 2318.78 27.81 2011-12-22 22:08:46.000 356 33367.28 371.21 2318.70 27.81 2011-12-22 22:08:47.000 356 33367.24 371.20 2318.70 27.81 2011-12-22 22:08:48.000 356 33367.30 371.23 2318.73 27.81 2011-12-22 22:08:49.000 356 33367.22 371.25 2318.70 27.81 2011-12-22 22:08:49.000 356 33367.25 371.23 2318.79 27.81 2011-12-22 22:08:51.000 356 33367.26 371.18 2318.72 27.81 2011-12-22 22:08:52.000 356 33367.25 371.17 2318.71 27.81 2011-12-22 22:08:53.000 356 33367.30 371.19 2318.73 27.81 2011-12-22 22:08:54.000 356 33367.24 371.18 2318.75 27.81 2011-12-22 22:08:55.000 356 33367.27 371.20 2318.71 27.81 2011-12-22 22:08:56.000 356 33367.14 371.18 2318.70 27.81 2011-12-22 22:08:57.000 356 33367.26 371.15 2318.72 27.81 2011-12-22 22:08:58.000 356 33367.25 371.19 2318.80 27.81 2011-12-22 22:08:59.000 356 33367.27 371.18 2318.73 27.81 2011-12-22 22:09:00.000 356 33367.21 371.20 2318.72 27.81 2011-12-22 22:09:01.000 356 33367.22 371.21 2318.71 27.81 2011-12-22 22:09:02.000 356 33367.24 371.19 2318.74 27.81 2011-12-22 22:09:03.000 356 33367.26 371.15 2318.76 27.81 2011-12-22 22:09:04.000 356 33367.21 371.19 2318.71 27.81 2011-12-22 22:09:05.000 356 33367.09 371.20 2318.84 27.81 2011-12-22 22:09:06.000 356 33367.17 371.19 2318.68 27.81 2011-12-22 22:09:07.000 356 33367.18 371.17 2318.72 27.81 2011-12-22 22:09:08.000 356 33367.17 371.15 2318.72 27.81 2011-12-22 22:09:09.000 356 33367.21 371.20 2318.81 27.81 2011-12-22 22:09:10.000 356 33367.12 371.17 2318.73 27.81 2011-12-22 22:09:11.000 356 33367.15 371.19 2318.79 27.81 2011-12-22 22:09:12.000 356 33367.22 371.15 2318.79 27.81 2011-12-22 22:09:13.000 356 33367.15 371.17 2318.71 27.81 2011-12-22 22:09:14.000 356 33367.11 371.12 2318.70 27.81 2011-12-22 22:09:15.000 356 33367.19 371.13 2318.76 27.81 2011-12-22 22:09:16.000 356 33367.23 371.17 2318.76 27.81 2011-12-22 22:09:17.000 356 33367.14 371.19 2318.76 27.81 2011-12-22 22:09:18.000 356 33367.15 371.17 2318.79 27.81 2011-12-22 22:09:19.000 356 33367.26 371.16 2318.76 27.81 2011-12-22 22:09:20.000 356 33367.14 371.14 2318.80 27.81 2011-12-22 22:09:21.000 356 33367.20 371.17 2318.74 27.81 2011-12-22 22:09:22.000 356 33367.15 371.09 2318.77 27.81 2011-12-22 22:09:23.000 356 33367.06 371.15 2318.70 27.81 2011-12-22 22:09:24.000 356 33367.18 371.12 2318.79 27.81 2011-12-22 22:09:25.000 356 33367.10 371.09 2318.71 27.81 2011-12-22 22:09:26.000 356 33367.09 371.11 2318.72 27.81 2011-12-22 22:09:27.000 356 33367.13 371.13 2318.73 27.81 2011-12-22 22:09:28.000 356 33367.15 371.11 2318.74 27.81 2011-12-22 22:09:29.000 356 33367.18 371.08 2318.69 27.81 2011-12-22 22:09:30.000 356 33367.09 371.11 2318.78 27.81 2011-12-22 22:09:30.000 356 33367.12 371.12 2318.73 27.81 2011-12-22 22:09:32.000 356 33367.11 371.13 2318.73 27.81 2011-12-22 22:09:33.000 356 33367.15 371.11 2318.72 27.81 2011-12-22 22:09:34.000 356 33367.20 371.12 2318.73 27.81 2011-12-22 22:09:35.000 356 33367.19 371.11 2318.80 27.81 2011-12-22 22:09:36.000 356 33367.16 371.14 2318.67 27.81 2011-12-22 22:09:37.000 356 33367.12 371.12 2318.71 27.81 2011-12-22 22:09:38.000 356 33367.11 371.08 2318.70 27.81 2011-12-22 22:09:39.000 356 33367.14 371.10 2318.76 27.81 2011-12-22 22:09:40.000 356 33367.10 371.07 2318.77 27.81 2011-12-22 22:09:41.000 356 33367.10 371.05 2318.70 27.81 2011-12-22 22:09:42.000 356 33367.17 371.07 2318.77 27.81 2011-12-22 22:09:43.000 356 33367.01 371.10 2318.74 27.81 2011-12-22 22:09:43.000 356 33367.08 371.06 2318.75 27.81 2011-12-22 22:09:45.000 356 33367.08 371.04 2318.68 27.81 2011-12-22 22:09:46.000 356 33367.07 371.09 2318.73 27.81 2011-12-22 22:09:47.000 356 33367.01 371.05 2318.70 27.81 2011-12-22 22:09:48.000 356 33367.14 371.10 2318.71 27.81 2011-12-22 22:09:49.000 356 33367.00 371.05 2318.67 27.81 2011-12-22 22:09:50.000 356 33367.07 371.06 2318.73 27.81 2011-12-22 22:09:51.000 356 33367.07 371.12 2318.82 27.81 2011-12-22 22:09:52.000 356 33367.05 371.10 2318.79 27.81 2011-12-22 22:09:53.000 356 33366.99 371.10 2318.77 27.81 2011-12-22 22:09:54.000 356 33367.10 371.09 2318.83 27.81 2011-12-22 22:09:55.000 356 33367.00 371.08 2318.78 27.81 2011-12-22 22:09:56.000 356 33366.99 371.09 2318.76 27.81 2011-12-22 22:09:57.000 356 33366.99 371.10 2318.73 27.81 2011-12-22 22:09:58.000 356 33367.02 371.08 2318.76 27.81 2011-12-22 22:09:59.000 356 33367.02 371.03 2318.70 27.81 2011-12-22 22:10:00.000 356 33366.86 371.07 2318.74 27.81 2011-12-22 22:10:01.000 356 33366.98 371.04 2318.73 27.81 2011-12-22 22:10:02.000 356 33366.96 371.04 2318.71 27.81 2011-12-22 22:10:03.000 356 33366.94 371.07 2318.68 27.81 2011-12-22 22:10:04.000 356 33366.92 371.04 2318.79 27.81 2011-12-22 22:10:05.000 356 33366.86 371.08 2318.77 27.81 2011-12-22 22:10:06.000 356 33366.90 371.06 2318.79 27.81 2011-12-22 22:10:07.000 356 33366.96 371.05 2318.82 27.81 2011-12-22 22:10:08.000 356 33366.92 371.03 2318.80 27.81 2011-12-22 22:10:09.000 356 33366.89 371.06 2318.72 27.81 2011-12-22 22:10:10.000 356 33366.92 371.03 2318.73 27.81 2011-12-22 22:10:11.000 356 33366.91 371.06 2318.78 27.81 2011-12-22 22:10:12.000 356 33366.84 371.02 2318.77 27.81 2011-12-22 22:10:13.000 356 33366.93 371.05 2318.73 27.81 2011-12-22 22:10:14.000 356 33366.86 371.01 2318.76 27.81 2011-12-22 22:10:15.000 356 33366.89 371.04 2318.66 27.81 2011-12-22 22:10:16.000 356 33366.85 371.05 2318.74 27.81 2011-12-22 22:10:17.000 356 33366.93 371.01 2318.77 27.81 2011-12-22 22:10:18.000 356 33366.89 371.04 2318.70 27.81 2011-12-22 22:10:19.000 356 33366.86 371.02 2318.79 27.81 2011-12-22 22:10:20.000 356 33366.87 371.03 2318.77 27.81 2011-12-22 22:10:21.000 356 33366.84 371.03 2318.74 27.81 2011-12-22 22:10:22.000 356 33366.85 371.03 2318.71 27.81 2011-12-22 22:10:23.000 356 33366.69 371.02 2318.83 27.81 2011-12-22 22:10:24.000 356 33366.76 371.00 2318.70 27.81 2011-12-22 22:10:24.000 356 33366.92 370.99 2318.83 27.81 2011-12-22 22:10:26.000 356 33366.75 371.00 2318.82 27.81 2011-12-22 22:10:27.000 356 33366.78 370.99 2318.76 27.81 2011-12-22 22:10:28.000 356 33366.75 371.01 2318.78 27.81 2011-12-22 22:10:29.000 356 33366.78 370.96 2318.76 27.81 2011-12-22 22:10:30.000 356 33366.75 371.01 2318.80 27.81 2011-12-22 22:10:31.000 356 33366.72 371.00 2318.84 27.81 2011-12-22 22:10:32.000 356 33366.76 370.98 2318.79 27.81 2011-12-22 22:10:33.000 356 33366.73 370.96 2318.78 27.81 2011-12-22 22:10:34.000 356 33366.72 371.00 2318.70 27.81 2011-12-22 22:10:35.000 356 33366.67 370.99 2318.86 27.81 2011-12-22 22:10:36.000 356 33366.71 370.95 2318.77 27.81 2011-12-22 22:10:37.000 356 33366.66 370.93 2318.66 27.81 2011-12-22 22:10:37.000 356 33366.68 370.95 2318.74 27.81 2011-12-22 22:10:39.000 356 33366.68 370.97 2318.68 27.81 2011-12-22 22:10:40.000 356 33366.64 370.97 2318.80 27.81 2011-12-22 22:10:41.000 356 33366.76 370.95 2318.78 27.81 2011-12-22 22:10:42.000 356 33366.60 370.98 2318.73 27.81 2011-12-22 22:10:43.000 356 33366.61 371.00 2318.86 27.81 2011-12-22 22:10:44.000 356 33366.67 370.96 2318.81 27.81 2011-12-22 22:10:45.000 356 33366.66 370.94 2318.78 27.81 2011-12-22 22:10:46.000 356 33366.54 370.99 2318.71 27.81 2011-12-22 22:10:47.000 356 33366.57 370.94 2318.81 27.81 2011-12-22 22:10:48.000 356 33366.55 370.94 2318.80 27.81 2011-12-22 22:10:49.000 356 33366.52 370.94 2318.77 27.81 2011-12-22 22:10:50.000 356 33366.57 370.94 2318.77 27.81 2011-12-22 22:10:51.000 356 33366.48 370.94 2318.86 27.81 2011-12-22 22:10:52.000 356 33366.50 370.91 2318.83 27.81 2011-12-22 22:10:53.000 356 33366.43 370.98 2318.80 27.81 2011-12-22 22:10:54.000 356 33366.44 370.91 2318.89 27.81 2011-12-22 22:10:55.000 356 33366.45 370.92 2318.85 27.81 2011-12-22 22:10:56.000 356 33366.43 370.90 2318.91 27.81 2011-12-22 22:10:57.000 356 33366.36 370.91 2318.83 27.81 2011-12-22 22:10:58.000 356 33366.38 370.92 2318.77 27.81 2011-12-22 22:10:59.000 356 33366.35 370.92 2318.83 27.81 2011-12-22 22:11:00.000 356 33366.35 370.96 2318.89 27.81 2011-12-22 22:11:01.000 356 33366.40 370.93 2318.89 27.81 2011-12-22 22:11:02.000 356 33366.35 370.91 2318.88 27.81 2011-12-22 22:11:03.000 356 33366.42 370.92 2318.82 27.81 2011-12-22 22:11:04.000 356 33366.35 370.92 2318.90 27.81 2011-12-22 22:11:05.000 356 33366.27 370.90 2318.86 27.81 2011-12-22 22:11:06.000 356 33366.27 370.94 2318.90 27.81 2011-12-22 22:11:07.000 356 33366.25 370.92 2318.80 27.81 2011-12-22 22:11:08.000 356 33366.27 370.92 2318.84 27.81 2011-12-22 22:11:09.000 356 33366.24 370.95 2318.85 27.81 2011-12-22 22:11:10.000 356 33366.20 370.98 2318.86 27.81 2011-12-22 22:11:11.000 356 33366.11 370.95 2318.91 27.81 2011-12-22 22:11:12.000 356 33366.18 370.93 2318.91 27.81 2011-12-22 22:11:13.000 356 33366.14 370.92 2318.81 27.81 2011-12-22 22:11:14.000 356 33366.09 370.94 2318.83 27.81 2011-12-22 22:11:15.000 356 33366.15 370.94 2318.80 27.81 2011-12-22 22:11:16.000 356 33366.16 370.89 2318.91 27.81 2011-12-22 22:11:17.000 356 33366.17 370.90 2318.91 27.81 2011-12-22 22:11:18.000 356 33366.09 370.93 2318.86 27.81 2011-12-22 22:11:18.000 356 33366.11 370.91 2318.84 27.81 2011-12-22 22:11:20.000 356 33366.12 370.90 2318.85 27.81 2011-12-22 22:11:21.000 356 33366.07 370.94 2318.94 27.81 2011-12-22 22:11:22.000 356 33366.16 370.91 2318.89 27.81 2011-12-22 22:11:23.000 356 33366.08 370.97 2318.88 27.81 2011-12-22 22:11:24.000 356 33366.05 370.94 2318.94 27.81 2011-12-22 22:11:25.000 356 33366.12 371.00 2318.94 27.81 2011-12-22 22:11:26.000 356 33366.00 370.93 2318.93 27.81 2011-12-22 22:11:27.000 356 33366.10 370.90 2318.89 27.81 2011-12-22 22:11:28.000 356 33366.02 370.94 2318.97 27.81 2011-12-22 22:11:29.000 356 33366.07 370.91 2318.95 27.81 2011-12-22 22:11:30.000 356 33366.00 370.94 2318.99 27.81 2011-12-22 22:11:31.000 356 33366.15 370.94 2318.92 27.81 2011-12-22 22:11:31.000 356 33366.08 370.93 2318.87 27.81 2011-12-22 22:11:33.000 356 33365.98 370.94 2318.92 27.81 2011-12-22 22:11:34.000 356 33366.07 370.93 2319.01 27.81 2011-12-22 22:11:35.000 356 33365.94 370.96 2318.92 27.81 2011-12-22 22:11:36.000 356 33365.95 370.93 2318.92 27.81 2011-12-22 22:11:37.000 356 33365.92 370.93 2318.99 27.81 2011-12-22 22:11:38.000 356 33365.93 370.92 2318.95 27.81 2011-12-22 22:11:39.000 356 33365.99 370.92 2318.89 27.81 2011-12-22 22:11:40.000 356 33365.96 370.90 2318.96 27.81 2011-12-22 22:11:41.000 356 33365.89 370.93 2319.01 27.81 2011-12-22 22:11:42.000 356 33365.98 370.95 2318.94 27.81 2011-12-22 22:11:43.000 356 33365.96 370.93 2318.93 27.81 2011-12-22 22:11:44.000 356 33365.92 370.93 2318.92 27.81 2011-12-22 22:11:45.000 356 33365.93 370.99 2318.93 27.81 2011-12-22 22:11:46.000 356 33365.91 370.93 2318.91 27.81 2011-12-22 22:11:47.000 356 33365.96 370.95 2318.84 27.81 2011-12-22 22:11:48.000 356 33365.94 371.00 2318.92 27.81 2011-12-22 22:11:49.000 356 33365.87 370.94 2318.93 27.81 2011-12-22 22:11:50.000 356 33365.91 370.93 2319.01 27.81 2011-12-22 22:11:51.000 356 33365.84 370.96 2318.91 27.81 2011-12-22 22:11:52.000 356 33365.94 370.95 2318.90 27.81 2011-12-22 22:11:53.000 356 33365.84 371.01 2318.98 27.81 2011-12-22 22:11:54.000 356 33365.96 370.97 2318.92 27.81 2011-12-22 22:11:55.000 356 33365.80 370.98 2318.88 27.81 2011-12-22 22:11:56.000 356 33365.93 370.98 2318.88 27.81 2011-12-22 22:11:57.000 356 33365.92 370.96 2318.98 27.81 2011-12-22 22:11:58.000 356 33365.94 370.99 2318.98 27.81 2011-12-22 22:11:59.000 356 33365.87 370.95 2318.92 27.81 2011-12-22 22:12:00.000 356 33365.86 370.97 2318.92 27.81 2011-12-22 22:12:01.000 356 33365.90 371.00 2318.86 27.81 2011-12-22 22:12:02.000 356 33365.89 370.97 2318.86 27.81 2011-12-22 22:12:03.000 356 33365.91 370.96 2318.95 27.81 2011-12-22 22:12:04.000 356 33365.83 371.02 2318.89 27.81 2011-12-22 22:12:05.000 356 33365.96 371.00 2318.85 27.81 2011-12-22 22:12:06.000 356 33365.83 371.01 2318.96 27.81 2011-12-22 22:12:07.000 356 33366.05 371.01 2318.92 27.81 2011-12-22 22:12:08.000 356 33365.92 371.02 2318.92 27.81 2011-12-22 22:12:09.000 356 33365.87 370.98 2318.97 27.81 2011-12-22 22:12:10.000 356 33365.76 371.00 2318.88 27.81 2011-12-22 22:12:11.000 356 33365.83 370.99 2318.99 27.81 2011-12-22 22:12:12.000 356 33365.77 370.97 2318.91 27.81 2011-12-22 22:12:12.000 356 33365.86 371.01 2318.93 27.81 2011-12-22 22:12:14.000 356 33365.84 371.01 2318.97 27.81 2011-12-22 22:12:15.000 356 33365.86 371.00 2318.87 27.81 2011-12-22 22:12:16.000 356 33365.77 371.01 2318.85 27.81 2011-12-22 22:12:17.000 356 33365.70 371.02 2318.93 27.81 2011-12-22 22:12:18.000 356 33365.86 371.02 2319.01 27.81 2011-12-22 22:12:19.000 356 33365.79 371.00 2318.92 27.81 2011-12-22 22:12:20.000 356 33365.71 371.01 2318.92 27.81 2011-12-22 22:12:21.000 356 33365.74 370.96 2318.85 27.81 2011-12-22 22:12:22.000 356 33365.72 371.00 2318.88 27.81 2011-12-22 22:12:23.000 356 33365.81 370.95 2318.83 27.81 2011-12-22 22:12:24.000 356 33365.75 371.00 2318.93 27.81 2011-12-22 22:12:25.000 356 33365.80 370.97 2318.91 27.81 2011-12-22 22:12:25.000 356 33365.60 370.98 2318.88 27.81 2011-12-22 22:12:27.000 356 33365.71 371.04 2318.86 27.81 2011-12-22 22:12:28.000 356 33365.65 370.99 2318.93 27.81 2011-12-22 22:12:29.000 356 33365.70 370.94 2318.89 27.81 2011-12-22 22:12:30.000 356 33365.76 370.98 2318.96 27.81 2011-12-22 22:12:31.000 356 33365.58 370.99 2318.93 27.81 2011-12-22 22:12:32.000 356 33365.68 370.97 2318.97 27.81 2011-12-22 22:12:33.000 356 33365.65 370.98 2318.86 27.81 2011-12-22 22:12:34.000 356 33365.69 370.98 2318.88 27.81 2011-12-22 22:12:35.000 356 33365.68 370.94 2319.00 27.81 2011-12-22 22:12:36.000 356 33365.63 371.00 2318.86 27.81 2011-12-22 22:12:37.000 356 33365.55 370.96 2318.93 27.81 2011-12-22 22:12:38.000 356 33365.57 371.01 2318.89 27.81 2011-12-22 22:12:39.000 356 33365.69 370.94 2318.98 27.81 2011-12-22 22:12:40.000 356 33365.57 370.98 2318.89 27.81 2011-12-22 22:12:41.000 356 33365.71 370.95 2318.93 27.81 2011-12-22 22:12:42.000 356 33365.56 370.94 2318.93 27.81 2011-12-22 22:12:43.000 356 33365.56 370.97 2318.89 27.81 2011-12-22 22:12:44.000 356 33365.56 370.94 2318.90 27.81 2011-12-22 22:12:45.000 356 33365.58 370.97 2318.89 27.81 2011-12-22 22:12:46.000 356 33365.55 370.97 2318.89 27.81 2011-12-22 22:12:47.000 356 33365.58 370.94 2318.86 27.81 2011-12-22 22:12:48.000 356 33365.54 370.97 2318.95 27.81 2011-12-22 22:12:49.000 356 33365.64 370.95 2318.96 27.81 2011-12-22 22:12:50.000 356 33365.59 370.96 2318.89 27.81 2011-12-22 22:12:51.000 356 33365.49 370.95 2318.89 27.81 2011-12-22 22:12:52.000 356 33365.50 370.99 2318.92 27.81 2011-12-22 22:12:53.000 356 33365.55 370.92 2318.86 27.81 2011-12-22 22:12:54.000 356 33365.42 370.98 2318.95 27.81 2011-12-22 22:12:55.000 356 33365.43 370.97 2318.93 27.81 2011-12-22 22:12:56.000 356 33365.47 370.95 2318.89 27.81 2011-12-22 22:12:57.000 356 33365.43 370.94 2318.87 27.81 2011-12-22 22:12:58.000 356 33365.55 370.95 2318.93 27.81 2011-12-22 22:12:59.000 356 33365.55 370.97 2318.97 27.81 2011-12-22 22:13:00.000 356 33365.54 370.94 2318.93 27.81 2011-12-22 22:13:01.000 356 33365.43 370.96 2318.92 27.81 2011-12-22 22:13:02.000 356 33365.46 370.99 2318.95 27.81 2011-12-22 22:13:03.000 356 33365.46 370.97 2318.89 27.81 2011-12-22 22:13:04.000 356 33365.49 370.95 2318.94 27.81 2011-12-22 22:13:05.000 356 33365.43 370.94 2318.91 27.81 2011-12-22 22:13:06.000 356 33365.50 370.96 2318.91 27.81 2011-12-22 22:13:06.000 356 33365.33 370.93 2318.96 27.81 2011-12-22 22:13:08.000 356 33365.42 370.94 2318.95 27.81 2011-12-22 22:13:09.000 356 33365.41 370.96 2318.99 27.81 2011-12-22 22:13:10.000 356 33365.38 371.00 2318.91 27.81 2011-12-22 22:13:11.000 356 33365.33 370.98 2318.92 27.81 2011-12-22 22:13:12.000 356 33365.39 371.00 2319.02 27.81 2011-12-22 22:13:13.000 356 33365.27 370.94 2318.92 27.81 2011-12-22 22:13:14.000 356 33365.34 370.95 2318.88 27.81 2011-12-22 22:13:15.000 356 33365.35 371.02 2318.86 27.81 2011-12-22 22:13:16.000 356 33365.35 371.00 2318.98 27.81 2011-12-22 22:13:17.000 356 33365.38 371.00 2318.92 27.81 2011-12-22 22:13:18.000 356 33365.25 370.95 2319.00 27.81 2011-12-22 22:13:19.000 356 33365.33 371.02 2318.97 27.81 2011-12-22 22:13:19.000 356 33365.21 371.01 2318.95 27.81 2011-12-22 22:13:21.000 356 33365.22 370.96 2318.84 27.81 2011-12-22 22:13:22.000 356 33365.21 370.97 2318.95 27.81 2011-12-22 22:13:23.000 356 33365.24 370.96 2318.98 27.81 2011-12-22 22:13:24.000 356 33365.22 370.97 2318.92 27.81 2011-12-22 22:13:25.000 356 33365.18 371.00 2318.97 27.81 2011-12-22 22:13:26.000 356 33365.24 370.98 2318.95 27.81 2011-12-22 22:13:27.000 356 33365.17 371.02 2319.08 27.81 2011-12-22 22:13:28.000 356 33365.18 371.03 2318.95 27.81 2011-12-22 22:13:29.000 356 33365.23 371.06 2319.00 27.81 2011-12-22 22:13:30.000 356 33365.11 371.02 2318.99 27.81 2011-12-22 22:13:31.000 356 33365.14 371.04 2318.97 27.81 2011-12-22 22:13:32.000 356 33365.10 371.04 2318.94 27.81 2011-12-22 22:13:33.000 356 33365.08 371.03 2318.98 27.81 2011-12-22 22:13:34.000 356 33365.11 371.02 2319.02 27.81 2011-12-22 22:13:35.000 356 33365.06 371.05 2318.99 27.81 2011-12-22 22:13:36.000 356 33365.08 371.02 2318.94 27.81 2011-12-22 22:13:37.000 356 33364.98 371.02 2318.92 27.81 2011-12-22 22:13:38.000 356 33365.03 371.02 2318.95 27.81 2011-12-22 22:13:39.000 356 33365.05 371.02 2318.93 27.81 2011-12-22 22:13:40.000 356 33365.02 371.05 2319.02 27.81 2011-12-22 22:13:41.000 356 33364.96 371.01 2318.98 27.81 2011-12-22 22:13:42.000 356 33364.96 371.02 2318.99 27.81 2011-12-22 22:13:43.000 356 33365.10 371.03 2318.99 27.81 2011-12-22 22:13:44.000 356 33364.99 371.01 2318.97 27.81 2011-12-22 22:13:45.000 356 33364.93 371.05 2318.99 27.81 2011-12-22 22:13:46.000 356 33364.95 371.02 2319.05 27.81 2011-12-22 22:13:47.000 356 33365.00 370.98 2319.07 27.81 2011-12-22 22:13:48.000 356 33364.88 371.02 2319.01 27.81 2011-12-22 22:13:49.000 356 33365.02 371.06 2319.02 27.81 2011-12-22 22:13:50.000 356 33364.87 371.00 2319.04 27.81 2011-12-22 22:13:51.000 356 33365.02 370.99 2318.92 27.81 2011-12-22 22:13:52.000 356 33364.93 371.06 2318.99 27.81 2011-12-22 22:13:53.000 356 33364.90 371.05 2318.96 27.81 2011-12-22 22:13:54.000 356 33364.90 371.04 2318.99 27.81 2011-12-22 22:13:55.000 356 33364.88 371.04 2319.07 27.81 2011-12-22 22:13:56.000 356 33364.85 371.03 2319.06 27.81 2011-12-22 22:13:57.000 356 33364.78 371.02 2318.99 27.81 2011-12-22 22:13:58.000 356 33364.81 370.99 2319.04 27.81 2011-12-22 22:13:59.000 356 33364.90 370.98 2319.06 27.81 2011-12-22 22:14:00.000 356 33364.90 371.02 2319.02 27.81 2011-12-22 22:14:00.000 356 33364.84 371.05 2318.92 27.81 2011-12-22 22:14:02.000 356 33364.87 371.00 2318.89 27.81 2011-12-22 22:14:03.000 356 33364.90 371.02 2319.05 27.81 2011-12-22 22:14:04.000 356 33364.78 371.01 2318.96 27.81 2011-12-22 22:14:05.000 356 33364.82 371.00 2319.05 27.81 2011-12-22 22:14:06.000 356 33364.80 371.02 2318.91 27.81 2011-12-22 22:14:07.000 356 33364.73 371.02 2318.95 27.81 2011-12-22 22:14:08.000 356 33364.78 370.99 2318.94 27.81 2011-12-22 22:14:09.000 356 33364.79 370.99 2318.98 27.81 2011-12-22 22:14:10.000 356 33364.76 370.93 2318.95 27.81 2011-12-22 22:14:11.000 356 33364.79 370.96 2318.96 27.81 2011-12-22 22:14:12.000 356 33364.70 370.98 2318.96 27.81 2011-12-22 22:14:13.000 356 33364.84 370.93 2318.95 27.81 2011-12-22 22:14:13.000 356 33364.83 370.95 2318.96 27.81 2011-12-22 22:14:15.000 356 33364.77 370.97 2319.03 27.81 2011-12-22 22:14:16.000 356 33364.76 370.95 2319.04 27.81 2011-12-22 22:14:17.000 356 33364.76 370.96 2318.97 27.81 2011-12-22 22:14:18.000 356 33364.74 370.97 2318.92 27.81 2011-12-22 22:14:19.000 356 33364.76 370.93 2319.01 27.81 2011-12-22 22:14:20.000 356 33364.79 370.93 2318.94 27.81 2011-12-22 22:14:21.000 356 33364.75 370.94 2319.00 27.81 2011-12-22 22:14:22.000 356 33364.76 370.96 2318.98 27.81 2011-12-22 22:14:23.000 356 33364.69 370.89 2319.04 27.81 2011-12-22 22:14:24.000 356 33364.68 370.95 2318.99 27.81 2011-12-22 22:14:25.000 356 33364.69 370.90 2318.96 27.81 2011-12-22 22:14:26.000 356 33364.72 370.91 2318.92 27.81 2011-12-22 22:14:27.000 356 33364.69 370.92 2319.02 27.81 2011-12-22 22:14:28.000 356 33364.62 370.92 2318.93 27.81 2011-12-22 22:14:29.000 356 33364.74 370.92 2318.92 27.81 2011-12-22 22:14:30.000 356 33364.68 370.90 2318.92 27.81 2011-12-22 22:14:31.000 356 33364.59 370.84 2319.02 27.81 2011-12-22 22:14:32.000 356 33364.57 370.88 2318.95 27.81 2011-12-22 22:14:33.000 356 33364.69 370.88 2318.94 27.81 2011-12-22 22:14:34.000 356 33364.64 370.86 2318.85 27.81 2011-12-22 22:14:35.000 356 33364.62 370.86 2318.99 27.81 2011-12-22 22:14:36.000 356 33364.62 370.88 2318.95 27.81 2011-12-22 22:14:37.000 356 33364.62 370.87 2318.98 27.81 2011-12-22 22:14:38.000 356 33364.65 370.86 2318.94 27.81 2011-12-22 22:14:39.000 356 33364.66 370.87 2318.92 27.81 2011-12-22 22:14:40.000 356 33364.59 370.89 2318.98 27.81 2011-12-22 22:14:41.000 356 33364.61 370.82 2318.99 27.81 2011-12-22 22:14:42.000 356 33364.60 370.85 2318.96 27.81 2011-12-22 22:14:43.000 356 33364.65 370.90 2318.99 27.81 2011-12-22 22:14:44.000 356 33364.64 370.84 2318.98 27.81 2011-12-22 22:14:45.000 356 33364.62 370.89 2319.00 27.81 2011-12-22 22:14:46.000 356 33364.68 370.82 2318.99 27.81 2011-12-22 22:14:47.000 356 33364.63 370.87 2318.96 27.81 2011-12-22 22:14:48.000 356 33364.65 370.84 2319.06 27.81 2011-12-22 22:14:49.000 356 33364.65 370.89 2318.93 27.81 2011-12-22 22:14:50.000 356 33364.66 370.88 2318.93 27.81 2011-12-22 22:14:51.000 356 33364.60 370.86 2318.87 27.81 2011-12-22 22:14:52.000 356 33364.63 370.90 2318.92 27.81 2011-12-22 22:14:53.000 356 33364.65 370.89 2318.90 27.81 2011-12-22 22:14:54.000 356 33364.50 370.86 2318.92 27.81 2011-12-22 22:14:54.000 356 33364.72 370.86 2318.91 27.81 2011-12-22 22:14:56.000 356 33364.65 370.87 2318.93 27.81 2011-12-22 22:14:57.000 356 33364.60 370.86 2318.88 27.81 2011-12-22 22:14:58.000 356 33364.63 370.90 2318.95 27.81 2011-12-22 22:14:59.000 356 33364.47 370.90 2318.92 27.81 2011-12-22 22:15:00.000 356 33364.56 370.89 2318.90 27.81 2011-12-22 22:15:01.000 356 33364.62 370.90 2318.91 27.81 2011-12-22 22:15:02.000 356 33364.60 370.89 2318.90 27.81 2011-12-22 22:15:03.000 356 33364.60 370.91 2318.93 27.81 2011-12-22 22:15:04.000 356 33364.56 370.89 2318.99 27.81 2011-12-22 22:15:05.000 356 33364.53 370.85 2318.98 27.81 2011-12-22 22:15:06.000 356 33364.66 370.89 2318.92 27.81 2011-12-22 22:15:07.000 356 33364.52 370.91 2318.86 27.81 2011-12-22 22:15:07.000 356 33364.63 370.91 2318.84 27.81 2011-12-22 22:15:09.000 356 33364.57 370.89 2318.86 27.81 2011-12-22 22:15:10.000 356 33364.63 370.88 2318.96 27.81 2011-12-22 22:15:11.000 356 33364.51 370.87 2318.83 27.81 2011-12-22 22:15:12.000 356 33364.71 370.87 2318.96 27.81 2011-12-22 22:15:13.000 356 33364.62 370.85 2318.89 27.81 2011-12-22 22:15:14.000 356 33364.55 370.84 2318.92 27.81 2011-12-22 22:15:15.000 356 33364.58 370.92 2318.90 27.81 2011-12-22 22:15:16.000 356 33364.55 370.88 2318.86 27.81 2011-12-22 22:15:17.000 356 33364.57 370.85 2318.92 27.81 2011-12-22 22:15:18.000 356 33364.51 370.83 2318.87 27.81 2011-12-22 22:15:19.000 356 33364.47 370.84 2318.86 27.81 2011-12-22 22:15:20.000 356 33364.51 370.84 2318.81 27.81 2011-12-22 22:15:21.000 356 33364.53 370.88 2318.89 27.81 2011-12-22 22:15:22.000 356 33364.58 370.80 2318.89 27.81 2011-12-22 22:15:23.000 356 33364.49 370.81 2318.88 27.81 2011-12-22 22:15:24.000 356 33364.59 370.86 2318.77 27.81 2011-12-22 22:15:25.000 356 33364.53 370.83 2318.92 27.81 2011-12-22 22:15:26.000 356 33364.57 370.83 2318.86 27.81 2011-12-22 22:15:27.000 356 33364.46 370.87 2318.91 27.81 2011-12-22 22:15:28.000 356 33364.54 370.80 2318.91 27.81 2011-12-22 22:15:29.000 356 33364.60 370.81 2318.88 27.81 2011-12-22 22:15:30.000 356 33364.44 370.78 2318.88 27.81 2011-12-22 22:15:31.000 356 33364.54 370.80 2318.84 27.81 2011-12-22 22:15:32.000 356 33364.63 370.85 2318.89 27.81 2011-12-22 22:15:33.000 356 33364.51 370.80 2318.84 27.81 2011-12-22 22:15:34.000 356 33364.61 370.82 2318.87 27.81 2011-12-22 22:15:35.000 356 33364.61 370.79 2318.92 27.81 2011-12-22 22:15:36.000 356 33364.54 370.77 2318.89 27.81 2011-12-22 22:15:37.000 356 33364.52 370.80 2318.80 27.81 2011-12-22 22:15:38.000 356 33364.50 370.81 2318.84 27.81 2011-12-22 22:15:39.000 356 33364.61 370.74 2318.84 27.81 2011-12-22 22:15:40.000 356 33364.56 370.73 2318.82 27.81 2011-12-22 22:15:41.000 356 33364.59 370.74 2318.83 27.81 2011-12-22 22:15:42.000 356 33364.62 370.68 2318.88 27.81 2011-12-22 22:15:43.000 356 33364.54 370.74 2318.87 27.81 2011-12-22 22:15:44.000 356 33364.56 370.72 2318.80 27.81 2011-12-22 22:15:45.000 356 33364.56 370.71 2318.86 27.81 2011-12-22 22:15:46.000 356 33364.54 370.66 2318.79 27.81 2011-12-22 22:15:47.000 356 33364.66 370.65 2318.86 27.81 2011-12-22 22:15:48.000 356 33364.55 370.68 2318.76 27.81 2011-12-22 22:15:48.000 356 33364.59 370.64 2318.85 27.81 2011-12-22 22:15:50.000 356 33364.57 370.62 2318.83 27.81 2011-12-22 22:15:51.000 356 33364.61 370.63 2318.84 27.81 2011-12-22 22:15:52.000 356 33364.56 370.66 2318.77 27.81 2011-12-22 22:15:53.000 356 33364.54 370.59 2318.80 27.81 2011-12-22 22:15:54.000 356 33364.62 370.60 2318.79 27.81 2011-12-22 22:15:55.000 356 33364.65 370.59 2318.74 27.81 2011-12-22 22:15:56.000 356 33364.59 370.60 2318.76 27.81 2011-12-22 22:15:57.000 356 33364.55 370.59 2318.79 27.81 2011-12-22 22:15:58.000 356 33364.54 370.59 2318.80 27.81 2011-12-22 22:15:59.000 356 33364.60 370.56 2318.85 27.81 2011-12-22 22:16:00.000 356 33364.53 370.62 2318.77 27.81 2011-12-22 22:16:01.000 356 33364.54 370.56 2318.86 27.81 2011-12-22 22:16:01.000 356 33364.47 370.56 2318.83 27.81 2011-12-22 22:16:03.000 356 33364.51 370.54 2318.73 27.81 2011-12-22 22:16:04.000 356 33364.53 370.56 2318.75 27.81 2011-12-22 22:16:05.000 356 33364.51 370.57 2318.74 27.81 2011-12-22 22:16:06.000 356 33364.55 370.56 2318.77 27.81 2011-12-22 22:16:07.000 356 33364.51 370.56 2318.76 27.81 2011-12-22 22:16:08.000 356 33364.56 370.56 2318.76 27.81 2011-12-22 22:16:09.000 356 33364.58 370.52 2318.64 27.81 2011-12-22 22:16:10.000 356 33364.50 370.52 2318.74 27.81 2011-12-22 22:16:11.000 356 33364.58 370.50 2318.78 27.81 2011-12-22 22:16:12.000 356 33364.47 370.53 2318.71 27.81 2011-12-22 22:16:13.000 356 33364.49 370.52 2318.71 27.82 2011-12-22 22:16:14.000 356 33364.48 370.53 2318.75 27.81 2011-12-22 22:16:15.000 356 33364.53 370.47 2318.73 27.82 2011-12-22 22:16:16.000 356 33364.54 370.46 2318.79 27.82 2011-12-22 22:16:17.000 356 33364.53 370.45 2318.71 27.82 2011-12-22 22:16:18.000 356 33364.54 370.47 2318.70 27.82 2011-12-22 22:16:19.000 356 33364.41 370.44 2318.61 27.82 2011-12-22 22:16:20.000 356 33364.54 370.44 2318.72 27.81 2011-12-22 22:16:21.000 356 33364.48 370.46 2318.73 27.82 2011-12-22 22:16:22.000 356 33364.47 370.42 2318.68 27.82 2011-12-22 22:16:23.000 356 33364.56 370.46 2318.71 27.82 2011-12-22 22:16:24.000 356 33364.47 370.46 2318.67 27.81 2011-12-22 22:16:25.000 356 33364.49 370.40 2318.58 27.81 2011-12-22 22:16:26.000 356 33364.49 370.42 2318.61 27.81 2011-12-22 22:16:27.000 356 33364.57 370.44 2318.60 27.81 2011-12-22 22:16:28.000 356 33364.54 370.45 2318.67 27.81 2011-12-22 22:16:29.000 356 33364.55 370.44 2318.63 27.81 2011-12-22 22:16:30.000 356 33364.57 370.39 2318.66 27.82 2011-12-22 22:16:31.000 356 33364.51 370.47 2318.70 27.81 2011-12-22 22:16:32.000 356 33364.44 370.42 2318.64 27.81 2011-12-22 22:16:33.000 356 33364.51 370.42 2318.67 27.81 2011-12-22 22:16:34.000 356 33364.48 370.44 2318.71 27.81 2011-12-22 22:16:35.000 356 33364.50 370.43 2318.67 27.81 2011-12-22 22:16:36.000 356 33364.53 370.40 2318.73 27.82 2011-12-22 22:16:37.000 356 33364.50 370.44 2318.68 27.81 2011-12-22 22:16:38.000 356 33364.50 370.44 2318.62 27.81 2011-12-22 22:16:39.000 356 33364.51 370.41 2318.65 27.82 2011-12-22 22:16:40.000 356 33364.49 370.42 2318.65 27.82 2011-12-22 22:16:41.000 356 33364.44 370.39 2318.63 27.82 2011-12-22 22:16:42.000 356 33364.50 370.42 2318.66 27.82 2011-12-22 22:16:42.000 356 33364.53 370.35 2318.64 27.81 2011-12-22 22:16:44.000 356 33364.41 370.37 2318.62 27.82 2011-12-22 22:16:45.000 356 33364.50 370.44 2318.60 27.82 2011-12-22 22:16:46.000 356 33364.47 370.38 2318.71 27.82 2011-12-22 22:16:47.000 356 33364.46 370.38 2318.68 27.82 2011-12-22 22:16:48.000 356 33364.47 370.40 2318.66 27.81 2011-12-22 22:16:49.000 356 33364.46 370.39 2318.64 27.82 2011-12-22 22:16:50.000 356 33364.47 370.39 2318.60 27.82 2011-12-22 22:16:51.000 356 33364.50 370.37 2318.66 27.82 2011-12-22 22:16:52.000 356 33364.47 370.36 2318.62 27.82 2011-12-22 22:16:53.000 356 33364.47 370.36 2318.60 27.82 2011-12-22 22:16:54.000 356 33364.53 370.39 2318.65 27.81 2011-12-22 22:16:55.000 356 33364.50 370.38 2318.71 27.81 2011-12-22 22:16:55.000 356 33364.53 370.36 2318.67 27.82 2011-12-22 22:16:57.000 356 33364.45 370.38 2318.61 27.82 2011-12-22 22:16:58.000 356 33364.47 370.38 2318.73 27.82 2011-12-22 22:16:59.000 356 33364.49 370.36 2318.63 27.82 2011-12-22 22:17:00.000 356 33364.43 370.34 2318.68 27.82 2011-12-22 22:17:01.000 356 33364.51 370.38 2318.66 27.82 2011-12-22 22:17:02.000 356 33364.45 370.36 2318.61 27.82 2011-12-22 22:17:03.000 356 33364.54 370.40 2318.69 27.82 2011-12-22 22:17:04.000 356 33364.49 370.36 2318.63 27.82 2011-12-22 22:17:05.000 356 33364.53 370.41 2318.64 27.82 2011-12-22 22:17:06.000 356 33364.46 370.38 2318.68 27.82 2011-12-22 22:17:07.000 356 33364.53 370.42 2318.69 27.82 2011-12-22 22:17:08.000 356 33364.56 370.37 2318.65 27.82 2011-12-22 22:17:09.000 356 33364.54 370.40 2318.72 27.82 2011-12-22 22:17:10.000 356 33364.51 370.35 2318.59 27.82 2011-12-22 22:17:11.000 356 33364.42 370.40 2318.77 27.82 2011-12-22 22:17:12.000 356 33364.63 370.36 2318.75 27.82 2011-12-22 22:17:13.000 356 33364.54 370.41 2318.65 27.82 2011-12-22 22:17:14.000 356 33364.58 370.40 2318.62 27.82 2011-12-22 22:17:15.000 356 33364.53 370.38 2318.63 27.82 2011-12-22 22:17:16.000 356 33364.40 370.40 2318.60 27.82 2011-12-22 22:17:17.000 356 33364.53 370.41 2318.68 27.82 2011-12-22 22:17:18.000 356 33364.57 370.42 2318.64 27.82 2011-12-22 22:17:19.000 356 33364.41 370.40 2318.65 27.82 2011-12-22 22:17:20.000 356 33364.46 370.41 2318.72 27.82 2011-12-22 22:17:21.000 356 33364.55 370.44 2318.61 27.82 2011-12-22 22:17:22.000 356 33364.55 370.43 2318.67 27.82 2011-12-22 22:17:23.000 356 33364.49 370.37 2318.66 27.82 2011-12-22 22:17:24.000 356 33364.50 370.43 2318.70 27.82 2011-12-22 22:17:25.000 356 33364.54 370.40 2318.68 27.82 2011-12-22 22:17:26.000 356 33364.52 370.39 2318.68 27.82 2011-12-22 22:17:27.000 356 33364.47 370.41 2318.59 27.82 2011-12-22 22:17:28.000 356 33364.47 370.43 2318.67 27.82 2011-12-22 22:17:29.000 356 33364.37 370.40 2318.64 27.82 2011-12-22 22:17:30.000 356 33364.51 370.41 2318.63 27.82 2011-12-22 22:17:31.000 356 33364.60 370.44 2318.62 27.82 2011-12-22 22:17:32.000 356 33364.52 370.46 2318.64 27.82 2011-12-22 22:17:33.000 356 33364.46 370.44 2318.67 27.82 2011-12-22 22:17:34.000 356 33364.58 370.45 2318.59 27.82 2011-12-22 22:17:35.000 356 33364.57 370.43 2318.71 27.82 2011-12-22 22:17:36.000 356 33364.56 370.41 2318.58 27.82 2011-12-22 22:17:36.000 356 33364.50 370.43 2318.63 27.82 2011-12-22 22:17:38.000 356 33364.43 370.47 2318.59 27.82 2011-12-22 22:17:39.000 356 33364.52 370.47 2318.66 27.82 2011-12-22 22:17:40.000 356 33364.54 370.46 2318.75 27.82 2011-12-22 22:17:41.000 356 33364.49 370.41 2318.66 27.82 2011-12-22 22:17:42.000 356 33364.51 370.44 2318.68 27.82 2011-12-22 22:17:43.000 356 33364.47 370.47 2318.64 27.82 2011-12-22 22:17:44.000 356 33364.51 370.48 2318.66 27.82 2011-12-22 22:17:45.000 356 33364.49 370.49 2318.66 27.82 2011-12-22 22:17:46.000 356 33364.44 370.48 2318.67 27.82 2011-12-22 22:17:47.000 356 33364.47 370.41 2318.60 27.82 2011-12-22 22:17:48.000 356 33364.49 370.48 2318.65 27.82 2011-12-22 22:17:49.000 356 33364.40 370.48 2318.59 27.82 2011-12-22 22:17:49.000 356 33364.43 370.48 2318.67 27.82 2011-12-22 22:17:51.000 356 33364.47 370.48 2318.61 27.82 2011-12-22 22:17:52.000 356 33364.50 370.47 2318.64 27.82 2011-12-22 22:17:53.000 356 33364.53 370.48 2318.60 27.82 2011-12-22 22:17:54.000 356 33364.41 370.49 2318.71 27.82 2011-12-22 22:17:55.000 356 33364.46 370.49 2318.60 27.82 2011-12-22 22:17:56.000 356 33364.47 370.49 2318.62 27.82 2011-12-22 22:17:57.000 356 33364.42 370.44 2318.59 27.82 2011-12-22 22:17:58.000 356 33364.43 370.51 2318.66 27.82 2011-12-22 22:17:59.000 356 33364.45 370.51 2318.62 27.82 2011-12-22 22:18:00.000 356 33364.46 370.45 2318.59 27.82 2011-12-22 22:18:01.000 356 33364.44 370.47 2318.71 27.82 2011-12-22 22:18:02.000 356 33364.32 370.49 2318.70 27.82 2011-12-22 22:18:03.000 356 33364.40 370.48 2318.60 27.82 2011-12-22 22:18:04.000 356 33364.43 370.50 2318.62 27.82 2011-12-22 22:18:05.000 356 33364.29 370.48 2318.65 27.82 2011-12-22 22:18:06.000 356 33364.31 370.47 2318.68 27.82 2011-12-22 22:18:07.000 356 33364.40 370.50 2318.64 27.82 2011-12-22 22:18:08.000 356 33364.35 370.48 2318.64 27.82 2011-12-22 22:18:09.000 356 33364.41 370.47 2318.68 27.82 2011-12-22 22:18:10.000 356 33364.43 370.45 2318.67 27.82 2011-12-22 22:18:11.000 356 33364.25 370.48 2318.70 27.82 2011-12-22 22:18:12.000 356 33364.34 370.46 2318.71 27.82 2011-12-22 22:18:13.000 356 33364.31 370.47 2318.61 27.82 2011-12-22 22:18:14.000 356 33364.40 370.49 2318.64 27.82 2011-12-22 22:18:15.000 356 33364.32 370.49 2318.62 27.82 2011-12-22 22:18:16.000 356 33364.37 370.51 2318.65 27.82 2011-12-22 22:18:17.000 356 33364.31 370.45 2318.66 27.82 2011-12-22 22:18:18.000 356 33364.27 370.47 2318.62 27.82 2011-12-22 22:18:19.000 356 33364.27 370.52 2318.68 27.82 2011-12-22 22:18:20.000 356 33364.24 370.51 2318.64 27.82 2011-12-22 22:18:21.000 356 33364.31 370.47 2318.70 27.82 2011-12-22 22:18:22.000 356 33364.30 370.52 2318.71 27.82 2011-12-22 22:18:23.000 356 33364.31 370.49 2318.64 27.82 2011-12-22 22:18:24.000 356 33364.29 370.47 2318.69 27.82 2011-12-22 22:18:25.000 356 33364.28 370.47 2318.70 27.82 2011-12-22 22:18:26.000 356 33364.31 370.49 2318.71 27.82 2011-12-22 22:18:27.000 356 33364.26 370.48 2318.70 27.82 2011-12-22 22:18:28.000 356 33364.27 370.49 2318.67 27.82 2011-12-22 22:18:29.000 356 33364.24 370.48 2318.67 27.82 2011-12-22 22:18:30.000 356 33364.26 370.46 2318.66 27.82 2011-12-22 22:18:30.000 356 33364.23 370.48 2318.63 27.82 2011-12-22 22:18:32.000 356 33364.21 370.50 2318.64 27.82 2011-12-22 22:18:33.000 356 33364.34 370.53 2318.66 27.82 2011-12-22 22:18:34.000 356 33364.32 370.55 2318.68 27.82 2011-12-22 22:18:35.000 356 33364.26 370.49 2318.77 27.82 2011-12-22 22:18:36.000 356 33364.29 370.50 2318.74 27.82 2011-12-22 22:18:37.000 356 33364.25 370.52 2318.74 27.82 2011-12-22 22:18:38.000 356 33364.22 370.49 2318.74 27.82 2011-12-22 22:18:39.000 356 33364.24 370.48 2318.61 27.82 2011-12-22 22:18:40.000 356 33364.08 370.52 2318.74 27.82 2011-12-22 22:18:41.000 356 33364.24 370.49 2318.67 27.82 2011-12-22 22:18:42.000 356 33364.14 370.52 2318.71 27.82 2011-12-22 22:18:43.000 356 33364.21 370.51 2318.76 27.82 2011-12-22 22:18:43.000 356 33364.17 370.53 2318.64 27.82 2011-12-22 22:18:45.000 356 33364.17 370.53 2318.85 27.82 2011-12-22 22:18:46.000 356 33364.18 370.53 2318.79 27.82 2011-12-22 22:18:47.000 356 33364.19 370.50 2318.71 27.82 2011-12-22 22:18:48.000 356 33364.32 370.49 2318.79 27.82 2011-12-22 22:18:49.000 356 33364.16 370.49 2318.73 27.82 2011-12-22 22:18:50.000 356 33364.16 370.49 2318.73 27.82 2011-12-22 22:18:51.000 356 33364.19 370.52 2318.71 27.82 2011-12-22 22:18:52.000 356 33364.18 370.52 2318.71 27.82 2011-12-22 22:18:53.000 356 33364.17 370.55 2318.83 27.82 2011-12-22 22:18:54.000 356 33364.18 370.59 2318.70 27.82 2011-12-22 22:18:55.000 356 33364.12 370.57 2318.71 27.82 2011-12-22 22:18:56.000 356 33364.15 370.55 2318.67 27.82 2011-12-22 22:18:57.000 356 33364.12 370.56 2318.79 27.82 2011-12-22 22:18:58.000 356 33364.13 370.55 2318.77 27.82 2011-12-22 22:18:59.000 356 33364.02 370.56 2318.70 27.82 2011-12-22 22:19:00.000 356 33364.14 370.58 2318.71 27.82 2011-12-22 22:19:01.000 356 33364.12 370.57 2318.71 27.82 2011-12-22 22:19:02.000 356 33364.07 370.57 2318.76 27.82 2011-12-22 22:19:03.000 356 33364.08 370.57 2318.73 27.82 2011-12-22 22:19:04.000 356 33364.06 370.55 2318.75 27.82 2011-12-22 22:19:05.000 356 33364.07 370.58 2318.74 27.82 2011-12-22 22:19:06.000 356 33364.07 370.61 2318.74 27.82 2011-12-22 22:19:07.000 356 33364.04 370.59 2318.70 27.82 2011-12-22 22:19:08.000 356 33364.07 370.57 2318.74 27.82 2011-12-22 22:19:09.000 356 33364.18 370.60 2318.76 27.82 2011-12-22 22:19:10.000 356 33364.16 370.62 2318.76 27.82 2011-12-22 22:19:11.000 356 33364.11 370.60 2318.77 27.82 2011-12-22 22:19:12.000 356 33364.10 370.61 2318.70 27.82 2011-12-22 22:19:13.000 356 33364.06 370.58 2318.75 27.82 2011-12-22 22:19:14.000 356 33364.15 370.60 2318.74 27.82 2011-12-22 22:19:15.000 356 33364.10 370.63 2318.79 27.82 2011-12-22 22:19:16.000 356 33364.12 370.62 2318.76 27.82 2011-12-22 22:19:17.000 356 33363.98 370.56 2318.83 27.82 2011-12-22 22:19:18.000 356 33364.13 370.62 2318.76 27.82 2011-12-22 22:19:19.000 356 33364.11 370.61 2318.79 27.82 2011-12-22 22:19:20.000 356 33364.11 370.59 2318.84 27.82 2011-12-22 22:19:21.000 356 33364.12 370.65 2318.73 27.82 2011-12-22 22:19:22.000 356 33364.14 370.65 2318.74 27.82 2011-12-22 22:19:23.000 356 33364.07 370.61 2318.72 27.82 2011-12-22 22:19:24.000 356 33364.17 370.66 2318.77 27.82 2011-12-22 22:19:24.000 356 33364.24 370.62 2318.68 27.82 2011-12-22 22:19:26.000 356 33364.13 370.62 2318.76 27.82 2011-12-22 22:19:27.000 356 33364.14 370.66 2318.75 27.82 2011-12-22 22:19:28.000 356 33364.04 370.63 2318.68 27.82 2011-12-22 22:19:29.000 356 33364.03 370.69 2318.77 27.82 2011-12-22 22:19:30.000 356 33364.04 370.65 2318.72 27.82 2011-12-22 22:19:31.000 356 33364.08 370.61 2318.73 27.82 2011-12-22 22:19:32.000 356 33363.97 370.60 2318.79 27.82 2011-12-22 22:19:33.000 356 33363.97 370.63 2318.81 27.82 2011-12-22 22:19:34.000 356 33364.01 370.65 2318.83 27.82 2011-12-22 22:19:35.000 356 33364.06 370.66 2318.76 27.82 2011-12-22 22:19:36.000 356 33363.91 370.66 2318.83 27.82 2011-12-22 22:19:37.000 356 33364.00 370.67 2318.74 27.82 2011-12-22 22:19:37.000 356 33364.02 370.67 2318.70 27.82 2011-12-22 22:19:39.000 356 33364.06 370.70 2318.86 27.82 2011-12-22 22:19:40.000 356 33364.01 370.65 2318.74 27.82 2011-12-22 22:19:41.000 356 33363.94 370.64 2318.79 27.82 2011-12-22 22:19:42.000 356 33364.07 370.66 2318.72 27.82 2011-12-22 22:19:43.000 356 33363.93 370.69 2318.83 27.82 2011-12-22 22:19:44.000 356 33363.97 370.68 2318.77 27.82 2011-12-22 22:19:45.000 356 33364.07 370.71 2318.80 27.82 2011-12-22 22:19:46.000 356 33364.06 370.71 2318.75 27.82 2011-12-22 22:19:47.000 356 33364.03 370.64 2318.70 27.82 2011-12-22 22:19:48.000 356 33364.04 370.71 2318.73 27.82 2011-12-22 22:19:49.000 356 33363.91 370.71 2318.80 27.82 2011-12-22 22:19:50.000 356 33364.04 370.70 2318.79 27.82 2011-12-22 22:19:51.000 356 33363.96 370.71 2318.86 27.82 2011-12-22 22:19:52.000 356 33363.97 370.69 2318.80 27.82 2011-12-22 22:19:53.000 356 33363.91 370.68 2318.79 27.82 2011-12-22 22:19:54.000 356 33363.91 370.72 2318.84 27.82 2011-12-22 22:19:55.000 356 33364.00 370.72 2318.83 27.82 2011-12-22 22:19:56.000 356 33363.88 370.74 2318.83 27.82 2011-12-22 22:19:57.000 356 33363.97 370.71 2318.85 27.82 2011-12-22 22:19:58.000 356 33363.89 370.72 2318.80 27.82 2011-12-22 22:19:59.000 356 33363.98 370.69 2318.74 27.82 2011-12-22 22:20:00.000 356 33363.93 370.64 2318.74 27.82 2011-12-22 22:20:01.000 356 33363.93 370.71 2318.85 27.82 2011-12-22 22:20:02.000 356 33363.96 370.71 2318.77 27.82 2011-12-22 22:20:03.000 356 33363.89 370.69 2318.82 27.82 2011-12-22 22:20:04.000 356 33363.85 370.73 2318.82 27.82 2011-12-22 22:20:05.000 356 33363.93 370.70 2318.77 27.82 2011-12-22 22:20:06.000 356 33363.86 370.67 2318.75 27.82 2011-12-22 22:20:07.000 356 33363.86 370.76 2318.83 27.82 2011-12-22 22:20:08.000 356 33363.87 370.72 2318.83 27.82 2011-12-22 22:20:09.000 356 33363.90 370.73 2318.83 27.82 2011-12-22 22:20:10.000 356 33363.88 370.71 2318.83 27.82 2011-12-22 22:20:11.000 356 33363.92 370.69 2318.77 27.82 2011-12-22 22:20:12.000 356 33363.82 370.72 2318.86 27.82 2011-12-22 22:20:13.000 356 33363.89 370.77 2318.89 27.82 2011-12-22 22:20:14.000 356 33363.86 370.73 2318.85 27.82 2011-12-22 22:20:15.000 356 33363.85 370.75 2318.86 27.82 2011-12-22 22:20:16.000 356 33363.81 370.73 2318.83 27.82 2011-12-22 22:20:17.000 356 33363.82 370.76 2318.82 27.82 2011-12-22 22:20:18.000 356 33363.83 370.73 2318.78 27.82 2011-12-22 22:20:18.000 356 33363.93 370.80 2318.80 27.82 2011-12-22 22:20:20.000 356 33363.86 370.79 2318.83 27.82 2011-12-22 22:20:21.000 356 33363.78 370.75 2318.82 27.82 2011-12-22 22:20:22.000 356 33363.90 370.74 2318.82 27.82 2011-12-22 22:20:23.000 356 33363.89 370.74 2318.80 27.82 2011-12-22 22:20:24.000 356 33363.85 370.77 2318.80 27.82 2011-12-22 22:20:25.000 356 33363.82 370.75 2318.78 27.82 2011-12-22 22:20:26.000 356 33363.78 370.75 2318.81 27.82 2011-12-22 22:20:27.000 356 33363.79 370.77 2318.74 27.82 2011-12-22 22:20:28.000 356 33363.80 370.79 2318.90 27.82 2011-12-22 22:20:29.000 356 33363.81 370.77 2318.78 27.82 2011-12-22 22:20:30.000 356 33363.64 370.81 2318.83 27.82 2011-12-22 22:20:31.000 356 33363.85 370.79 2318.84 27.82 2011-12-22 22:20:31.000 356 33363.74 370.81 2318.85 27.82 2011-12-22 22:20:33.000 356 33363.79 370.78 2318.71 27.82 2011-12-22 22:20:34.000 356 33363.77 370.83 2318.74 27.82 2011-12-22 22:20:35.000 356 33363.78 370.77 2318.85 27.82 2011-12-22 22:20:36.000 356 33363.71 370.77 2318.83 27.82 2011-12-22 22:20:37.000 356 33363.72 370.83 2318.93 27.82 2011-12-22 22:20:38.000 356 33363.71 370.79 2318.89 27.82 2011-12-22 22:20:39.000 356 33363.75 370.85 2318.81 27.82 2011-12-22 22:20:40.000 356 33363.76 370.83 2318.85 27.82 2011-12-22 22:20:41.000 356 33363.82 370.83 2318.95 27.82 2011-12-22 22:20:42.000 356 33363.89 370.88 2318.86 27.82 2011-12-22 22:20:43.000 356 33363.66 370.88 2318.88 27.82 2011-12-22 22:20:44.000 356 33363.68 370.84 2318.86 27.82 2011-12-22 22:20:45.000 356 33363.79 370.85 2318.86 27.82 2011-12-22 22:20:46.000 356 33363.68 370.89 2318.80 27.82 2011-12-22 22:20:47.000 356 33363.73 370.88 2318.86 27.82 2011-12-22 22:20:48.000 356 33363.72 370.89 2318.77 27.82 2011-12-22 22:20:49.000 356 33363.75 370.87 2318.84 27.82 2011-12-22 22:20:50.000 356 33363.68 370.85 2318.88 27.82 2011-12-22 22:20:51.000 356 33363.75 370.88 2318.86 27.82 2011-12-22 22:20:52.000 356 33363.75 370.89 2318.89 27.82 2011-12-22 22:20:53.000 356 33363.69 370.94 2318.86 27.82 2011-12-22 22:20:54.000 356 33363.85 370.91 2318.83 27.82 2011-12-22 22:20:55.000 356 33363.70 370.93 2318.92 27.82 2011-12-22 22:20:56.000 356 33363.68 370.94 2318.91 27.82 2011-12-22 22:20:57.000 356 33363.71 370.96 2318.89 27.82 2011-12-22 22:20:58.000 356 33363.67 370.96 2318.86 27.82 2011-12-22 22:20:59.000 356 33363.67 370.95 2318.83 27.82 2011-12-22 22:21:00.000 356 33363.68 370.95 2318.83 27.82 2011-12-22 22:21:01.000 356 33363.81 370.98 2318.85 27.82 2011-12-22 22:21:02.000 356 33363.63 370.96 2318.86 27.82 2011-12-22 22:21:03.000 356 33363.77 371.00 2318.84 27.82 2011-12-22 22:21:04.000 356 33363.70 371.04 2318.86 27.82 2011-12-22 22:21:05.000 356 33363.72 370.94 2318.98 27.82 2011-12-22 22:21:06.000 356 33363.69 371.00 2318.94 27.82 2011-12-22 22:21:07.000 356 33363.62 371.00 2318.88 27.82 2011-12-22 22:21:08.000 356 33363.68 370.95 2318.83 27.82 2011-12-22 22:21:09.000 356 33363.70 371.02 2318.88 27.82 2011-12-22 22:21:10.000 356 33363.63 371.03 2318.86 27.82 2011-12-22 22:21:11.000 356 33363.63 371.00 2318.92 27.82 2011-12-22 22:21:12.000 356 33363.64 371.05 2318.90 27.82 2011-12-22 22:21:12.000 356 33363.70 371.02 2318.93 27.82 2011-12-22 22:21:14.000 356 33363.64 371.02 2318.95 27.82 2011-12-22 22:21:15.000 356 33363.80 371.01 2318.89 27.82 2011-12-22 22:21:16.000 356 33363.67 371.01 2318.81 27.82 2011-12-22 22:21:17.000 356 33363.70 371.03 2318.94 27.82 2011-12-22 22:21:18.000 356 33363.72 371.03 2318.83 27.82 2011-12-22 22:21:19.000 356 33363.68 371.03 2318.89 27.82 2011-12-22 22:21:20.000 356 33363.63 371.04 2318.89 27.82 2011-12-22 22:21:21.000 356 33363.76 371.07 2318.86 27.82 2011-12-22 22:21:22.000 356 33363.78 371.07 2318.89 27.82 2011-12-22 22:21:23.000 356 33363.67 371.06 2318.87 27.82 2011-12-22 22:21:24.000 356 33363.73 371.06 2318.91 27.82 2011-12-22 22:21:25.000 356 33363.73 371.08 2318.77 27.82 2011-12-22 22:21:25.000 356 33363.70 371.07 2318.82 27.82 2011-12-22 22:21:27.000 356 33363.70 371.05 2318.84 27.82 2011-12-22 22:21:28.000 356 33363.66 371.06 2318.83 27.82 2011-12-22 22:21:29.000 356 33363.68 371.09 2318.88 27.82 2011-12-22 22:21:30.000 356 33363.69 371.05 2318.89 27.82 2011-12-22 22:21:31.000 356 33363.72 371.08 2318.91 27.82 2011-12-22 22:21:32.000 356 33363.68 371.08 2318.84 27.82 2011-12-22 22:21:33.000 356 33363.70 371.08 2318.87 27.82 2011-12-22 22:21:34.000 356 33363.70 371.06 2318.88 27.82 2011-12-22 22:21:35.000 356 33363.65 371.08 2318.87 27.82 2011-12-22 22:21:36.000 356 33363.73 371.07 2318.91 27.82 2011-12-22 22:21:37.000 356 33363.69 371.10 2318.86 27.82 2011-12-22 22:21:38.000 356 33363.65 371.09 2318.85 27.82 2011-12-22 22:21:39.000 356 33363.72 371.12 2318.84 27.82 2011-12-22 22:21:40.000 356 33363.71 371.09 2318.93 27.82 2011-12-22 22:21:41.000 356 33363.66 371.10 2318.92 27.82 2011-12-22 22:21:42.000 356 33363.75 371.06 2318.89 27.82 2011-12-22 22:21:43.000 356 33363.64 371.10 2318.86 27.82 2011-12-22 22:21:44.000 356 33363.61 371.10 2318.80 27.82 2011-12-22 22:21:45.000 356 33363.64 371.07 2318.91 27.82 2011-12-22 22:21:46.000 356 33363.66 371.11 2318.89 27.82 2011-12-22 22:21:47.000 356 33363.69 371.07 2318.86 27.82 2011-12-22 22:21:48.000 356 33363.61 371.08 2318.89 27.82 2011-12-22 22:21:49.000 356 33363.69 371.08 2318.83 27.82 2011-12-22 22:21:50.000 356 33363.65 371.08 2318.88 27.82 2011-12-22 22:21:51.000 356 33363.70 371.09 2318.83 27.82 2011-12-22 22:21:52.000 356 33363.66 371.11 2318.96 27.82 2011-12-22 22:21:53.000 356 33363.72 371.13 2318.74 27.82 2011-12-22 22:21:54.000 356 33363.68 371.08 2318.75 27.82 2011-12-22 22:21:55.000 356 33363.60 371.05 2318.85 27.82 2011-12-22 22:21:56.000 356 33363.58 371.04 2318.83 27.82 2011-12-22 22:21:57.000 356 33363.71 371.13 2318.89 27.82 2011-12-22 22:21:58.000 356 33363.67 371.10 2318.86 27.82 2011-12-22 22:21:59.000 356 33363.62 371.07 2318.88 27.82 2011-12-22 22:22:00.000 356 33363.73 371.07 2318.83 27.82 2011-12-22 22:22:01.000 356 33363.57 371.08 2318.82 27.82 2011-12-22 22:22:02.000 356 33363.63 371.07 2318.84 27.82 2011-12-22 22:22:03.000 356 33363.62 371.08 2318.83 27.82 2011-12-22 22:22:04.000 356 33363.64 371.12 2318.89 27.82 2011-12-22 22:22:05.000 356 33363.65 371.10 2318.88 27.82 2011-12-22 22:22:06.000 356 33363.66 371.04 2318.91 27.82 2011-12-22 22:22:06.000 356 33363.57 371.13 2318.89 27.82 2011-12-22 22:22:08.000 356 33363.58 371.13 2318.88 27.82 2011-12-22 22:22:09.000 356 33363.63 371.06 2318.88 27.82 2011-12-22 22:22:10.000 356 33363.61 371.12 2318.84 27.82 2011-12-22 22:22:11.000 356 33363.58 371.12 2318.87 27.82 2011-12-22 22:22:12.000 356 33363.58 371.10 2318.88 27.82 2011-12-22 22:22:13.000 356 33363.59 371.09 2318.91 27.82 2011-12-22 22:22:14.000 356 33363.60 371.08 2318.80 27.82 2011-12-22 22:22:15.000 356 33363.61 371.06 2318.82 27.82 2011-12-22 22:22:16.000 356 33363.60 371.10 2318.86 27.82 2011-12-22 22:22:17.000 356 33363.58 371.08 2318.80 27.82 2011-12-22 22:22:18.000 356 33363.61 371.12 2318.89 27.82 2011-12-22 22:22:19.000 356 33363.56 371.08 2318.93 27.82 2011-12-22 22:22:19.000 356 33363.60 371.08 2318.82 27.82 2011-12-22 22:22:21.000 356 33363.56 371.09 2318.84 27.82 2011-12-22 22:22:22.000 356 33363.61 371.11 2318.86 27.82 2011-12-22 22:22:23.000 356 33363.59 371.09 2318.84 27.82 2011-12-22 22:22:24.000 356 33363.66 371.08 2318.82 27.82 2011-12-22 22:22:25.000 356 33363.60 371.07 2318.87 27.82 2011-12-22 22:22:26.000 356 33363.51 371.09 2318.93 27.82 2011-12-22 22:22:27.000 356 33363.56 371.09 2318.91 27.82 2011-12-22 22:22:28.000 356 33363.52 371.07 2318.87 27.82 2011-12-22 22:22:29.000 356 33363.48 371.08 2318.82 27.82 2011-12-22 22:22:30.000 356 33363.50 371.02 2318.86 27.82 2011-12-22 22:22:31.000 356 33363.59 371.09 2318.89 27.82 2011-12-22 22:22:32.000 356 33363.61 371.09 2318.77 27.82 2011-12-22 22:22:33.000 356 33363.48 371.08 2318.84 27.82 2011-12-22 22:22:34.000 356 33363.53 371.14 2318.86 27.82 2011-12-22 22:22:35.000 356 33363.51 371.11 2318.87 27.82 2011-12-22 22:22:36.000 356 33363.51 371.06 2318.92 27.82 2011-12-22 22:22:37.000 356 33363.45 371.13 2318.88 27.82 2011-12-22 22:22:38.000 356 33363.54 371.10 2318.91 27.82 2011-12-22 22:22:39.000 356 33363.48 371.10 2318.86 27.82 2011-12-22 22:22:40.000 356 33363.49 371.09 2318.83 27.82 2011-12-22 22:22:41.000 356 33363.37 371.11 2318.84 27.82 2011-12-22 22:22:42.000 356 33363.55 371.11 2318.93 27.82 2011-12-22 22:22:43.000 356 33363.35 371.08 2318.87 27.82 2011-12-22 22:22:44.000 356 33363.41 371.13 2318.85 27.82 2011-12-22 22:22:45.000 356 33363.41 371.13 2318.89 27.82 2011-12-22 22:22:46.000 356 33363.35 371.10 2318.93 27.82 2011-12-22 22:22:47.000 356 33363.48 371.09 2318.82 27.82 2011-12-22 22:22:48.000 356 33363.44 371.11 2318.86 27.82 2011-12-22 22:22:49.000 356 33363.44 371.09 2318.85 27.82 2011-12-22 22:22:50.000 356 33363.49 371.09 2318.89 27.82 2011-12-22 22:22:51.000 356 33363.45 371.14 2318.82 27.82 2011-12-22 22:22:52.000 356 33363.40 371.16 2318.83 27.82 2011-12-22 22:22:53.000 356 33363.44 371.20 2318.82 27.82 2011-12-22 22:22:54.000 356 33363.40 371.14 2318.81 27.82 2011-12-22 22:22:55.000 356 33363.39 371.11 2318.91 27.82 2011-12-22 22:22:56.000 356 33363.56 371.19 2318.84 27.82 2011-12-22 22:22:57.000 356 33363.36 371.22 2318.84 27.82 2011-12-22 22:22:58.000 356 33363.33 371.18 2318.88 27.82 2011-12-22 22:22:59.000 356 33363.32 371.13 2318.86 27.82 2011-12-22 22:23:00.000 356 33363.36 371.18 2318.87 27.82 2011-12-22 22:23:00.000 356 33363.27 371.13 2318.89 27.82 2011-12-22 22:23:02.000 356 33363.39 371.15 2318.89 27.82 2011-12-22 22:23:03.000 356 33363.37 371.17 2318.95 27.82 2011-12-22 22:23:04.000 356 33363.42 371.18 2318.86 27.82 2011-12-22 22:23:05.000 356 33363.34 371.21 2318.80 27.82 2011-12-22 22:23:06.000 356 33363.37 371.14 2318.93 27.82 2011-12-22 22:23:07.000 356 33363.40 371.23 2318.93 27.82 2011-12-22 22:23:08.000 356 33363.29 371.23 2318.89 27.82 2011-12-22 22:23:09.000 356 33363.35 371.20 2318.88 27.82 2011-12-22 22:23:10.000 356 33363.33 371.19 2318.92 27.82 2011-12-22 22:23:11.000 356 33363.37 371.21 2318.92 27.82 2011-12-22 22:23:12.000 356 33363.32 371.20 2318.87 27.82 2011-12-22 22:23:13.000 356 33363.33 371.22 2318.94 27.82 2011-12-22 22:23:13.000 356 33363.35 371.18 2318.92 27.82 2011-12-22 22:23:15.000 356 33363.32 371.16 2318.89 27.82 2011-12-22 22:23:16.000 356 33363.35 371.16 2318.82 27.82 2011-12-22 22:23:17.000 356 33363.34 371.22 2318.78 27.82 2011-12-22 22:23:18.000 356 33363.31 371.22 2318.88 27.82 2011-12-22 22:23:19.000 356 33363.28 371.22 2318.95 27.82 2011-12-22 22:23:20.000 356 33363.36 371.23 2318.89 27.82 2011-12-22 22:23:21.000 356 33363.26 371.25 2318.89 27.82 2011-12-22 22:23:22.000 356 33363.41 371.23 2318.86 27.82 2011-12-22 22:23:23.000 356 33363.34 371.22 2318.91 27.82 2011-12-22 22:23:24.000 356 33363.22 371.20 2318.96 27.82 2011-12-22 22:23:25.000 356 33363.34 371.19 2318.81 27.82 2011-12-22 22:23:26.000 356 33363.38 371.23 2318.92 27.82 2011-12-22 22:23:27.000 356 33363.38 371.20 2318.88 27.82 2011-12-22 22:23:28.000 356 33363.35 371.19 2318.92 27.82 2011-12-22 22:23:29.000 356 33363.31 371.20 2318.88 27.82 2011-12-22 22:23:30.000 356 33363.31 371.23 2318.95 27.82 2011-12-22 22:23:31.000 356 33363.31 371.26 2318.87 27.82 2011-12-22 22:23:32.000 356 33363.28 371.27 2318.86 27.82 2011-12-22 22:23:33.000 356 33363.33 371.23 2318.85 27.82 2011-12-22 22:23:34.000 356 33363.36 371.22 2318.89 27.82 2011-12-22 22:23:35.000 356 33363.34 371.21 2318.88 27.82 2011-12-22 22:23:36.000 356 33363.35 371.23 2318.84 27.82 2011-12-22 22:23:37.000 356 33363.28 371.27 2318.90 27.82 2011-12-22 22:23:38.000 356 33363.38 371.24 2318.87 27.82 2011-12-22 22:23:39.000 356 33363.29 371.24 2318.95 27.82 2011-12-22 22:23:40.000 356 33363.35 371.24 2318.88 27.82 2011-12-22 22:23:41.000 356 33363.28 371.25 2318.87 27.82 2011-12-22 22:23:42.000 356 33363.26 371.28 2318.92 27.82 2011-12-22 22:23:43.000 356 33363.30 371.23 2318.95 27.82 2011-12-22 22:23:44.000 356 33363.29 371.25 2318.89 27.82 2011-12-22 22:23:45.000 356 33363.31 371.26 2318.92 27.82 2011-12-22 22:23:46.000 356 33363.35 371.28 2318.89 27.82 2011-12-22 22:23:47.000 356 33363.32 371.29 2318.88 27.82 2011-12-22 22:23:48.000 356 33363.34 371.26 2318.86 27.82 2011-12-22 22:23:49.000 356 33363.26 371.29 2318.86 27.82 2011-12-22 22:23:50.000 356 33363.17 371.27 2318.89 27.82 2011-12-22 22:23:51.000 356 33363.30 371.25 2318.81 27.82 2011-12-22 22:23:52.000 356 33363.30 371.32 2318.87 27.82 2011-12-22 22:23:53.000 356 33363.27 371.28 2318.84 27.82 2011-12-22 22:23:54.000 356 33363.32 371.30 2318.93 27.82 2011-12-22 22:23:54.000 356 33363.26 371.28 2318.96 27.82 2011-12-22 22:23:56.000 356 33363.32 371.29 2318.93 27.82 2011-12-22 22:23:57.000 356 33363.28 371.30 2318.92 27.82 2011-12-22 22:23:58.000 356 33363.28 371.25 2318.94 27.82 2011-12-22 22:23:59.000 356 33363.25 371.30 2318.87 27.82 2011-12-22 22:24:00.000 356 33363.32 371.29 2318.91 27.82 2011-12-22 22:24:01.000 356 33363.26 371.30 2318.95 27.82 2011-12-22 22:24:02.000 356 33363.26 371.28 2318.92 27.82 2011-12-22 22:24:03.000 356 33363.27 371.27 2318.89 27.82 2011-12-22 22:24:04.000 356 33363.26 371.33 2318.98 27.82 2011-12-22 22:24:05.000 356 33363.29 371.32 2318.92 27.82 2011-12-22 22:24:06.000 356 33363.29 371.29 2318.87 27.82 2011-12-22 22:24:07.000 356 33363.19 371.28 2318.88 27.82 2011-12-22 22:24:07.000 356 33363.29 371.27 2318.89 27.82 2011-12-22 22:24:09.000 356 33363.19 371.27 2318.83 27.82 2011-12-22 22:24:10.000 356 33363.26 371.34 2318.84 27.82 2011-12-22 22:24:11.000 356 33363.35 371.32 2318.91 27.82 2011-12-22 22:24:12.000 356 33363.23 371.29 2318.87 27.82 2011-12-22 22:24:13.000 356 33363.26 371.32 2318.87 27.82 2011-12-22 22:24:14.000 356 33363.24 371.33 2318.86 27.82 2011-12-22 22:24:15.000 356 33363.29 371.33 2318.84 27.82 2011-12-22 22:24:16.000 356 33363.25 371.37 2318.84 27.82 2011-12-22 22:24:17.000 356 33363.30 371.31 2318.84 27.82 2011-12-22 22:24:18.000 356 33363.17 371.34 2318.90 27.82 2011-12-22 22:24:19.000 356 33363.17 371.35 2318.92 27.82 2011-12-22 22:24:20.000 356 33363.19 371.31 2318.87 27.82 2011-12-22 22:24:21.000 356 33363.20 371.29 2318.88 27.82 2011-12-22 22:24:22.000 356 33363.22 371.34 2318.89 27.82 2011-12-22 22:24:23.000 356 33363.26 371.34 2318.91 27.82 2011-12-22 22:24:24.000 356 33363.13 371.36 2318.84 27.82 2011-12-22 22:24:25.000 356 33363.17 371.33 2318.81 27.82 2011-12-22 22:24:26.000 356 33363.26 371.33 2318.88 27.82 2011-12-22 22:24:27.000 356 33363.24 371.32 2318.88 27.82 2011-12-22 22:24:28.000 356 33363.21 371.29 2318.82 27.82 2011-12-22 22:24:29.000 356 33363.26 371.37 2318.88 27.82 2011-12-22 22:24:30.000 356 33363.23 371.36 2318.96 27.82 2011-12-22 22:24:31.000 356 33363.19 371.37 2318.90 27.82 2011-12-22 22:24:32.000 356 33363.25 371.31 2318.89 27.82 2011-12-22 22:24:33.000 356 33363.25 371.34 2318.89 27.82 2011-12-22 22:24:34.000 356 33363.20 371.39 2318.93 27.82 2011-12-22 22:24:35.000 356 33363.26 371.36 2318.96 27.82 2011-12-22 22:24:36.000 356 33363.10 371.42 2318.93 27.82 2011-12-22 22:24:37.000 356 33363.31 371.38 2318.89 27.82 2011-12-22 22:24:38.000 356 33363.23 371.38 2319.03 27.82 2011-12-22 22:24:39.000 356 33363.27 371.37 2318.93 27.82 2011-12-22 22:24:40.000 356 33363.19 371.36 2318.93 27.82 2011-12-22 22:24:41.000 356 33363.28 371.37 2318.91 27.82 2011-12-22 22:24:42.000 356 33363.27 371.33 2318.83 27.82 2011-12-22 22:24:43.000 356 33363.38 371.40 2318.92 27.82 2011-12-22 22:24:44.000 356 33363.32 371.38 2318.93 27.82 2011-12-22 22:24:45.000 356 33363.24 371.34 2318.96 27.82 2011-12-22 22:24:46.000 356 33363.21 371.37 2318.92 27.82 2011-12-22 22:24:47.000 356 33363.21 371.42 2318.89 27.82 2011-12-22 22:24:48.000 356 33363.17 371.35 2318.95 27.82 2011-12-22 22:24:48.000 356 33363.20 371.42 2318.91 27.82 2011-12-22 22:24:50.000 356 33363.15 371.42 2318.89 27.82 2011-12-22 22:24:51.000 356 33363.22 371.38 2318.90 27.82 2011-12-22 22:24:52.000 356 33363.14 371.40 2318.86 27.82 2011-12-22 22:24:53.000 356 33363.24 371.40 2318.89 27.82 2011-12-22 22:24:54.000 356 33363.27 371.42 2318.91 27.82 2011-12-22 22:24:55.000 356 33363.20 371.45 2318.88 27.82 2011-12-22 22:24:56.000 356 33363.25 371.41 2318.92 27.82 2011-12-22 22:24:57.000 356 33363.22 371.42 2318.88 27.82 2011-12-22 22:24:58.000 356 33363.21 371.45 2318.79 27.82 2011-12-22 22:24:59.000 356 33363.26 371.42 2318.85 27.82 2011-12-22 22:25:00.000 356 33363.22 371.44 2318.82 27.82 2011-12-22 22:25:01.000 356 33363.25 371.42 2318.86 27.82 2011-12-22 22:25:01.000 356 33363.17 371.44 2318.91 27.82 2011-12-22 22:25:03.000 356 33363.23 371.46 2318.89 27.82 2011-12-22 22:25:04.000 356 33363.22 371.45 2318.83 27.82 2011-12-22 22:25:05.000 356 33363.28 371.47 2318.82 27.82 2011-12-22 22:25:06.000 356 33363.26 371.45 2318.89 27.82 2011-12-22 22:25:07.000 356 33363.22 371.47 2318.87 27.82 2011-12-22 22:25:08.000 356 33363.32 371.48 2318.92 27.82 2011-12-22 22:25:09.000 356 33363.27 371.48 2318.85 27.82 2011-12-22 22:25:10.000 356 33363.25 371.46 2318.92 27.82 2011-12-22 22:25:11.000 356 33363.31 371.47 2318.86 27.82 2011-12-22 22:25:12.000 356 33363.27 371.46 2318.90 27.82 2011-12-22 22:25:13.000 356 33363.19 371.45 2318.94 27.82 2011-12-22 22:25:14.000 356 33363.24 371.44 2318.88 27.82 2011-12-22 22:25:15.000 356 33363.27 371.45 2318.87 27.82 2011-12-22 22:25:16.000 356 33363.27 371.48 2318.91 27.82 2011-12-22 22:25:17.000 356 33363.28 371.43 2318.92 27.82 2011-12-22 22:25:18.000 356 33363.13 371.47 2318.87 27.82 2011-12-22 22:25:19.000 356 33363.20 371.46 2318.79 27.82 2011-12-22 22:25:20.000 356 33363.26 371.51 2318.84 27.82 2011-12-22 22:25:21.000 356 33363.20 371.48 2318.83 27.82 2011-12-22 22:25:22.000 356 33363.26 371.48 2318.84 27.82 2011-12-22 22:25:23.000 356 33363.17 371.53 2318.79 27.82 2011-12-22 22:25:24.000 356 33363.39 371.46 2318.83 27.82 2011-12-22 22:25:25.000 356 33363.23 371.47 2318.84 27.82 2011-12-22 22:25:26.000 356 33363.28 371.52 2318.91 27.82 2011-12-22 22:25:27.000 356 33363.23 371.50 2318.83 27.82 2011-12-22 22:25:28.000 356 33363.31 371.51 2318.77 27.82 2011-12-22 22:25:29.000 356 33363.29 371.50 2318.82 27.82 2011-12-22 22:25:30.000 356 33363.19 371.49 2318.86 27.82 2011-12-22 22:25:31.000 356 33363.34 371.49 2318.89 27.82 2011-12-22 22:25:32.000 356 33363.28 371.49 2318.89 27.82 2011-12-22 22:25:33.000 356 33363.28 371.46 2318.91 27.82 2011-12-22 22:25:34.000 356 33363.23 371.49 2318.81 27.82 2011-12-22 22:25:35.000 356 33363.29 371.51 2318.92 27.82 2011-12-22 22:25:36.000 356 33363.31 371.51 2318.93 27.82 2011-12-22 22:25:37.000 356 33363.20 371.52 2318.95 27.82 2011-12-22 22:25:38.000 356 33363.22 371.50 2318.80 27.82 2011-12-22 22:25:39.000 356 33363.26 371.47 2318.87 27.82 2011-12-22 22:25:40.000 356 33363.29 371.51 2318.78 27.82 2011-12-22 22:25:41.000 356 33363.34 371.48 2318.84 27.82 2011-12-22 22:25:42.000 356 33363.28 371.49 2318.89 27.82 2011-12-22 22:25:42.000 356 33363.21 371.50 2318.88 27.82 2011-12-22 22:25:44.000 356 33363.16 371.52 2318.79 27.82 2011-12-22 22:25:45.000 356 33363.20 371.48 2318.82 27.82 2011-12-22 22:25:46.000 356 33363.24 371.53 2318.85 27.82 2011-12-22 22:25:47.000 356 33363.20 371.52 2318.81 27.82 2011-12-22 22:25:48.000 356 33363.29 371.52 2318.80 27.82 2011-12-22 22:25:49.000 356 33363.22 371.55 2318.84 27.82 2011-12-22 22:25:50.000 356 33363.19 371.51 2318.82 27.82 2011-12-22 22:25:51.000 356 33363.19 371.50 2318.80 27.82 2011-12-22 22:25:52.000 356 33363.29 371.55 2318.87 27.82 2011-12-22 22:25:53.000 356 33363.30 371.53 2318.91 27.82 2011-12-22 22:25:54.000 356 33363.32 371.58 2318.88 27.82 2011-12-22 22:25:55.000 356 33363.28 371.51 2318.86 27.82 2011-12-22 22:25:55.000 356 33363.34 371.49 2318.87 27.82 2011-12-22 22:25:57.000 356 33363.27 371.50 2318.87 27.82 2011-12-22 22:25:58.000 356 33363.26 371.57 2318.85 27.82 2011-12-22 22:25:59.000 356 33363.22 371.49 2318.89 27.82 2011-12-22 22:26:00.000 356 33363.28 371.53 2318.82 27.82 2011-12-22 22:26:01.000 356 33363.24 371.53 2318.84 27.82 2011-12-22 22:26:02.000 356 33363.24 371.52 2318.83 27.82 2011-12-22 22:26:03.000 356 33363.28 371.54 2318.88 27.82 2011-12-22 22:26:04.000 356 33363.27 371.53 2318.89 27.82 2011-12-22 22:26:05.000 356 33363.30 371.57 2318.82 27.82 2011-12-22 22:26:06.000 356 33363.30 371.53 2318.79 27.82 2011-12-22 22:26:07.000 356 33363.15 371.55 2318.79 27.82 2011-12-22 22:26:08.000 356 33363.33 371.53 2318.81 27.82 2011-12-22 22:26:09.000 356 33363.29 371.56 2318.83 27.82 2011-12-22 22:26:10.000 356 33363.31 371.59 2318.90 27.82 2011-12-22 22:26:11.000 356 33363.25 371.52 2318.85 27.82 2011-12-22 22:26:12.000 356 33363.28 371.57 2318.80 27.82 2011-12-22 22:26:13.000 356 33363.29 371.54 2318.90 27.82 2011-12-22 22:26:14.000 356 33363.25 371.58 2318.82 27.82 2011-12-22 22:26:15.000 356 33363.35 371.54 2318.84 27.82 2011-12-22 22:26:16.000 356 33363.35 371.55 2318.84 27.82 2011-12-22 22:26:17.000 356 33363.28 371.56 2318.91 27.82 2011-12-22 22:26:18.000 356 33363.31 371.55 2318.79 27.82 2011-12-22 22:26:19.000 356 33363.40 371.56 2318.78 27.82 2011-12-22 22:26:20.000 356 33363.32 371.53 2318.83 27.82 2011-12-22 22:26:21.000 356 33363.32 371.55 2318.86 27.82 2011-12-22 22:26:22.000 356 33363.33 371.56 2318.85 27.82 2011-12-22 22:26:23.000 356 33363.29 371.57 2318.84 27.82 2011-12-22 22:26:24.000 356 33363.35 371.56 2318.79 27.82 2011-12-22 22:26:25.000 356 33363.41 371.59 2318.85 27.82 2011-12-22 22:26:26.000 356 33363.26 371.60 2318.84 27.82 2011-12-22 22:26:27.000 356 33363.30 371.65 2318.87 27.82 2011-12-22 22:26:28.000 356 33363.37 371.60 2318.89 27.82 2011-12-22 22:26:29.000 356 33363.35 371.57 2318.79 27.82 2011-12-22 22:26:30.000 356 33363.28 371.53 2318.80 27.82 2011-12-22 22:26:31.000 356 33363.28 371.61 2318.95 27.82 2011-12-22 22:26:32.000 356 33363.40 371.57 2318.91 27.82 2011-12-22 22:26:33.000 356 33363.27 371.57 2318.80 27.82 2011-12-22 22:26:34.000 356 33363.29 371.58 2318.81 27.82 2011-12-22 22:26:35.000 356 33363.34 371.58 2318.80 27.82 2011-12-22 22:26:36.000 356 33363.34 371.60 2318.87 27.82 2011-12-22 22:26:36.000 356 33363.28 371.57 2318.79 27.82 2011-12-22 22:26:38.000 356 33363.33 371.63 2318.82 27.82 2011-12-22 22:26:39.000 356 33363.38 371.63 2318.79 27.82 2011-12-22 22:26:40.000 356 33363.29 371.60 2318.77 27.82 2011-12-22 22:26:41.000 356 33363.36 371.59 2318.84 27.82 2011-12-22 22:26:42.000 356 33363.32 371.60 2318.84 27.82 2011-12-22 22:26:43.000 356 33363.32 371.60 2318.85 27.82 2011-12-22 22:26:44.000 356 33363.26 371.56 2318.78 27.82 2011-12-22 22:26:45.000 356 33363.28 371.59 2318.77 27.82 2011-12-22 22:26:46.000 356 33363.40 371.60 2318.83 27.82 2011-12-22 22:26:47.000 356 33363.25 371.61 2318.83 27.82 2011-12-22 22:26:48.000 356 33363.30 371.59 2318.86 27.82 2011-12-22 22:26:49.000 356 33363.35 371.64 2318.83 27.82 2011-12-22 22:26:49.000 356 33363.36 371.59 2318.79 27.82 2011-12-22 22:26:51.000 356 33363.37 371.58 2318.79 27.82 2011-12-22 22:26:52.000 356 33363.26 371.60 2318.74 27.82 2011-12-22 22:26:53.000 356 33363.39 371.63 2318.83 27.82 2011-12-22 22:26:54.000 356 33363.31 371.62 2318.76 27.82 2011-12-22 22:26:55.000 356 33363.41 371.60 2318.76 27.82 2011-12-22 22:26:56.000 356 33363.29 371.58 2318.74 27.82 2011-12-22 22:26:57.000 356 33363.28 371.57 2318.75 27.82 2011-12-22 22:26:58.000 356 33363.30 371.64 2318.86 27.82 2011-12-22 22:26:59.000 356 33363.27 371.62 2318.85 27.82 2011-12-22 22:27:00.000 356 33363.33 371.63 2318.82 27.82 2011-12-22 22:27:01.000 356 33363.33 371.58 2318.85 27.82 2011-12-22 22:27:02.000 356 33363.40 371.62 2318.77 27.82 2011-12-22 22:27:03.000 356 33363.36 371.65 2318.76 27.82 2011-12-22 22:27:04.000 356 33363.35 371.65 2318.75 27.82 2011-12-22 22:27:05.000 356 33363.35 371.64 2318.76 27.82 2011-12-22 22:27:06.000 356 33363.31 371.62 2318.81 27.82 2011-12-22 22:27:07.000 356 33363.28 371.59 2318.79 27.82 2011-12-22 22:27:08.000 356 33363.33 371.66 2318.76 27.82 2011-12-22 22:27:09.000 356 33363.29 371.64 2318.85 27.82 2011-12-22 22:27:10.000 356 33363.40 371.64 2318.80 27.82 2011-12-22 22:27:11.000 356 33363.32 371.64 2318.77 27.82 2011-12-22 22:27:12.000 356 33363.28 371.68 2318.77 27.82 2011-12-22 22:27:13.000 356 33363.41 371.65 2318.76 27.82 2011-12-22 22:27:14.000 356 33363.26 371.64 2318.79 27.82 2011-12-22 22:27:15.000 356 33363.24 371.63 2318.74 27.82 2011-12-22 22:27:16.000 356 33363.35 371.64 2318.77 27.82 2011-12-22 22:27:17.000 356 33363.36 371.63 2318.81 27.82 2011-12-22 22:27:18.000 356 33363.25 371.67 2318.72 27.82 2011-12-22 22:27:19.000 356 33363.25 371.64 2318.80 27.82 2011-12-22 22:27:20.000 356 33363.41 371.60 2318.84 27.82 2011-12-22 22:27:21.000 356 33363.34 371.59 2318.86 27.82 2011-12-22 22:27:22.000 356 33363.25 371.65 2318.83 27.82 2011-12-22 22:27:23.000 356 33363.31 371.66 2318.76 27.82 2011-12-22 22:27:24.000 356 33363.31 371.69 2318.84 27.82 2011-12-22 22:27:25.000 356 33363.20 371.66 2318.83 27.82 2011-12-22 22:27:26.000 356 33363.32 371.66 2318.70 27.82 2011-12-22 22:27:27.000 356 33363.32 371.67 2318.70 27.82 2011-12-22 22:27:28.000 356 33363.26 371.65 2318.83 27.82 2011-12-22 22:27:29.000 356 33363.25 371.69 2318.76 27.82 2011-12-22 22:27:30.000 356 33363.29 371.68 2318.89 27.82 2011-12-22 22:27:30.000 356 33363.32 371.71 2318.81 27.82 2011-12-22 22:27:32.000 356 33363.26 371.64 2318.74 27.82 2011-12-22 22:27:33.000 356 33363.26 371.65 2318.71 27.82 2011-12-22 22:27:34.000 356 33363.26 371.67 2318.89 27.82 2011-12-22 22:27:35.000 356 33363.27 371.69 2318.90 27.82 2011-12-22 22:27:36.000 356 33363.23 371.71 2318.76 27.82 2011-12-22 22:27:37.000 356 33363.21 371.65 2318.76 27.82 2011-12-22 22:27:38.000 356 33363.23 371.73 2318.75 27.82 2011-12-22 22:27:39.000 356 33363.28 371.70 2318.79 27.82 2011-12-22 22:27:40.000 356 33363.28 371.66 2318.89 27.82 2011-12-22 22:27:41.000 356 33363.22 371.67 2318.84 27.82 2011-12-22 22:27:42.000 356 33363.29 371.72 2318.80 27.82 2011-12-22 22:27:43.000 356 33363.22 371.72 2318.72 27.82 2011-12-22 22:27:43.000 356 33363.26 371.71 2318.77 27.82 2011-12-22 22:27:45.000 356 33363.26 371.70 2318.82 27.82 2011-12-22 22:27:46.000 356 33363.22 371.68 2318.82 27.82 2011-12-22 22:27:47.000 356 33363.28 371.65 2318.81 27.82 2011-12-22 22:27:48.000 356 33363.24 371.72 2318.82 27.82 2011-12-22 22:27:49.000 356 33363.13 371.66 2318.83 27.82 2011-12-22 22:27:50.000 356 33363.24 371.64 2318.89 27.83 2011-12-22 22:27:51.000 356 33363.19 371.66 2318.85 27.82 2011-12-22 22:27:52.000 356 33363.25 371.67 2318.79 27.82 2011-12-22 22:27:53.000 356 33363.22 371.67 2318.91 27.83 2011-12-22 22:27:54.000 356 33363.23 371.72 2318.84 27.82 2011-12-22 22:27:55.000 356 33363.17 371.71 2318.91 27.82 2011-12-22 22:27:56.000 356 33363.23 371.73 2318.82 27.83 2011-12-22 22:27:57.000 356 33363.26 371.66 2318.79 27.83 2011-12-22 22:27:58.000 356 33363.31 371.66 2318.82 27.83 2011-12-22 22:27:59.000 356 33363.22 371.72 2318.88 27.83 2011-12-22 22:28:00.000 356 33363.21 371.69 2318.86 27.83 2011-12-22 22:28:01.000 356 33363.29 371.73 2318.82 27.83 2011-12-22 22:28:02.000 356 33363.27 371.68 2318.69 27.83 2011-12-22 22:28:03.000 356 33363.23 371.68 2318.73 27.83 2011-12-22 22:28:04.000 356 33363.26 371.68 2318.78 27.83 2011-12-22 22:28:05.000 356 33363.24 371.66 2318.73 27.83 2011-12-22 22:28:06.000 356 33363.30 371.70 2318.84 27.82 2011-12-22 22:28:07.000 356 33363.23 371.69 2318.84 27.83 2011-12-22 22:28:08.000 356 33363.41 371.70 2318.77 27.83 2011-12-22 22:28:09.000 356 33363.22 371.71 2318.76 27.83 2011-12-22 22:28:10.000 356 33363.31 371.69 2318.77 27.83 2011-12-22 22:28:11.000 356 33363.26 371.68 2318.80 27.83 2011-12-22 22:28:12.000 356 33363.28 371.65 2318.79 27.83 2011-12-22 22:28:13.000 356 33363.28 371.71 2318.80 27.83 2011-12-22 22:28:14.000 356 33363.25 371.64 2318.79 27.83 2011-12-22 22:28:15.000 356 33363.26 371.62 2318.75 27.83 2011-12-22 22:28:16.000 356 33363.27 371.71 2318.72 27.83 2011-12-22 22:28:17.000 356 33363.23 371.66 2318.79 27.83 2011-12-22 22:28:18.000 356 33363.26 371.65 2318.88 27.83 2011-12-22 22:28:19.000 356 33363.26 371.69 2318.77 27.83 2011-12-22 22:28:20.000 356 33363.35 371.69 2318.75 27.83 2011-12-22 22:28:21.000 356 33363.26 371.66 2318.72 27.83 2011-12-22 22:28:22.000 356 33363.34 371.64 2318.82 27.83 2011-12-22 22:28:23.000 356 33363.30 371.70 2318.81 27.83 2011-12-22 22:28:24.000 356 33363.28 371.64 2318.81 27.83 2011-12-22 22:28:24.000 356 33363.37 371.69 2318.77 27.83 2011-12-22 22:28:26.000 356 33363.38 371.67 2318.82 27.83 2011-12-22 22:28:27.000 356 33363.32 371.65 2318.74 27.83 2011-12-22 22:28:28.000 356 33363.34 371.66 2318.82 27.83 2011-12-22 22:28:29.000 356 33363.32 371.71 2318.70 27.83 2011-12-22 22:28:30.000 356 33363.23 371.63 2318.77 27.82 2011-12-22 22:28:31.000 356 33363.29 371.66 2318.78 27.83 2011-12-22 22:28:32.000 356 33363.35 371.67 2318.68 27.83 2011-12-22 22:28:33.000 356 33363.23 371.65 2318.72 27.83 2011-12-22 22:28:34.000 356 33363.33 371.66 2318.73 27.83 2011-12-22 22:28:35.000 356 33363.38 371.61 2318.68 27.83 2011-12-22 22:28:36.000 356 33363.30 371.62 2318.78 27.83 2011-12-22 22:28:37.000 356 33363.31 371.62 2318.77 27.83 2011-12-22 22:28:37.000 356 33363.24 371.63 2318.71 27.83 2011-12-22 22:28:39.000 356 33363.31 371.60 2318.73 27.83 2011-12-22 22:28:40.000 356 33363.29 371.65 2318.74 27.83 2011-12-22 22:28:41.000 356 33363.32 371.61 2318.82 27.83 2011-12-22 22:28:42.000 356 33363.31 371.64 2318.81 27.83 2011-12-22 22:28:43.000 356 33363.37 371.66 2318.72 27.83 2011-12-22 22:28:44.000 356 33363.22 371.58 2318.70 27.83 2011-12-22 22:28:45.000 356 33363.30 371.59 2318.71 27.83 2011-12-22 22:28:46.000 356 33363.31 371.66 2318.70 27.83 2011-12-22 22:28:47.000 356 33363.29 371.58 2318.84 27.83 2011-12-22 22:28:48.000 356 33363.27 371.57 2318.77 27.83 2011-12-22 22:28:49.000 356 33363.32 371.61 2318.70 27.83 2011-12-22 22:28:50.000 356 33363.33 371.64 2318.76 27.83 2011-12-22 22:28:51.000 356 33363.33 371.58 2318.74 27.83 2011-12-22 22:28:52.000 356 33363.27 371.62 2318.76 27.83 2011-12-22 22:28:53.000 356 33363.23 371.60 2318.62 27.83 2011-12-22 22:28:54.000 356 33363.33 371.60 2318.75 27.83 2011-12-22 22:28:55.000 356 33363.25 371.60 2318.71 27.83 2011-12-22 22:28:56.000 356 33363.32 371.57 2318.74 27.83 2011-12-22 22:28:57.000 356 33363.28 371.58 2318.75 27.83 2011-12-22 22:28:58.000 356 33363.29 371.61 2318.77 27.83 2011-12-22 22:28:59.000 356 33363.27 371.58 2318.79 27.83 2011-12-22 22:29:00.000 356 33363.32 371.63 2318.74 27.83 2011-12-22 22:29:01.000 356 33363.24 371.60 2318.72 27.83 2011-12-22 22:29:02.000 356 33363.23 371.68 2318.80 27.83 2011-12-22 22:29:03.000 356 33363.23 371.64 2318.77 27.83 2011-12-22 22:29:04.000 356 33363.20 371.64 2318.69 27.83 2011-12-22 22:29:05.000 356 33363.23 371.61 2318.85 27.83 2011-12-22 22:29:06.000 356 33363.22 371.61 2318.77 27.83 2011-12-22 22:29:07.000 356 33363.25 371.58 2318.70 27.83 2011-12-22 22:29:08.000 356 33363.28 371.62 2318.72 27.83 2011-12-22 22:29:09.000 356 33363.31 371.62 2318.73 27.83 2011-12-22 22:29:10.000 356 33363.32 371.58 2318.76 27.83 2011-12-22 22:29:11.000 356 33363.28 371.63 2318.77 27.83 2011-12-22 22:29:12.000 356 33363.34 371.65 2318.71 27.83 2011-12-22 22:29:13.000 356 33363.27 371.58 2318.76 27.83 2011-12-22 22:29:14.000 356 33363.38 371.62 2318.76 27.83 2011-12-22 22:29:15.000 356 33363.28 371.64 2318.78 27.83 2011-12-22 22:29:16.000 356 33363.26 371.59 2318.76 27.83 2011-12-22 22:29:17.000 356 33363.28 371.62 2318.78 27.83 2011-12-22 22:29:18.000 356 33363.20 371.58 2318.64 27.83 2011-12-22 22:29:18.000 356 33363.37 371.62 2318.70 27.83 2011-12-22 22:29:20.000 356 33363.35 371.59 2318.80 27.83 2011-12-22 22:29:21.000 356 33363.31 371.61 2318.72 27.83 2011-12-22 22:29:22.000 356 33363.29 371.63 2318.72 27.83 2011-12-22 22:29:23.000 356 33363.27 371.60 2318.73 27.83 2011-12-22 22:29:24.000 356 33363.34 371.58 2318.78 27.83 2011-12-22 22:29:25.000 356 33363.36 371.56 2318.79 27.83 2011-12-22 22:29:26.000 356 33363.34 371.59 2318.76 27.83 2011-12-22 22:29:27.000 356 33363.33 371.59 2318.70 27.83 2011-12-22 22:29:28.000 356 33363.25 371.58 2318.74 27.83 2011-12-22 22:29:29.000 356 33363.25 371.58 2318.70 27.83 2011-12-22 22:29:30.000 356 33363.17 371.59 2318.77 27.83 2011-12-22 22:29:31.000 356 33363.36 371.56 2318.82 27.83 2011-12-22 22:29:31.000 356 33363.30 371.55 2318.68 27.83 2011-12-22 22:29:33.000 356 33363.29 371.56 2318.71 27.83 2011-12-22 22:29:34.000 356 33363.32 371.56 2318.73 27.83 2011-12-22 22:29:35.000 356 33363.30 371.59 2318.74 27.83 2011-12-22 22:29:36.000 356 33363.26 371.56 2318.68 27.83 2011-12-22 22:29:37.000 356 33363.32 371.55 2318.75 27.83 2011-12-22 22:29:38.000 356 33363.26 371.54 2318.73 27.83 2011-12-22 22:29:39.000 356 33363.32 371.53 2318.69 27.83 2011-12-22 22:29:40.000 356 33363.35 371.60 2318.67 27.83 2011-12-22 22:29:41.000 356 33363.32 371.58 2318.75 27.83 2011-12-22 22:29:42.000 356 33363.41 371.57 2318.76 27.83 2011-12-22 22:29:43.000 356 33363.18 371.56 2318.59 27.83 2011-12-22 22:29:44.000 356 33363.36 371.56 2318.71 27.83 2011-12-22 22:29:45.000 356 33363.36 371.54 2318.74 27.83 2011-12-22 22:29:46.000 356 33363.42 371.58 2318.66 27.83 2011-12-22 22:29:47.000 356 33363.44 371.62 2318.70 27.83 2011-12-22 22:29:48.000 356 33363.41 371.56 2318.68 27.83 2011-12-22 22:29:49.000 356 33363.31 371.60 2318.67 27.83 2011-12-22 22:29:50.000 356 33363.33 371.59 2318.65 27.83 2011-12-22 22:29:51.000 356 33363.29 371.58 2318.72 27.83 2011-12-22 22:29:52.000 356 33363.29 371.54 2318.64 27.83 2011-12-22 22:29:53.000 356 33363.33 371.62 2318.70 27.83 2011-12-22 22:29:54.000 356 33363.27 371.62 2318.69 27.83 2011-12-22 22:29:55.000 356 33363.25 371.62 2318.70 27.83 2011-12-22 22:29:56.000 356 33363.33 371.59 2318.67 27.83 2011-12-22 22:29:57.000 356 33363.32 371.56 2318.64 27.83 2011-12-22 22:29:58.000 356 33363.36 371.59 2318.74 27.83 2011-12-22 22:29:59.000 356 33363.34 371.59 2318.69 27.83 2011-12-22 22:30:00.000 356 33363.35 371.63 2318.62 27.83 2011-12-22 22:30:01.000 356 33363.20 371.61 2318.71 27.83 2011-12-22 22:30:02.000 356 33363.32 371.60 2318.66 27.83 2011-12-22 22:30:03.000 356 33363.25 371.61 2318.69 27.83 2011-12-22 22:30:04.000 356 33363.33 371.57 2318.73 27.83 2011-12-22 22:30:05.000 356 33363.25 371.62 2318.68 27.83 2011-12-22 22:30:06.000 356 33363.23 371.66 2318.66 27.83 2011-12-22 22:30:07.000 356 33363.34 371.60 2318.67 27.83 2011-12-22 22:30:08.000 356 33363.36 371.61 2318.68 27.83 2011-12-22 22:30:09.000 356 33363.28 371.57 2318.67 27.83 2011-12-22 22:30:10.000 356 33363.26 371.63 2318.71 27.83 2011-12-22 22:30:11.000 356 33363.31 371.61 2318.70 27.83 2011-12-22 22:30:12.000 356 33363.24 371.69 2318.69 27.83 2011-12-22 22:30:12.000 356 33363.25 371.66 2318.68 27.83 2011-12-22 22:30:14.000 356 33363.22 371.68 2318.67 27.83 2011-12-22 22:30:15.000 356 33363.18 371.65 2318.60 27.83 2011-12-22 22:30:16.000 356 33363.24 371.65 2318.68 27.83 2011-12-22 22:30:17.000 356 33363.25 371.66 2318.71 27.83 2011-12-22 22:30:18.000 356 33363.24 371.67 2318.62 27.83 2011-12-22 22:30:19.000 356 33363.17 371.65 2318.71 27.83 2011-12-22 22:30:20.000 356 33363.34 371.64 2318.73 27.83 2011-12-22 22:30:21.000 356 33363.22 371.62 2318.73 27.83 2011-12-22 22:30:22.000 356 33363.22 371.62 2318.68 27.83 2011-12-22 22:30:23.000 356 33363.22 371.64 2318.73 27.83 2011-12-22 22:30:24.000 356 33363.17 371.60 2318.68 27.83 2011-12-22 22:30:25.000 356 33363.31 371.68 2318.68 27.83 2011-12-22 22:30:25.000 356 33363.23 371.63 2318.76 27.83 2011-12-22 22:30:27.000 356 33363.16 371.64 2318.76 27.83 2011-12-22 22:30:28.000 356 33363.20 371.66 2318.67 27.83 2011-12-22 22:30:29.000 356 33363.17 371.69 2318.66 27.83 2011-12-22 22:30:30.000 356 33363.23 371.67 2318.59 27.83 2011-12-22 22:30:31.000 356 33363.20 371.68 2318.70 27.83 2011-12-22 22:30:32.000 356 33363.31 371.66 2318.71 27.83 2011-12-22 22:30:33.000 356 33363.20 371.65 2318.68 27.83 2011-12-22 22:30:34.000 356 33363.22 371.67 2318.68 27.83 2011-12-22 22:30:35.000 356 33363.23 371.66 2318.73 27.83 2011-12-22 22:30:36.000 356 33363.27 371.72 2318.69 27.83 2011-12-22 22:30:37.000 356 33363.29 371.68 2318.71 27.83 2011-12-22 22:30:38.000 356 33363.23 371.68 2318.68 27.83 2011-12-22 22:30:39.000 356 33363.28 371.69 2318.73 27.83 2011-12-22 22:30:40.000 356 33363.31 371.74 2318.70 27.83 2011-12-22 22:30:41.000 356 33363.25 371.70 2318.66 27.83 2011-12-22 22:30:42.000 356 33363.29 371.70 2318.66 27.83 2011-12-22 22:30:43.000 356 33363.39 371.67 2318.70 27.83 2011-12-22 22:30:44.000 356 33363.28 371.68 2318.74 27.83 2011-12-22 22:30:45.000 356 33363.28 371.66 2318.74 27.83 2011-12-22 22:30:46.000 356 33363.36 371.73 2318.73 27.83 2011-12-22 22:30:47.000 356 33363.33 371.69 2318.65 27.83 2011-12-22 22:30:48.000 356 33363.37 371.69 2318.64 27.83 2011-12-22 22:30:49.000 356 33363.33 371.71 2318.71 27.83 2011-12-22 22:30:50.000 356 33363.31 371.63 2318.71 27.83 2011-12-22 22:30:51.000 356 33363.28 371.63 2318.66 27.83 2011-12-22 22:30:52.000 356 33363.33 371.67 2318.71 27.83 2011-12-22 22:30:53.000 356 33363.36 371.68 2318.66 27.83 2011-12-22 22:30:54.000 356 33363.32 371.67 2318.64 27.83 2011-12-22 22:30:55.000 356 33363.39 371.69 2318.67 27.83 2011-12-22 22:30:56.000 356 33363.38 371.67 2318.77 27.83 2011-12-22 22:30:57.000 356 33363.31 371.65 2318.69 27.83 2011-12-22 22:30:58.000 356 33363.36 371.70 2318.69 27.83 2011-12-22 22:30:59.000 356 33363.34 371.69 2318.66 27.83 2011-12-22 22:31:00.000 356 33363.24 371.71 2318.64 27.83 2011-12-22 22:31:01.000 356 33363.29 371.66 2318.62 27.83 2011-12-22 22:31:02.000 356 33363.36 371.65 2318.59 27.83 2011-12-22 22:31:03.000 356 33363.34 371.65 2318.57 27.83 2011-12-22 22:31:04.000 356 33363.27 371.67 2318.67 27.83 2011-12-22 22:31:05.000 356 33363.33 371.72 2318.71 27.83 2011-12-22 22:31:06.000 356 33363.28 371.67 2318.53 27.83 2011-12-22 22:31:06.000 356 33363.39 371.74 2318.61 27.83 2011-12-22 22:31:08.000 356 33363.31 371.70 2318.63 27.83 2011-12-22 22:31:09.000 356 33363.36 371.68 2318.70 27.83 2011-12-22 22:31:10.000 356 33363.32 371.68 2318.63 27.83 2011-12-22 22:31:11.000 356 33363.31 371.69 2318.74 27.83 2011-12-22 22:31:12.000 356 33363.30 371.74 2318.60 27.83 2011-12-22 22:31:13.000 356 33363.26 371.68 2318.73 27.83 2011-12-22 22:31:14.000 356 33363.36 371.72 2318.66 27.83 2011-12-22 22:31:15.000 356 33363.26 371.72 2318.63 27.83 2011-12-22 22:31:16.000 356 33363.28 371.68 2318.70 27.83 2011-12-22 22:31:17.000 356 33363.35 371.67 2318.69 27.83 2011-12-22 22:31:18.000 356 33363.32 371.69 2318.62 27.83 2011-12-22 22:31:19.000 356 33363.33 371.75 2318.68 27.83 2011-12-22 22:31:19.000 356 33363.31 371.74 2318.66 27.83 2011-12-22 22:31:21.000 356 33363.23 371.75 2318.70 27.83 2011-12-22 22:31:22.000 356 33363.26 371.77 2318.76 27.83 2011-12-22 22:31:23.000 356 33363.33 371.70 2318.68 27.83 2011-12-22 22:31:24.000 356 33363.26 371.71 2318.68 27.83 2011-12-22 22:31:25.000 356 33363.33 371.73 2318.69 27.83 2011-12-22 22:31:26.000 356 33363.28 371.75 2318.71 27.83 2011-12-22 22:31:27.000 356 33363.17 371.74 2318.69 27.83 2011-12-22 22:31:28.000 356 33363.13 371.74 2318.76 27.83 2011-12-22 22:31:29.000 356 33363.29 371.71 2318.65 27.83 2011-12-22 22:31:30.000 356 33363.19 371.73 2318.73 27.83 2011-12-22 22:31:31.000 356 33363.30 371.73 2318.63 27.83 2011-12-22 22:31:32.000 356 33363.35 371.73 2318.70 27.83 2011-12-22 22:31:33.000 356 33363.24 371.68 2318.72 27.83 2011-12-22 22:31:34.000 356 33363.29 371.70 2318.66 27.83 2011-12-22 22:31:35.000 356 33363.29 371.76 2318.70 27.83 2011-12-22 22:31:36.000 356 33363.28 371.73 2318.69 27.83 2011-12-22 22:31:37.000 356 33363.22 371.74 2318.61 27.83 2011-12-22 22:31:38.000 356 33363.36 371.71 2318.73 27.83 2011-12-22 22:31:39.000 356 33363.28 371.73 2318.71 27.83 2011-12-22 22:31:40.000 356 33363.33 371.73 2318.68 27.83 2011-12-22 22:31:41.000 356 33363.28 371.70 2318.64 27.83 2011-12-22 22:31:42.000 356 33363.27 371.73 2318.73 27.83 2011-12-22 22:31:43.000 356 33363.22 371.69 2318.71 27.83 2011-12-22 22:31:44.000 356 33363.33 371.73 2318.67 27.83 2011-12-22 22:31:45.000 356 33363.22 371.72 2318.71 27.83 2011-12-22 22:31:46.000 356 33363.20 371.69 2318.68 27.83 2011-12-22 22:31:47.000 356 33363.32 371.71 2318.66 27.83 2011-12-22 22:31:48.000 356 33363.30 371.72 2318.71 27.83 2011-12-22 22:31:49.000 356 33363.25 371.75 2318.57 27.83 2011-12-22 22:31:50.000 356 33363.31 371.70 2318.71 27.83 2011-12-22 22:31:51.000 356 33363.25 371.72 2318.69 27.83 2011-12-22 22:31:52.000 356 33363.28 371.73 2318.67 27.83 2011-12-22 22:31:53.000 356 33363.26 371.73 2318.70 27.83 2011-12-22 22:31:54.000 356 33363.17 371.70 2318.63 27.83 2011-12-22 22:31:55.000 356 33363.22 371.71 2318.63 27.83 2011-12-22 22:31:56.000 356 33363.26 371.74 2318.71 27.83 2011-12-22 22:31:57.000 356 33363.22 371.73 2318.70 27.83 2011-12-22 22:31:58.000 356 33363.25 371.74 2318.66 27.83 2011-12-22 22:31:59.000 356 33363.31 371.77 2318.66 27.83 2011-12-22 22:32:00.000 356 33363.30 371.77 2318.74 27.83 2011-12-22 22:32:00.000 356 33363.44 371.73 2318.70 27.83 2011-12-22 22:32:02.000 356 33363.24 371.72 2318.69 27.83 2011-12-22 22:32:03.000 356 33363.16 371.71 2318.68 27.83 2011-12-22 22:32:04.000 356 33363.28 371.70 2318.65 27.83 2011-12-22 22:32:05.000 356 33363.29 371.77 2318.63 27.83 2011-12-22 22:32:06.000 356 33363.25 371.74 2318.71 27.83 2011-12-22 22:32:07.000 356 33363.28 371.71 2318.71 27.83 2011-12-22 22:32:08.000 356 33363.28 371.73 2318.67 27.83 2011-12-22 22:32:09.000 356 33363.25 371.74 2318.72 27.83 2011-12-22 22:32:10.000 356 33363.32 371.77 2318.70 27.83 2011-12-22 22:32:11.000 356 33363.32 371.75 2318.68 27.83 2011-12-22 22:32:12.000 356 33363.36 371.73 2318.73 27.83 2011-12-22 22:32:13.000 356 33363.31 371.71 2318.62 27.83 2011-12-22 22:32:13.000 356 33363.22 371.69 2318.74 27.83 2011-12-22 22:32:15.000 356 33363.25 371.68 2318.72 27.83 2011-12-22 22:32:16.000 356 33363.35 371.73 2318.64 27.83 2011-12-22 22:32:17.000 356 33363.25 371.73 2318.70 27.83 2011-12-22 22:32:18.000 356 33363.28 371.75 2318.73 27.83 2011-12-22 22:32:19.000 356 33363.32 371.77 2318.68 27.83 2011-12-22 22:32:20.000 356 33363.19 371.68 2318.68 27.83 2011-12-22 22:32:21.000 356 33363.24 371.68 2318.62 27.83 2011-12-22 22:32:22.000 356 33363.27 371.72 2318.66 27.83 2011-12-22 22:32:23.000 356 33363.29 371.73 2318.59 27.83 2011-12-22 22:32:24.000 356 33363.35 371.76 2318.71 27.83 2011-12-22 22:32:25.000 356 33363.25 371.74 2318.66 27.83 2011-12-22 22:32:26.000 356 33363.29 371.73 2318.69 27.83 2011-12-22 22:32:27.000 356 33363.32 371.73 2318.72 27.83 2011-12-22 22:32:28.000 356 33363.31 371.73 2318.76 27.83 2011-12-22 22:32:29.000 356 33363.34 371.75 2318.68 27.83 2011-12-22 22:32:30.000 356 33363.31 371.77 2318.67 27.83 2011-12-22 22:32:31.000 356 33363.39 371.75 2318.72 27.83 2011-12-22 22:32:32.000 356 33363.27 371.75 2318.62 27.83 2011-12-22 22:32:33.000 356 33363.33 371.75 2318.59 27.83 2011-12-22 22:32:34.000 356 33363.28 371.76 2318.66 27.83 2011-12-22 22:32:35.000 356 33363.33 371.77 2318.67 27.83 2011-12-22 22:32:36.000 356 33363.32 371.76 2318.71 27.83 2011-12-22 22:32:37.000 356 33363.28 371.80 2318.71 27.83 2011-12-22 22:32:38.000 356 33363.17 371.84 2318.62 27.83 2011-12-22 22:32:39.000 356 33363.28 371.79 2318.61 27.83 2011-12-22 22:32:40.000 356 33363.32 371.81 2318.61 27.83 2011-12-22 22:32:41.000 356 33363.31 371.76 2318.62 27.83 2011-12-22 22:32:42.000 356 33363.35 371.79 2318.71 27.83 2011-12-22 22:32:43.000 356 33363.32 371.78 2318.66 27.83 2011-12-22 22:32:44.000 356 33363.39 371.82 2318.61 27.83 2011-12-22 22:32:45.000 356 33363.32 371.79 2318.60 27.83 2011-12-22 22:32:46.000 356 33363.36 371.78 2318.58 27.83 2011-12-22 22:32:47.000 356 33363.34 371.81 2318.67 27.83 2011-12-22 22:32:48.000 356 33363.32 371.80 2318.73 27.83 2011-12-22 22:32:49.000 356 33363.37 371.82 2318.59 27.83 2011-12-22 22:32:50.000 356 33363.29 371.87 2318.70 27.83 2011-12-22 22:32:51.000 356 33363.38 371.83 2318.70 27.83 2011-12-22 22:32:52.000 356 33363.33 371.82 2318.64 27.83 2011-12-22 22:32:53.000 356 33363.35 371.84 2318.67 27.83 2011-12-22 22:32:54.000 356 33363.25 371.83 2318.70 27.83 2011-12-22 22:32:54.000 356 33363.45 371.87 2318.68 27.83 2011-12-22 22:32:56.000 356 33363.35 371.82 2318.66 27.83 2011-12-22 22:32:57.000 356 33363.36 371.84 2318.67 27.83 2011-12-22 22:32:58.000 356 33363.47 371.87 2318.66 27.83 2011-12-22 22:32:59.000 356 33363.38 371.85 2318.65 27.83 2011-12-22 22:33:00.000 356 33363.29 371.86 2318.57 27.83 2011-12-22 22:33:01.000 356 33363.39 371.80 2318.64 27.83 2011-12-22 22:33:02.000 356 33363.42 371.84 2318.67 27.83 2011-12-22 22:33:03.000 356 33363.46 371.85 2318.60 27.83 2011-12-22 22:33:04.000 356 33363.38 371.82 2318.66 27.83 2011-12-22 22:33:05.000 356 33363.47 371.83 2318.64 27.83 2011-12-22 22:33:06.000 356 33363.34 371.88 2318.69 27.83 2011-12-22 22:33:07.000 356 33363.45 371.89 2318.71 27.83 2011-12-22 22:33:07.000 356 33363.33 371.86 2318.65 27.83 2011-12-22 22:33:09.000 356 33363.46 371.89 2318.67 27.83 2011-12-22 22:33:10.000 356 33363.41 371.87 2318.67 27.83 2011-12-22 22:33:11.000 356 33363.51 371.91 2318.63 27.83 2011-12-22 22:33:12.000 356 33363.47 371.87 2318.66 27.83 2011-12-22 22:33:13.000 356 33363.41 371.91 2318.62 27.83 2011-12-22 22:33:14.000 356 33363.47 371.90 2318.66 27.83 2011-12-22 22:33:15.000 356 33363.44 371.89 2318.62 27.83 2011-12-22 22:33:16.000 356 33363.53 371.93 2318.59 27.83 2011-12-22 22:33:17.000 356 33363.53 371.88 2318.61 27.83 2011-12-22 22:33:18.000 356 33363.44 371.95 2318.53 27.83 2011-12-22 22:33:19.000 356 33363.51 371.93 2318.61 27.83 2011-12-22 22:33:20.000 356 33363.41 371.92 2318.53 27.83 2011-12-22 22:33:21.000 356 33363.38 371.91 2318.59 27.83 2011-12-22 22:33:22.000 356 33363.52 371.93 2318.62 27.83 2011-12-22 22:33:23.000 356 33363.49 371.94 2318.74 27.83 2011-12-22 22:33:24.000 356 33363.51 371.97 2318.64 27.83 2011-12-22 22:33:25.000 356 33363.50 371.95 2318.62 27.83 2011-12-22 22:33:26.000 356 33363.51 371.96 2318.59 27.83 2011-12-22 22:33:27.000 356 33363.32 371.93 2318.63 27.83 2011-12-22 22:33:28.000 356 33363.44 371.95 2318.64 27.83 2011-12-22 22:33:29.000 356 33363.43 371.95 2318.61 27.83 2011-12-22 22:33:30.000 356 33363.40 371.92 2318.66 27.83 2011-12-22 22:33:31.000 356 33363.50 371.95 2318.74 27.83 2011-12-22 22:33:32.000 356 33363.42 372.00 2318.62 27.83 2011-12-22 22:33:33.000 356 33363.41 371.99 2318.67 27.83 2011-12-22 22:33:34.000 356 33363.46 372.00 2318.72 27.83 2011-12-22 22:33:35.000 356 33363.41 371.97 2318.67 27.83 2011-12-22 22:33:36.000 356 33363.34 371.98 2318.65 27.83 2011-12-22 22:33:37.000 356 33363.36 371.98 2318.68 27.83 2011-12-22 22:33:38.000 356 33363.40 371.95 2318.74 27.83 2011-12-22 22:33:39.000 356 33363.37 371.98 2318.75 27.83 2011-12-22 22:33:40.000 356 33363.36 372.01 2318.68 27.83 2011-12-22 22:33:41.000 356 33363.36 372.01 2318.73 27.83 2011-12-22 22:33:42.000 356 33363.32 371.98 2318.67 27.83 2011-12-22 22:33:43.000 356 33363.36 371.94 2318.81 27.83 2011-12-22 22:33:44.000 356 33363.35 372.07 2318.75 27.83 2011-12-22 22:33:45.000 356 33363.34 372.03 2318.69 27.83 2011-12-22 22:33:46.000 356 33363.25 372.06 2318.68 27.83 2011-12-22 22:33:47.000 356 33363.25 372.01 2318.74 27.83 2011-12-22 22:33:48.000 356 33363.26 372.01 2318.76 27.83 2011-12-22 22:33:48.000 356 33363.25 372.00 2318.70 27.83 2011-12-22 22:33:50.000 356 33363.32 372.02 2318.71 27.83 2011-12-22 22:33:51.000 356 33363.26 372.01 2318.77 27.83 2011-12-22 22:33:52.000 356 33363.23 372.06 2318.73 27.83 2011-12-22 22:33:53.000 356 33363.30 372.01 2318.76 27.83 2011-12-22 22:33:54.000 356 33363.26 372.00 2318.80 27.83 2011-12-22 22:33:55.000 356 33363.17 372.07 2318.76 27.83 2011-12-22 22:33:56.000 356 33363.28 372.03 2318.71 27.83 2011-12-22 22:33:57.000 356 33363.26 372.01 2318.73 27.83 2011-12-22 22:33:58.000 356 33363.22 372.02 2318.71 27.83 2011-12-22 22:33:59.000 356 33363.23 372.06 2318.74 27.83 2011-12-22 22:34:00.000 356 33363.23 372.05 2318.83 27.83 2011-12-22 22:34:01.000 356 33363.10 372.01 2318.71 27.83 2011-12-22 22:34:01.000 356 33363.31 372.03 2318.79 27.83 2011-12-22 22:34:03.000 356 33363.12 372.03 2318.74 27.83 2011-12-22 22:34:04.000 356 33363.22 372.10 2318.73 27.83 2011-12-22 22:34:05.000 356 33363.18 372.07 2318.63 27.83 2011-12-22 22:34:06.000 356 33363.13 372.06 2318.80 27.83 2011-12-22 22:34:07.000 356 33363.14 372.06 2318.76 27.83 2011-12-22 22:34:08.000 356 33363.19 372.07 2318.88 27.83 2011-12-22 22:34:09.000 356 33363.19 372.10 2318.70 27.83 2011-12-22 22:34:10.000 356 33363.16 372.10 2318.88 27.83 2011-12-22 22:34:11.000 356 33363.11 372.08 2318.82 27.83 2011-12-22 22:34:12.000 356 33363.17 372.11 2318.88 27.83 2011-12-22 22:34:13.000 356 33363.15 372.11 2318.82 27.83 2011-12-22 22:34:14.000 356 33363.16 372.12 2318.82 27.83 2011-12-22 22:34:15.000 356 33363.06 372.11 2318.85 27.83 2011-12-22 22:34:16.000 356 33363.14 372.09 2318.88 27.83 2011-12-22 22:34:17.000 356 33363.14 372.08 2318.92 27.83 2011-12-22 22:34:18.000 356 33363.16 372.10 2318.84 27.83 2011-12-22 22:34:19.000 356 33363.16 372.06 2318.84 27.83 2011-12-22 22:34:20.000 356 33363.10 372.10 2318.81 27.83 2011-12-22 22:34:21.000 356 33363.07 372.07 2318.83 27.83 2011-12-22 22:34:22.000 356 33363.13 372.06 2318.82 27.83 2011-12-22 22:34:23.000 356 33363.16 372.11 2318.89 27.83 2011-12-22 22:34:24.000 356 33363.16 372.07 2318.78 27.83 2011-12-22 22:34:25.000 356 33363.01 372.12 2318.84 27.83 2011-12-22 22:34:26.000 356 33363.11 372.08 2318.83 27.83 2011-12-22 22:34:27.000 356 33363.11 372.06 2318.85 27.83 2011-12-22 22:34:28.000 356 33363.19 372.08 2318.81 27.83 2011-12-22 22:34:29.000 356 33363.10 372.13 2318.80 27.83 2011-12-22 22:34:30.000 356 33363.08 372.09 2318.83 27.83 2011-12-22 22:34:31.000 356 33363.06 372.06 2318.82 27.83 2011-12-22 22:34:32.000 356 33363.11 372.08 2318.73 27.83 2011-12-22 22:34:33.000 356 33363.07 372.08 2318.80 27.83 2011-12-22 22:34:34.000 356 33363.11 372.07 2318.78 27.83 2011-12-22 22:34:35.000 356 33363.06 372.08 2318.83 27.83 2011-12-22 22:34:36.000 356 33363.13 372.09 2318.81 27.83 2011-12-22 22:34:37.000 356 33363.11 372.04 2318.81 27.83 2011-12-22 22:34:38.000 356 33363.16 372.12 2318.81 27.83 2011-12-22 22:34:39.000 356 33363.11 372.10 2318.86 27.83 2011-12-22 22:34:40.000 356 33363.17 372.12 2318.82 27.83 2011-12-22 22:34:41.000 356 33363.15 372.12 2318.78 27.83 2011-12-22 22:34:42.000 356 33363.08 372.10 2318.84 27.83 2011-12-22 22:34:42.000 356 33363.14 372.08 2318.71 27.83 2011-12-22 22:34:44.000 356 33363.17 372.08 2318.76 27.83 2011-12-22 22:34:45.000 356 33363.19 372.08 2318.70 27.83 2011-12-22 22:34:46.000 356 33363.13 372.09 2318.78 27.83 2011-12-22 22:34:47.000 356 33363.16 372.10 2318.74 27.83 2011-12-22 22:34:48.000 356 33363.17 372.10 2318.70 27.83 2011-12-22 22:34:49.000 356 33363.08 372.11 2318.75 27.83 2011-12-22 22:34:50.000 356 33363.15 372.11 2318.68 27.83 2011-12-22 22:34:51.000 356 33363.11 372.08 2318.66 27.83 2011-12-22 22:34:52.000 356 33363.17 372.09 2318.76 27.83 2011-12-22 22:34:53.000 356 33363.14 372.06 2318.77 27.83 2011-12-22 22:34:54.000 356 33363.12 372.12 2318.77 27.83 2011-12-22 22:34:55.000 356 33363.03 372.09 2318.74 27.83 2011-12-22 22:34:55.000 356 33363.13 372.10 2318.82 27.83 2011-12-22 22:34:57.000 356 33363.03 372.10 2318.78 27.83 2011-12-22 22:34:58.000 356 33363.08 372.12 2318.71 27.83 2011-12-22 22:34:59.000 356 33363.06 372.09 2318.71 27.83 2011-12-22 22:35:00.000 356 33363.08 372.07 2318.74 27.83 2011-12-22 22:35:01.000 356 33363.16 372.12 2318.76 27.83 2011-12-22 22:35:02.000 356 33363.03 372.10 2318.75 27.83 2011-12-22 22:35:03.000 356 33363.06 372.09 2318.73 27.83 2011-12-22 22:35:04.000 356 33363.10 372.08 2318.79 27.83 2011-12-22 22:35:05.000 356 33363.13 372.09 2318.74 27.83 2011-12-22 22:35:06.000 356 33363.13 372.10 2318.78 27.83 2011-12-22 22:35:07.000 356 33363.14 372.13 2318.71 27.83 2011-12-22 22:35:08.000 356 33363.07 372.12 2318.84 27.83 2011-12-22 22:35:09.000 356 33363.10 372.08 2318.84 27.83 2011-12-22 22:35:10.000 356 33363.06 372.07 2318.74 27.83 2011-12-22 22:35:11.000 356 33363.15 372.11 2318.85 27.83 2011-12-22 22:35:12.000 356 33363.07 372.11 2318.79 27.83 2011-12-22 22:35:13.000 356 33363.07 372.06 2318.83 27.83 2011-12-22 22:35:14.000 356 33363.14 372.08 2318.80 27.83 2011-12-22 22:35:15.000 356 33363.08 372.07 2318.81 27.83 2011-12-22 22:35:16.000 356 33363.13 372.11 2318.83 27.83 2011-12-22 22:35:17.000 356 33363.04 372.09 2318.76 27.83 2011-12-22 22:35:18.000 356 33363.08 372.05 2318.84 27.83 2011-12-22 22:35:19.000 356 33363.06 372.10 2318.82 27.83 2011-12-22 22:35:20.000 356 33363.21 372.06 2318.78 27.83 2011-12-22 22:35:21.000 356 33363.13 372.10 2318.72 27.83 2011-12-22 22:35:22.000 356 33363.15 372.07 2318.86 27.83 2011-12-22 22:35:23.000 356 33363.10 372.08 2318.77 27.83 2011-12-22 22:35:24.000 356 33363.09 372.07 2318.82 27.83 2011-12-22 22:35:25.000 356 33363.07 372.08 2318.75 27.83 2011-12-22 22:35:26.000 356 33363.12 372.07 2318.75 27.83 2011-12-22 22:35:27.000 356 33363.04 372.04 2318.77 27.83 2011-12-22 22:35:28.000 356 33363.09 372.07 2318.77 27.83 2011-12-22 22:35:29.000 356 33363.17 372.02 2318.84 27.83 2011-12-22 22:35:30.000 356 33363.11 372.03 2318.79 27.83 2011-12-22 22:35:31.000 356 33363.21 372.08 2318.79 27.83 2011-12-22 22:35:32.000 356 33363.15 372.01 2318.76 27.83 2011-12-22 22:35:33.000 356 33363.15 372.01 2318.75 27.83 2011-12-22 22:35:34.000 356 33363.15 372.02 2318.83 27.83 2011-12-22 22:35:35.000 356 33363.16 372.08 2318.79 27.83 2011-12-22 22:35:36.000 356 33363.20 372.02 2318.79 27.83 2011-12-22 22:35:36.000 356 33363.24 372.06 2318.83 27.83 2011-12-22 22:35:38.000 356 33363.20 372.05 2318.80 27.83 2011-12-22 22:35:39.000 356 33363.19 372.04 2318.80 27.83 2011-12-22 22:35:40.000 356 33363.19 372.07 2318.74 27.83 2011-12-22 22:35:41.000 356 33363.14 372.10 2318.88 27.83 2011-12-22 22:35:42.000 356 33363.11 372.06 2318.74 27.83 2011-12-22 22:35:43.000 356 33363.10 372.06 2318.73 27.83 2011-12-22 22:35:44.000 356 33363.25 372.05 2318.64 27.83 2011-12-22 22:35:45.000 356 33363.10 372.02 2318.61 27.83 2011-12-22 22:35:46.000 356 33363.11 372.06 2318.81 27.83 2011-12-22 22:35:47.000 356 33363.17 372.03 2318.77 27.83 2011-12-22 22:35:48.000 356 33363.06 372.03 2318.71 27.83 2011-12-22 22:35:49.000 356 33363.20 372.05 2318.73 27.83 2011-12-22 22:35:49.000 356 33363.18 372.09 2318.77 27.83 2011-12-22 22:35:51.000 356 33363.14 372.05 2318.76 27.83 2011-12-22 22:35:52.000 356 33363.16 372.07 2318.71 27.83 2011-12-22 22:35:53.000 356 33363.14 372.06 2318.79 27.83 2011-12-22 22:35:54.000 356 33363.13 372.06 2318.75 27.83 2011-12-22 22:35:55.000 356 33363.10 372.08 2318.68 27.83 2011-12-22 22:35:56.000 356 33363.07 372.04 2318.63 27.83 2011-12-22 22:35:57.000 356 33363.13 372.05 2318.74 27.83 2011-12-22 22:35:58.000 356 33363.13 372.07 2318.76 27.83 2011-12-22 22:35:59.000 356 33363.11 372.08 2318.66 27.83 2011-12-22 22:36:00.000 356 33363.14 372.05 2318.84 27.83 2011-12-22 22:36:01.000 356 33363.14 372.05 2318.71 27.83 2011-12-22 22:36:02.000 356 33363.06 372.05 2318.80 27.83 2011-12-22 22:36:03.000 356 33363.23 372.07 2318.77 27.83 2011-12-22 22:36:04.000 356 33363.15 372.09 2318.78 27.83 2011-12-22 22:36:05.000 356 33363.14 372.07 2318.79 27.83 2011-12-22 22:36:06.000 356 33363.08 372.03 2318.82 27.83 2011-12-22 22:36:07.000 356 33363.14 372.07 2318.71 27.83 2011-12-22 22:36:08.000 356 33363.03 372.08 2318.70 27.83 2011-12-22 22:36:09.000 356 33363.10 372.04 2318.77 27.83 2011-12-22 22:36:10.000 356 33363.10 372.07 2318.76 27.83 2011-12-22 22:36:11.000 356 33363.04 372.03 2318.70 27.83 2011-12-22 22:36:12.000 356 33363.14 372.11 2318.73 27.83 2011-12-22 22:36:13.000 356 33363.13 372.07 2318.71 27.83 2011-12-22 22:36:14.000 356 33362.95 372.10 2318.68 27.83 2011-12-22 22:36:15.000 356 33363.06 372.09 2318.76 27.83 2011-12-22 22:36:16.000 356 33363.05 372.11 2318.77 27.83 2011-12-22 22:36:17.000 356 33363.03 372.11 2318.84 27.83 2011-12-22 22:36:18.000 356 33363.20 372.11 2318.71 27.83 2011-12-22 22:36:19.000 356 33363.11 372.08 2318.79 27.83 2011-12-22 22:36:20.000 356 33363.05 372.09 2318.74 27.83 2011-12-22 22:36:21.000 356 33362.96 372.15 2318.77 27.83 2011-12-22 22:36:22.000 356 33363.00 372.14 2318.76 27.83 2011-12-22 22:36:23.000 356 33363.01 372.10 2318.78 27.83 2011-12-22 22:36:24.000 356 33363.02 372.16 2318.75 27.83 2011-12-22 22:36:25.000 356 33362.92 372.15 2318.75 27.83 2011-12-22 22:36:26.000 356 33363.13 372.14 2318.82 27.83 2011-12-22 22:36:27.000 356 33363.01 372.19 2318.64 27.83 2011-12-22 22:36:28.000 356 33363.04 372.17 2318.65 27.83 2011-12-22 22:36:29.000 356 33363.04 372.14 2318.75 27.83 2011-12-22 22:36:30.000 356 33363.07 372.18 2318.73 27.83 2011-12-22 22:36:30.000 356 33363.03 372.13 2318.78 27.83 2011-12-22 22:36:32.000 356 33363.12 372.14 2318.72 27.83 2011-12-22 22:36:33.000 356 33363.10 372.16 2318.74 27.83 2011-12-22 22:36:34.000 356 33363.11 372.11 2318.76 27.83 2011-12-22 22:36:35.000 356 33363.10 372.18 2318.73 27.83 2011-12-22 22:36:36.000 356 33363.06 372.17 2318.76 27.83 2011-12-22 22:36:37.000 356 33363.04 372.17 2318.73 27.83 2011-12-22 22:36:38.000 356 33363.03 372.18 2318.79 27.83 2011-12-22 22:36:39.000 356 33363.10 372.18 2318.76 27.83 2011-12-22 22:36:40.000 356 33363.07 372.16 2318.71 27.83 2011-12-22 22:36:41.000 356 33363.14 372.16 2318.75 27.83 2011-12-22 22:36:42.000 356 33363.08 372.20 2318.70 27.83 2011-12-22 22:36:43.000 356 33363.09 372.18 2318.79 27.83 2011-12-22 22:36:43.000 356 33363.03 372.18 2318.83 27.83 2011-12-22 22:36:45.000 356 33363.07 372.19 2318.80 27.83 2011-12-22 22:36:46.000 356 33363.07 372.19 2318.75 27.83 2011-12-22 22:36:47.000 356 33363.11 372.23 2318.74 27.83 2011-12-22 22:36:48.000 356 33363.13 372.20 2318.68 27.83 2011-12-22 22:36:49.000 356 33363.11 372.16 2318.73 27.83 2011-12-22 22:36:50.000 356 33363.14 372.18 2318.79 27.83 2011-12-22 22:36:51.000 356 33363.08 372.17 2318.89 27.83 2011-12-22 22:36:52.000 356 33363.07 372.19 2318.89 27.83 2011-12-22 22:36:53.000 356 33363.17 372.23 2318.70 27.83 2011-12-22 22:36:54.000 356 33363.09 372.18 2318.76 27.83 2011-12-22 22:36:55.000 356 33363.05 372.19 2318.78 27.83 2011-12-22 22:36:56.000 356 33363.17 372.23 2318.77 27.83 2011-12-22 22:36:57.000 356 33363.10 372.22 2318.68 27.83 2011-12-22 22:36:58.000 356 33363.19 372.24 2318.74 27.83 2011-12-22 22:36:59.000 356 33363.12 372.24 2318.81 27.83 2011-12-22 22:37:00.000 356 33363.07 372.20 2318.78 27.83 2011-12-22 22:37:01.000 356 33363.10 372.25 2318.86 27.83 2011-12-22 22:37:02.000 356 33363.10 372.24 2318.70 27.83 2011-12-22 22:37:03.000 356 33363.00 372.22 2318.71 27.83 2011-12-22 22:37:04.000 356 33363.05 372.23 2318.69 27.83 2011-12-22 22:37:05.000 356 33363.09 372.26 2318.79 27.83 2011-12-22 22:37:06.000 356 33363.10 372.20 2318.76 27.83 2011-12-22 22:37:07.000 356 33363.06 372.28 2318.75 27.83 2011-12-22 22:37:08.000 356 33363.06 372.29 2318.80 27.83 2011-12-22 22:37:09.000 356 33363.06 372.29 2318.76 27.83 2011-12-22 22:37:10.000 356 33363.04 372.28 2318.74 27.83 2011-12-22 22:37:11.000 356 33363.08 372.27 2318.82 27.83 2011-12-22 22:37:12.000 356 33363.15 372.26 2318.76 27.83 2011-12-22 22:37:13.000 356 33363.05 372.28 2318.68 27.83 2011-12-22 22:37:14.000 356 33362.89 372.24 2318.84 27.83 2011-12-22 22:37:15.000 356 33363.03 372.30 2318.75 27.83 2011-12-22 22:37:16.000 356 33363.06 372.28 2318.84 27.83 2011-12-22 22:37:17.000 356 33363.07 372.25 2318.77 27.83 2011-12-22 22:37:18.000 356 33363.00 372.29 2318.83 27.83 2011-12-22 22:37:19.000 356 33362.96 372.28 2318.80 27.83 2011-12-22 22:37:20.000 356 33362.90 372.25 2318.79 27.83 2011-12-22 22:37:21.000 356 33363.06 372.28 2318.78 27.83 2011-12-22 22:37:22.000 356 33363.03 372.27 2318.76 27.83 2011-12-22 22:37:23.000 356 33363.00 372.30 2318.78 27.83 2011-12-22 22:37:24.000 356 33363.00 372.27 2318.74 27.83 2011-12-22 22:37:24.000 356 33362.94 372.32 2318.83 27.83 2011-12-22 22:37:26.000 356 33362.91 372.29 2318.82 27.83 2011-12-22 22:37:27.000 356 33362.86 372.33 2318.71 27.83 2011-12-22 22:37:28.000 356 33362.88 372.33 2318.82 27.83 2011-12-22 22:37:29.000 356 33362.99 372.31 2318.82 27.83 2011-12-22 22:37:30.000 356 33362.92 372.30 2318.74 27.83 2011-12-22 22:37:31.000 356 33362.94 372.29 2318.70 27.83 2011-12-22 22:37:32.000 356 33363.10 372.36 2318.83 27.83 2011-12-22 22:37:33.000 356 33362.88 372.29 2318.79 27.83 2011-12-22 22:37:34.000 356 33362.89 372.29 2318.78 27.83 2011-12-22 22:37:35.000 356 33362.99 372.29 2318.85 27.84 2011-12-22 22:37:36.000 356 33363.06 372.30 2318.83 27.83 2011-12-22 22:37:37.000 356 33363.00 372.29 2318.89 27.83 2011-12-22 22:37:37.000 356 33362.91 372.31 2318.82 27.83 2011-12-22 22:37:39.000 356 33363.09 372.36 2318.82 27.83 2011-12-22 22:37:40.000 356 33362.95 372.33 2318.76 27.83 2011-12-22 22:37:41.000 356 33362.88 372.31 2318.80 27.83 2011-12-22 22:37:42.000 356 33362.89 372.32 2318.85 27.84 2011-12-22 22:37:43.000 356 33362.88 372.32 2318.90 27.84 2011-12-22 22:37:44.000 356 33363.00 372.30 2318.76 27.84 2011-12-22 22:37:45.000 356 33362.98 372.29 2318.87 27.84 2011-12-22 22:37:46.000 356 33362.95 372.32 2318.80 27.84 2011-12-22 22:37:47.000 356 33362.98 372.31 2318.83 27.83 2011-12-22 22:37:48.000 356 33363.02 372.32 2318.81 27.83 2011-12-22 22:37:49.000 356 33362.97 372.24 2318.79 27.83 2011-12-22 22:37:50.000 356 33362.96 372.31 2318.95 27.83 2011-12-22 22:37:51.000 356 33363.00 372.29 2318.76 27.83 2011-12-22 22:37:52.000 356 33362.96 372.26 2318.75 27.83 2011-12-22 22:37:53.000 356 33362.92 372.29 2318.78 27.83 2011-12-22 22:37:54.000 356 33363.03 372.28 2318.79 27.83 2011-12-22 22:37:55.000 356 33363.02 372.29 2318.79 27.83 2011-12-22 22:37:56.000 356 33362.91 372.31 2318.81 27.84 2011-12-22 22:37:57.000 356 33362.95 372.24 2318.83 27.84 2011-12-22 22:37:58.000 356 33362.89 372.22 2318.82 27.83 2011-12-22 22:37:59.000 356 33363.00 372.25 2318.83 27.84 2011-12-22 22:38:00.000 356 33362.95 372.29 2318.82 27.84 2011-12-22 22:38:01.000 356 33362.92 372.30 2318.70 27.84 2011-12-22 22:38:02.000 356 33362.99 372.25 2318.83 27.83 2011-12-22 22:38:03.000 356 33362.98 372.26 2318.75 27.83 2011-12-22 22:38:04.000 356 33363.03 372.26 2318.79 27.84 2011-12-22 22:38:05.000 356 33362.98 372.31 2318.77 27.83 2011-12-22 22:38:06.000 356 33362.99 372.30 2318.75 27.83 2011-12-22 22:38:07.000 356 33363.01 372.32 2318.84 27.83 2011-12-22 22:38:08.000 356 33362.92 372.30 2318.84 27.83 2011-12-22 22:38:09.000 356 33363.06 372.32 2318.76 27.84 2011-12-22 22:38:10.000 356 33363.06 372.29 2318.70 27.84 2011-12-22 22:38:11.000 356 33362.98 372.33 2318.77 27.83 2011-12-22 22:38:12.000 356 33363.06 372.31 2318.70 27.83 2011-12-22 22:38:13.000 356 33363.01 372.28 2318.77 27.83 2011-12-22 22:38:14.000 356 33363.00 372.27 2318.85 27.84 2011-12-22 22:38:15.000 356 33363.11 372.30 2318.75 27.84 2011-12-22 22:38:16.000 356 33362.98 372.29 2318.73 27.84 2011-12-22 22:38:17.000 356 33363.07 372.31 2318.77 27.84 2011-12-22 22:38:18.000 356 33362.95 372.33 2318.80 27.84 2011-12-22 22:38:18.000 356 33362.91 372.26 2318.79 27.84 2011-12-22 22:38:20.000 356 33363.04 372.29 2318.68 27.84 2011-12-22 22:38:21.000 356 33362.91 372.30 2318.67 27.84 2011-12-22 22:38:22.000 356 33362.95 372.27 2318.73 27.84 2011-12-22 22:38:23.000 356 33362.98 372.31 2318.71 27.84 2011-12-22 22:38:24.000 356 33362.98 372.34 2318.77 27.84 2011-12-22 22:38:25.000 356 33362.92 372.29 2318.82 27.84 2011-12-22 22:38:26.000 356 33362.96 372.26 2318.73 27.84 2011-12-22 22:38:27.000 356 33362.93 372.33 2318.71 27.83 2011-12-22 22:38:28.000 356 33362.94 372.33 2318.79 27.84 2011-12-22 22:38:29.000 356 33362.95 372.31 2318.76 27.84 2011-12-22 22:38:30.000 356 33363.02 372.30 2318.69 27.84 2011-12-22 22:38:31.000 356 33363.07 372.32 2318.77 27.84 2011-12-22 22:38:31.000 356 33363.08 372.33 2318.76 27.84 2011-12-22 22:38:33.000 356 33362.94 372.31 2318.78 27.84 2011-12-22 22:38:34.000 356 33362.94 372.33 2318.77 27.84 2011-12-22 22:38:35.000 356 33362.95 372.32 2318.78 27.84 2011-12-22 22:38:36.000 356 33362.95 372.33 2318.82 27.84 2011-12-22 22:38:37.000 356 33362.97 372.29 2318.71 27.84 2011-12-22 22:38:38.000 356 33363.00 372.31 2318.77 27.84 2011-12-22 22:38:39.000 356 33363.03 372.35 2318.77 27.84 2011-12-22 22:38:40.000 356 33363.00 372.35 2318.80 27.84 2011-12-22 22:38:41.000 356 33363.03 372.31 2318.73 27.84 2011-12-22 22:38:42.000 356 33362.92 372.32 2318.76 27.84 2011-12-22 22:38:43.000 356 33362.97 372.33 2318.77 27.84 2011-12-22 22:38:44.000 356 33362.88 372.35 2318.64 27.84 2011-12-22 22:38:45.000 356 33362.94 372.35 2318.82 27.84 2011-12-22 22:38:46.000 356 33362.92 372.31 2318.78 27.84 2011-12-22 22:38:47.000 356 33362.95 372.35 2318.74 27.84 2011-12-22 22:38:48.000 356 33362.91 372.33 2318.71 27.84 2011-12-22 22:38:49.000 356 33362.89 372.38 2318.73 27.84 2011-12-22 22:38:50.000 356 33363.00 372.35 2318.82 27.84 2011-12-22 22:38:51.000 356 33362.93 372.34 2318.83 27.84 2011-12-22 22:38:52.000 356 33362.83 372.35 2318.78 27.84 2011-12-22 22:38:53.000 356 33362.91 372.37 2318.81 27.84 2011-12-22 22:38:54.000 356 33362.94 372.34 2318.75 27.84 2011-12-22 22:38:55.000 356 33362.89 372.37 2318.79 27.84 2011-12-22 22:38:56.000 356 33362.84 372.36 2318.76 27.84 2011-12-22 22:38:57.000 356 33362.91 372.37 2318.83 27.84 2011-12-22 22:38:58.000 356 33362.91 372.35 2318.79 27.84 2011-12-22 22:38:59.000 356 33362.89 372.39 2318.83 27.84 2011-12-22 22:39:00.000 356 33362.92 372.35 2318.79 27.84 2011-12-22 22:39:01.000 356 33362.91 372.36 2318.76 27.84 2011-12-22 22:39:02.000 356 33362.90 372.36 2318.84 27.84 2011-12-22 22:39:03.000 356 33362.91 372.34 2318.88 27.84 2011-12-22 22:39:04.000 356 33362.94 372.36 2318.82 27.84 2011-12-22 22:39:05.000 356 33362.92 372.38 2318.76 27.84 2011-12-22 22:39:06.000 356 33362.85 372.37 2318.88 27.84 2011-12-22 22:39:07.000 356 33362.91 372.39 2318.80 27.84 2011-12-22 22:39:08.000 356 33362.91 372.36 2318.82 27.84 2011-12-22 22:39:09.000 356 33362.84 372.38 2318.80 27.84 2011-12-22 22:39:10.000 356 33362.76 372.36 2318.80 27.84 2011-12-22 22:39:11.000 356 33362.82 372.38 2318.76 27.84 2011-12-22 22:39:12.000 356 33362.89 372.35 2318.76 27.84 2011-12-22 22:39:12.000 356 33362.86 372.41 2318.79 27.84 2011-12-22 22:39:14.000 356 33362.98 372.38 2318.77 27.84 2011-12-22 22:39:15.000 356 33362.81 372.40 2318.83 27.84 2011-12-22 22:39:16.000 356 33362.80 372.37 2318.77 27.84 2011-12-22 22:39:17.000 356 33362.79 372.39 2318.83 27.84 2011-12-22 22:39:18.000 356 33362.87 372.35 2318.77 27.84 2011-12-22 22:39:19.000 356 33362.80 372.40 2318.76 27.84 2011-12-22 22:39:20.000 356 33362.80 372.38 2318.79 27.84 2011-12-22 22:39:21.000 356 33362.91 372.40 2318.75 27.84 2011-12-22 22:39:22.000 356 33362.88 372.37 2318.73 27.84 2011-12-22 22:39:23.000 356 33362.87 372.41 2318.80 27.84 2011-12-22 22:39:24.000 356 33362.91 372.38 2318.68 27.84 2011-12-22 22:39:25.000 356 33362.79 372.39 2318.79 27.84 2011-12-22 22:39:25.000 356 33362.85 372.37 2318.80 27.84 2011-12-22 22:39:27.000 356 33362.87 372.45 2318.70 27.84 2011-12-22 22:39:28.000 356 33362.82 372.45 2318.69 27.84 2011-12-22 22:39:29.000 356 33362.88 372.41 2318.75 27.84 2011-12-22 22:39:30.000 356 33362.92 372.43 2318.73 27.84 2011-12-22 22:39:31.000 356 33362.87 372.41 2318.79 27.84 2011-12-22 22:39:32.000 356 33362.85 372.44 2318.76 27.84 2011-12-22 22:39:33.000 356 33362.87 372.40 2318.82 27.84 2011-12-22 22:39:34.000 356 33362.79 372.36 2318.82 27.84 2011-12-22 22:39:35.000 356 33362.82 372.44 2318.80 27.84 2011-12-22 22:39:36.000 356 33362.81 372.43 2318.74 27.84 2011-12-22 22:39:37.000 356 33362.84 372.40 2318.73 27.84 2011-12-22 22:39:38.000 356 33362.88 372.40 2318.72 27.84 2011-12-22 22:39:39.000 356 33362.78 372.40 2318.84 27.84 2011-12-22 22:39:40.000 356 33362.75 372.42 2318.87 27.84 2011-12-22 22:39:41.000 356 33362.77 372.41 2318.74 27.84 2011-12-22 22:39:42.000 356 33362.81 372.45 2318.84 27.84 2011-12-22 22:39:43.000 356 33362.89 372.47 2318.66 27.84 2011-12-22 22:39:44.000 356 33362.80 372.42 2318.76 27.84 2011-12-22 22:39:45.000 356 33362.85 372.39 2318.76 27.84 2011-12-22 22:39:46.000 356 33362.76 372.42 2318.80 27.84 2011-12-22 22:39:47.000 356 33362.76 372.40 2318.71 27.84 2011-12-22 22:39:48.000 356 33362.84 372.46 2318.79 27.84 2011-12-22 22:39:49.000 356 33362.78 372.43 2318.69 27.84 2011-12-22 22:39:50.000 356 33362.76 372.46 2318.80 27.84 2011-12-22 22:39:51.000 356 33362.76 372.42 2318.71 27.84 2011-12-22 22:39:52.000 356 33362.78 372.41 2318.71 27.84 2011-12-22 22:39:53.000 356 33362.79 372.43 2318.83 27.84 2011-12-22 22:39:54.000 356 33362.71 372.43 2318.76 27.84 2011-12-22 22:39:55.000 356 33362.77 372.46 2318.86 27.84 2011-12-22 22:39:56.000 356 33362.70 372.44 2318.68 27.84 2011-12-22 22:39:57.000 356 33362.90 372.48 2318.88 27.84 2011-12-22 22:39:58.000 356 33362.80 372.44 2318.83 27.84 2011-12-22 22:39:59.000 356 33362.81 372.45 2318.80 27.84 2011-12-22 22:40:00.000 356 33362.78 372.43 2318.79 27.84 2011-12-22 22:40:01.000 356 33362.70 372.48 2318.76 27.84 2011-12-22 22:40:02.000 356 33362.86 372.45 2318.84 27.84 2011-12-22 22:40:03.000 356 33362.72 372.48 2318.82 27.84 2011-12-22 22:40:04.000 356 33362.68 372.50 2318.81 27.84 2011-12-22 22:40:05.000 356 33362.82 372.46 2318.85 27.84 2011-12-22 22:40:06.000 356 33362.76 372.48 2318.75 27.84 2011-12-22 22:40:06.000 356 33362.72 372.47 2318.77 27.84 2011-12-22 22:40:08.000 356 33362.84 372.46 2318.82 27.84 2011-12-22 22:40:09.000 356 33362.76 372.43 2318.72 27.84 2011-12-22 22:40:10.000 356 33362.82 372.44 2318.78 27.84 2011-12-22 22:40:11.000 356 33362.80 372.45 2318.77 27.84 2011-12-22 22:40:12.000 356 33362.89 372.48 2318.74 27.84 2011-12-22 22:40:13.000 356 33362.91 372.48 2318.77 27.84 2011-12-22 22:40:14.000 356 33362.86 372.46 2318.76 27.84 2011-12-22 22:40:15.000 356 33362.88 372.49 2318.74 27.84 2011-12-22 22:40:16.000 356 33362.83 372.49 2318.72 27.84 2011-12-22 22:40:17.000 356 33362.94 372.44 2318.78 27.84 2011-12-22 22:40:18.000 356 33362.90 372.46 2318.77 27.84 2011-12-22 22:40:19.000 356 33362.93 372.46 2318.85 27.84 2011-12-22 22:40:19.000 356 33362.94 372.46 2318.73 27.84 2011-12-22 22:40:21.000 356 33362.94 372.55 2318.76 27.84 2011-12-22 22:40:22.000 356 33362.89 372.47 2318.70 27.84 2011-12-22 22:40:23.000 356 33362.88 372.49 2318.77 27.84 2011-12-22 22:40:24.000 356 33363.02 372.48 2318.83 27.84 2011-12-22 22:40:25.000 356 33363.01 372.49 2318.69 27.84 2011-12-22 22:40:26.000 356 33362.95 372.43 2318.86 27.84 2011-12-22 22:40:27.000 356 33363.04 372.45 2318.74 27.84 2011-12-22 22:40:28.000 356 33363.00 372.45 2318.78 27.84 2011-12-22 22:40:29.000 356 33362.89 372.45 2318.76 27.84 2011-12-22 22:40:30.000 356 33363.03 372.48 2318.80 27.84 2011-12-22 22:40:31.000 356 33363.02 372.49 2318.75 27.84 2011-12-22 22:40:32.000 356 33362.94 372.49 2318.70 27.84 2011-12-22 22:40:33.000 356 33363.06 372.46 2318.78 27.84 2011-12-22 22:40:34.000 356 33362.96 372.48 2318.82 27.84 2011-12-22 22:40:35.000 356 33362.97 372.51 2318.70 27.84 2011-12-22 22:40:36.000 356 33362.98 372.51 2318.79 27.84 2011-12-22 22:40:37.000 356 33363.03 372.46 2318.68 27.84 2011-12-22 22:40:38.000 356 33363.02 372.42 2318.74 27.84 2011-12-22 22:40:39.000 356 33363.02 372.47 2318.73 27.84 2011-12-22 22:40:40.000 356 33363.02 372.45 2318.68 27.84 2011-12-22 22:40:41.000 356 33363.07 372.49 2318.68 27.84 2011-12-22 22:40:42.000 356 33363.03 372.48 2318.72 27.84 2011-12-22 22:40:43.000 356 33363.03 372.48 2318.71 27.84 2011-12-22 22:40:44.000 356 33363.00 372.45 2318.67 27.84 2011-12-22 22:40:45.000 356 33362.88 372.48 2318.62 27.84 2011-12-22 22:40:46.000 356 33362.99 372.47 2318.63 27.84 2011-12-22 22:40:47.000 356 33363.08 372.45 2318.67 27.84 2011-12-22 22:40:48.000 356 33363.06 372.45 2318.73 27.84 2011-12-22 22:40:49.000 356 33363.05 372.49 2318.76 27.84 2011-12-22 22:40:50.000 356 33363.06 372.45 2318.67 27.84 2011-12-22 22:40:51.000 356 33363.07 372.47 2318.75 27.84 2011-12-22 22:40:52.000 356 33363.06 372.49 2318.68 27.84 2011-12-22 22:40:53.000 356 33363.16 372.47 2318.74 27.84 2011-12-22 22:40:54.000 356 33363.09 372.48 2318.72 27.84 2011-12-22 22:40:55.000 356 33363.03 372.50 2318.77 27.84 2011-12-22 22:40:56.000 356 33363.03 372.48 2318.69 27.84 2011-12-22 22:40:57.000 356 33363.04 372.49 2318.72 27.84 2011-12-22 22:40:58.000 356 33363.05 372.45 2318.77 27.84 2011-12-22 22:40:59.000 356 33363.01 372.50 2318.74 27.84 2011-12-22 22:41:00.000 356 33363.18 372.47 2318.70 27.84 2011-12-22 22:41:00.000 356 33363.07 372.51 2318.71 27.84 2011-12-22 22:41:02.000 356 33363.04 372.52 2318.70 27.84 2011-12-22 22:41:03.000 356 33363.00 372.56 2318.71 27.84 2011-12-22 22:41:04.000 356 33363.03 372.51 2318.69 27.84 2011-12-22 22:41:05.000 356 33362.98 372.54 2318.68 27.84 2011-12-22 22:41:06.000 356 33363.06 372.52 2318.68 27.84 2011-12-22 22:41:07.000 356 33363.01 372.52 2318.74 27.84 2011-12-22 22:41:08.000 356 33363.03 372.51 2318.70 27.84 2011-12-22 22:41:09.000 356 33363.00 372.52 2318.71 27.84 2011-12-22 22:41:10.000 356 33362.98 372.53 2318.74 27.84 2011-12-22 22:41:11.000 356 33363.00 372.53 2318.66 27.84 2011-12-22 22:41:12.000 356 33363.00 372.49 2318.67 27.84 2011-12-22 22:41:13.000 356 33362.84 372.55 2318.63 27.84 2011-12-22 22:41:13.000 356 33362.98 372.55 2318.71 27.84 2011-12-22 22:41:15.000 356 33363.08 372.57 2318.68 27.84 2011-12-22 22:41:16.000 356 33362.91 372.54 2318.64 27.84 2011-12-22 22:41:17.000 356 33362.98 372.53 2318.74 27.84 2011-12-22 22:41:18.000 356 33362.98 372.62 2318.78 27.84 2011-12-22 22:41:19.000 356 33362.88 372.57 2318.77 27.84 2011-12-22 22:41:20.000 356 33362.88 372.60 2318.77 27.84 2011-12-22 22:41:21.000 356 33362.96 372.56 2318.70 27.84 2011-12-22 22:41:22.000 356 33362.95 372.57 2318.72 27.84 2011-12-22 22:41:23.000 356 33362.89 372.59 2318.78 27.84 2011-12-22 22:41:24.000 356 33362.94 372.55 2318.69 27.84 2011-12-22 22:41:25.000 356 33362.80 372.57 2318.73 27.84 2011-12-22 22:41:26.000 356 33362.81 372.59 2318.80 27.84 2011-12-22 22:41:27.000 356 33362.88 372.60 2318.75 27.84 2011-12-22 22:41:28.000 356 33362.80 372.58 2318.77 27.84 2011-12-22 22:41:29.000 356 33362.86 372.58 2318.84 27.84 2011-12-22 22:41:30.000 356 33362.89 372.61 2318.71 27.84 2011-12-22 22:41:31.000 356 33362.84 372.58 2318.83 27.84 2011-12-22 22:41:32.000 356 33362.78 372.57 2318.80 27.84 2011-12-22 22:41:33.000 356 33362.78 372.55 2318.80 27.84 2011-12-22 22:41:34.000 356 33362.79 372.57 2318.78 27.84 2011-12-22 22:41:35.000 356 33362.83 372.58 2318.81 27.84 2011-12-22 22:41:36.000 356 33362.89 372.60 2318.84 27.84 2011-12-22 22:41:37.000 356 33362.84 372.63 2318.81 27.84 2011-12-22 22:41:38.000 356 33362.73 372.61 2318.72 27.84 2011-12-22 22:41:39.000 356 33362.89 372.62 2318.81 27.84 2011-12-22 22:41:40.000 356 33362.71 372.65 2318.77 27.84 2011-12-22 22:41:41.000 356 33362.91 372.64 2318.79 27.84 2011-12-22 22:41:42.000 356 33362.86 372.59 2318.82 27.84 2011-12-22 22:41:43.000 356 33362.71 372.60 2318.77 27.84 2011-12-22 22:41:44.000 356 33362.85 372.62 2318.77 27.84 2011-12-22 22:41:45.000 356 33362.86 372.59 2318.72 27.84 2011-12-22 22:41:46.000 356 33362.90 372.60 2318.73 27.84 2011-12-22 22:41:47.000 356 33362.73 372.61 2318.83 27.84 2011-12-22 22:41:48.000 356 33362.76 372.64 2318.80 27.84 2011-12-22 22:41:49.000 356 33362.72 372.65 2318.80 27.84 2011-12-22 22:41:50.000 356 33362.86 372.60 2318.82 27.84 2011-12-22 22:41:51.000 356 33362.78 372.58 2318.74 27.84 2011-12-22 22:41:52.000 356 33362.85 372.60 2318.83 27.84 2011-12-22 22:41:53.000 356 33362.87 372.62 2318.83 27.84 2011-12-22 22:41:54.000 356 33362.81 372.61 2318.77 27.84 2011-12-22 22:41:54.000 356 33362.85 372.60 2318.86 27.84 2011-12-22 22:41:56.000 356 33362.69 372.62 2318.74 27.84 2011-12-22 22:41:57.000 356 33362.83 372.59 2318.83 27.84 2011-12-22 22:41:58.000 356 33362.82 372.60 2318.80 27.84 2011-12-22 22:41:59.000 356 33362.78 372.59 2318.73 27.84 2011-12-22 22:42:00.000 356 33362.79 372.61 2318.78 27.84 2011-12-22 22:42:01.000 356 33362.86 372.59 2318.80 27.84 2011-12-22 22:42:02.000 356 33362.79 372.60 2318.79 27.84 2011-12-22 22:42:03.000 356 33362.90 372.57 2318.80 27.84 2011-12-22 22:42:04.000 356 33362.83 372.59 2318.77 27.84 2011-12-22 22:42:05.000 356 33362.83 372.60 2318.70 27.84 2011-12-22 22:42:06.000 356 33362.88 372.61 2318.77 27.84 2011-12-22 22:42:07.000 356 33362.79 372.57 2318.83 27.84 2011-12-22 22:42:07.000 356 33362.82 372.59 2318.79 27.84 2011-12-22 22:42:09.000 356 33362.88 372.56 2318.79 27.84 2011-12-22 22:42:10.000 356 33362.84 372.55 2318.79 27.84 2011-12-22 22:42:11.000 356 33362.92 372.55 2318.71 27.84 2011-12-22 22:42:12.000 356 33362.82 372.60 2318.84 27.84 2011-12-22 22:42:13.000 356 33362.83 372.55 2318.74 27.84 2011-12-22 22:42:14.000 356 33362.82 372.55 2318.84 27.84 2011-12-22 22:42:15.000 356 33362.87 372.56 2318.77 27.84 2011-12-22 22:42:16.000 356 33362.84 372.55 2318.77 27.84 2011-12-22 22:42:17.000 356 33362.90 372.54 2318.78 27.84 2011-12-22 22:42:18.000 356 33362.83 372.56 2318.76 27.84 2011-12-22 22:42:19.000 356 33362.83 372.57 2318.77 27.84 2011-12-22 22:42:20.000 356 33362.84 372.56 2318.82 27.84 2011-12-22 22:42:21.000 356 33362.86 372.57 2318.82 27.84 2011-12-22 22:42:22.000 356 33362.81 372.59 2318.79 27.84 2011-12-22 22:42:23.000 356 33362.89 372.53 2318.83 27.84 2011-12-22 22:42:24.000 356 33362.87 372.56 2318.88 27.84 2011-12-22 22:42:25.000 356 33362.88 372.56 2318.82 27.84 2011-12-22 22:42:26.000 356 33362.89 372.52 2318.83 27.84 2011-12-22 22:42:27.000 356 33362.94 372.49 2318.78 27.84 2011-12-22 22:42:28.000 356 33362.84 372.48 2318.73 27.84 2011-12-22 22:42:29.000 356 33362.87 372.51 2318.76 27.84 2011-12-22 22:42:30.000 356 33362.94 372.55 2318.79 27.84 2011-12-22 22:42:31.000 356 33362.98 372.53 2318.78 27.84 2011-12-22 22:42:32.000 356 33362.80 372.55 2318.77 27.84 2011-12-22 22:42:33.000 356 33362.97 372.51 2318.73 27.84 2011-12-22 22:42:34.000 356 33362.87 372.51 2318.76 27.84 2011-12-22 22:42:35.000 356 33362.90 372.54 2318.71 27.84 2011-12-22 22:42:36.000 356 33362.94 372.52 2318.76 27.84 2011-12-22 22:42:37.000 356 33362.98 372.57 2318.78 27.84 2011-12-22 22:42:38.000 356 33362.82 372.54 2318.82 27.84 2011-12-22 22:42:39.000 356 33362.79 372.54 2318.76 27.84 2011-12-22 22:42:40.000 356 33362.86 372.51 2318.68 27.84 2011-12-22 22:42:41.000 356 33362.80 372.50 2318.88 27.84 2011-12-22 22:42:42.000 356 33362.86 372.49 2318.68 27.84 2011-12-22 22:42:43.000 356 33362.82 372.56 2318.76 27.84 2011-12-22 22:42:44.000 356 33362.83 372.55 2318.75 27.84 2011-12-22 22:42:45.000 356 33362.99 372.48 2318.68 27.84 2011-12-22 22:42:46.000 356 33362.88 372.47 2318.63 27.84 2011-12-22 22:42:47.000 356 33362.86 372.51 2318.70 27.84 2011-12-22 22:42:48.000 356 33362.81 372.53 2318.71 27.84 2011-12-22 22:42:48.000 356 33362.93 372.50 2318.77 27.84 2011-12-22 22:42:50.000 356 33362.91 372.50 2318.71 27.84 2011-12-22 22:42:51.000 356 33362.88 372.52 2318.76 27.84 2011-12-22 22:42:52.000 356 33362.83 372.52 2318.76 27.84 2011-12-22 22:42:53.000 356 33362.82 372.51 2318.69 27.84 2011-12-22 22:42:54.000 356 33362.83 372.48 2318.77 27.84 2011-12-22 22:42:55.000 356 33362.85 372.48 2318.73 27.84 2011-12-22 22:42:56.000 356 33362.81 372.51 2318.74 27.84 2011-12-22 22:42:57.000 356 33362.83 372.45 2318.73 27.84 2011-12-22 22:42:58.000 356 33362.89 372.46 2318.76 27.84 2011-12-22 22:42:59.000 356 33362.83 372.51 2318.68 27.84 2011-12-22 22:43:00.000 356 33362.80 372.53 2318.70 27.84 2011-12-22 22:43:01.000 356 33362.75 372.49 2318.68 27.84 2011-12-22 22:43:01.000 356 33362.75 372.51 2318.68 27.84 2011-12-22 22:43:03.000 356 33362.70 372.47 2318.70 27.84 2011-12-22 22:43:04.000 356 33362.73 372.51 2318.76 27.84 2011-12-22 22:43:05.000 356 33362.68 372.51 2318.68 27.84 2011-12-22 22:43:06.000 356 33362.72 372.47 2318.79 27.84 2011-12-22 22:43:07.000 356 33362.73 372.44 2318.69 27.84 2011-12-22 22:43:08.000 356 33362.64 372.46 2318.75 27.84 2011-12-22 22:43:09.000 356 33362.79 372.45 2318.67 27.84 2011-12-22 22:43:10.000 356 33362.70 372.43 2318.69 27.84 2011-12-22 22:43:11.000 356 33362.75 372.50 2318.71 27.84 2011-12-22 22:43:12.000 356 33362.74 372.49 2318.73 27.84 2011-12-22 22:43:13.000 356 33362.76 372.47 2318.72 27.84 2011-12-22 22:43:14.000 356 33362.70 372.47 2318.74 27.84 2011-12-22 22:43:15.000 356 33362.68 372.44 2318.76 27.84 2011-12-22 22:43:16.000 356 33362.68 372.48 2318.68 27.84 2011-12-22 22:43:17.000 356 33362.67 372.46 2318.80 27.84 2011-12-22 22:43:18.000 356 33362.71 372.48 2318.75 27.84 2011-12-22 22:43:19.000 356 33362.68 372.51 2318.74 27.84 2011-12-22 22:43:20.000 356 33362.65 372.46 2318.79 27.84 2011-12-22 22:43:21.000 356 33362.68 372.44 2318.83 27.84 2011-12-22 22:43:22.000 356 33362.68 372.45 2318.77 27.84 2011-12-22 22:43:23.000 356 33362.65 372.50 2318.73 27.84 2011-12-22 22:43:24.000 356 33362.71 372.47 2318.79 27.84 2011-12-22 22:43:25.000 356 33362.74 372.49 2318.78 27.84 2011-12-22 22:43:26.000 356 33362.67 372.48 2318.88 27.84 2011-12-22 22:43:27.000 356 33362.75 372.47 2318.74 27.84 2011-12-22 22:43:28.000 356 33362.72 372.48 2318.73 27.84 2011-12-22 22:43:29.000 356 33362.66 372.46 2318.79 27.84 2011-12-22 22:43:30.000 356 33362.64 372.46 2318.74 27.84 2011-12-22 22:43:31.000 356 33362.62 372.41 2318.80 27.84 2011-12-22 22:43:32.000 356 33362.71 372.44 2318.83 27.84 2011-12-22 22:43:33.000 356 33362.73 372.45 2318.73 27.84 2011-12-22 22:43:34.000 356 33362.65 372.40 2318.79 27.84 2011-12-22 22:43:35.000 356 33362.65 372.44 2318.80 27.84 2011-12-22 22:43:36.000 356 33362.71 372.43 2318.66 27.84 2011-12-22 22:43:37.000 356 33362.67 372.40 2318.84 27.84 2011-12-22 22:43:38.000 356 33362.73 372.39 2318.73 27.84 2011-12-22 22:43:39.000 356 33362.67 372.39 2318.69 27.84 2011-12-22 22:43:40.000 356 33362.61 372.39 2318.73 27.84 2011-12-22 22:43:41.000 356 33362.69 372.42 2318.79 27.84 2011-12-22 22:43:42.000 356 33362.62 372.41 2318.83 27.84 2011-12-22 22:43:42.000 356 33362.55 372.43 2318.75 27.84 2011-12-22 22:43:44.000 356 33362.73 372.40 2318.73 27.84 2011-12-22 22:43:45.000 356 33362.60 372.43 2318.74 27.84 2011-12-22 22:43:46.000 356 33362.59 372.39 2318.76 27.84 2011-12-22 22:43:47.000 356 33362.58 372.43 2318.74 27.84 2011-12-22 22:43:48.000 356 33362.55 372.41 2318.71 27.84 2011-12-22 22:43:49.000 356 33362.57 372.38 2318.74 27.84 2011-12-22 22:43:50.000 356 33362.60 372.38 2318.73 27.84 2011-12-22 22:43:51.000 356 33362.61 372.43 2318.65 27.84 2011-12-22 22:43:52.000 356 33362.57 372.43 2318.71 27.84 2011-12-22 22:43:53.000 356 33362.61 372.38 2318.74 27.84 2011-12-22 22:43:54.000 356 33362.60 372.43 2318.67 27.84 2011-12-22 22:43:55.000 356 33362.54 372.40 2318.75 27.84 2011-12-22 22:43:55.000 356 33362.57 372.37 2318.77 27.84 2011-12-22 22:43:57.000 356 33362.66 372.40 2318.78 27.84 2011-12-22 22:43:58.000 356 33362.54 372.36 2318.76 27.84 2011-12-22 22:43:59.000 356 33362.61 372.38 2318.75 27.84 2011-12-22 22:44:00.000 356 33362.55 372.38 2318.71 27.84 2011-12-22 22:44:01.000 356 33362.58 372.39 2318.70 27.84 2011-12-22 22:44:02.000 356 33362.50 372.37 2318.76 27.84 2011-12-22 22:44:03.000 356 33362.45 372.35 2318.74 27.84 2011-12-22 22:44:04.000 356 33362.52 372.34 2318.74 27.84 2011-12-22 22:44:05.000 356 33362.56 372.40 2318.77 27.84 2011-12-22 22:44:06.000 356 33362.56 372.33 2318.77 27.84 2011-12-22 22:44:07.000 356 33362.51 372.33 2318.74 27.84 2011-12-22 22:44:08.000 356 33362.65 372.34 2318.83 27.84 2011-12-22 22:44:09.000 356 33362.57 372.35 2318.64 27.84 2011-12-22 22:44:10.000 356 33362.63 372.32 2318.62 27.84 2011-12-22 22:44:11.000 356 33362.52 372.34 2318.77 27.84 2011-12-22 22:44:12.000 356 33362.47 372.33 2318.78 27.84 2011-12-22 22:44:13.000 356 33362.45 372.35 2318.84 27.84 2011-12-22 22:44:14.000 356 33362.46 372.35 2318.77 27.84 2011-12-22 22:44:15.000 356 33362.55 372.35 2318.74 27.84 2011-12-22 22:44:16.000 356 33362.50 372.33 2318.75 27.84 2011-12-22 22:44:17.000 356 33362.51 372.36 2318.79 27.84 2011-12-22 22:44:18.000 356 33362.44 372.27 2318.79 27.84 2011-12-22 22:44:19.000 356 33362.35 372.29 2318.73 27.84 2011-12-22 22:44:20.000 356 33362.40 372.31 2318.74 27.84 2011-12-22 22:44:21.000 356 33362.51 372.29 2318.80 27.84 2011-12-22 22:44:22.000 356 33362.50 372.29 2318.82 27.84 2011-12-22 22:44:23.000 356 33362.41 372.31 2318.74 27.84 2011-12-22 22:44:24.000 356 33362.34 372.35 2318.80 27.84 2011-12-22 22:44:25.000 356 33362.32 372.35 2318.84 27.84 2011-12-22 22:44:26.000 356 33362.48 372.35 2318.74 27.84 2011-12-22 22:44:27.000 356 33362.38 372.30 2318.76 27.84 2011-12-22 22:44:28.000 356 33362.32 372.29 2318.74 27.84 2011-12-22 22:44:29.000 356 33362.34 372.32 2318.74 27.84 2011-12-22 22:44:30.000 356 33362.33 372.32 2318.78 27.84 2011-12-22 22:44:31.000 356 33362.37 372.40 2318.81 27.84 2011-12-22 22:44:32.000 356 33362.18 372.36 2318.79 27.84 2011-12-22 22:44:33.000 356 33362.35 372.35 2318.82 27.84 2011-12-22 22:44:34.000 356 33362.21 372.34 2318.77 27.84 2011-12-22 22:44:35.000 356 33362.25 372.31 2318.74 27.84 2011-12-22 22:44:36.000 356 33362.30 372.35 2318.76 27.84 2011-12-22 22:44:36.000 356 33362.34 372.38 2318.69 27.84 2011-12-22 22:44:38.000 356 33362.18 372.35 2318.79 27.84 2011-12-22 22:44:39.000 356 33362.23 372.38 2318.76 27.84 2011-12-22 22:44:40.000 356 33362.17 372.35 2318.72 27.84 2011-12-22 22:44:41.000 356 33362.33 372.33 2318.83 27.84 2011-12-22 22:44:42.000 356 33362.26 372.36 2318.77 27.84 2011-12-22 22:44:43.000 356 33362.29 372.39 2318.88 27.84 2011-12-22 22:44:44.000 356 33362.19 372.33 2318.68 27.84 2011-12-22 22:44:45.000 356 33362.23 372.37 2318.76 27.84 2011-12-22 22:44:46.000 356 33362.11 372.39 2318.78 27.84 2011-12-22 22:44:47.000 356 33362.23 372.37 2318.77 27.84 2011-12-22 22:44:48.000 356 33362.13 372.36 2318.77 27.84 2011-12-22 22:44:49.000 356 33362.21 372.39 2318.76 27.84 2011-12-22 22:44:49.000 356 33362.19 372.39 2318.83 27.84 2011-12-22 22:44:51.000 356 33362.16 372.44 2318.74 27.84 2011-12-22 22:44:52.000 356 33362.17 372.40 2318.78 27.84 2011-12-22 22:44:53.000 356 33362.11 372.42 2318.82 27.84 2011-12-22 22:44:54.000 356 33362.18 372.40 2318.83 27.84 2011-12-22 22:44:55.000 356 33362.15 372.38 2318.80 27.84 2011-12-22 22:44:56.000 356 33362.12 372.40 2318.73 27.84 2011-12-22 22:44:57.000 356 33362.14 372.39 2318.77 27.84 2011-12-22 22:44:58.000 356 33362.03 372.38 2318.84 27.84 2011-12-22 22:44:59.000 356 33362.02 372.44 2318.80 27.84 2011-12-22 22:45:00.000 356 33362.01 372.44 2318.88 27.84 2011-12-22 22:45:01.000 356 33361.99 372.45 2318.79 27.84 2011-12-22 22:45:02.000 356 33362.03 372.44 2318.80 27.84 2011-12-22 22:45:03.000 356 33362.01 372.40 2318.82 27.84 2011-12-22 22:45:04.000 356 33362.10 372.39 2318.85 27.84 2011-12-22 22:45:05.000 356 33362.01 372.44 2318.83 27.84 2011-12-22 22:45:06.000 356 33362.06 372.39 2318.96 27.84 2011-12-22 22:45:07.000 356 33362.07 372.44 2318.92 27.84 2011-12-22 22:45:08.000 356 33361.99 372.48 2318.82 27.84 2011-12-22 22:45:09.000 356 33362.08 372.45 2318.93 27.84 2011-12-22 22:45:10.000 356 33362.05 372.43 2318.88 27.84 2011-12-22 22:45:11.000 356 33362.01 372.45 2318.78 27.84 2011-12-22 22:45:12.000 356 33362.05 372.44 2318.88 27.84 2011-12-22 22:45:13.000 356 33362.01 372.46 2318.83 27.84 2011-12-22 22:45:14.000 356 33361.96 372.44 2318.91 27.84 2011-12-22 22:45:15.000 356 33361.96 372.45 2318.86 27.84 2011-12-22 22:45:16.000 356 33361.95 372.45 2318.88 27.84 2011-12-22 22:45:17.000 356 33361.99 372.47 2318.89 27.84 2011-12-22 22:45:18.000 356 33362.01 372.42 2318.77 27.84 2011-12-22 22:45:19.000 356 33361.98 372.45 2318.80 27.84 2011-12-22 22:45:20.000 356 33361.96 372.47 2318.86 27.84 2011-12-22 22:45:21.000 356 33361.97 372.46 2318.89 27.84 2011-12-22 22:45:22.000 356 33361.92 372.43 2318.83 27.84 2011-12-22 22:45:23.000 356 33361.99 372.49 2318.89 27.84 2011-12-22 22:45:24.000 356 33361.89 372.45 2318.88 27.84 2011-12-22 22:45:25.000 356 33362.00 372.46 2318.82 27.84 2011-12-22 22:45:26.000 356 33361.83 372.50 2318.80 27.84 2011-12-22 22:45:27.000 356 33361.99 372.49 2318.87 27.84 2011-12-22 22:45:28.000 356 33361.90 372.47 2318.87 27.84 2011-12-22 22:45:29.000 356 33361.97 372.47 2319.02 27.84 2011-12-22 22:45:30.000 356 33361.94 372.50 2318.88 27.84 2011-12-22 22:45:30.000 356 33361.80 372.49 2318.88 27.84 2011-12-22 22:45:32.000 356 33361.92 372.43 2318.84 27.84 2011-12-22 22:45:33.000 356 33361.93 372.43 2318.88 27.84 2011-12-22 22:45:34.000 356 33361.85 372.45 2318.79 27.84 2011-12-22 22:45:35.000 356 33361.92 372.47 2318.79 27.84 2011-12-22 22:45:36.000 356 33361.95 372.45 2318.87 27.84 2011-12-22 22:45:37.000 356 33361.83 372.46 2318.91 27.84 2011-12-22 22:45:38.000 356 33361.90 372.51 2318.84 27.84 2011-12-22 22:45:39.000 356 33361.83 372.52 2318.87 27.84 2011-12-22 22:45:40.000 356 33361.79 372.50 2318.88 27.84 2011-12-22 22:45:41.000 356 33361.80 372.50 2318.91 27.84 2011-12-22 22:45:42.000 356 33361.77 372.52 2318.81 27.84 2011-12-22 22:45:43.000 356 33361.85 372.50 2318.89 27.84 2011-12-22 22:45:43.000 356 33361.84 372.52 2318.90 27.84 2011-12-22 22:45:45.000 356 33361.83 372.51 2318.82 27.84 2011-12-22 22:45:46.000 356 33361.86 372.49 2318.84 27.84 2011-12-22 22:45:47.000 356 33361.80 372.54 2318.80 27.84 2011-12-22 22:45:48.000 356 33361.76 372.49 2318.84 27.84 2011-12-22 22:45:49.000 356 33361.75 372.49 2318.84 27.84 2011-12-22 22:45:50.000 356 33361.83 372.50 2318.86 27.84 2011-12-22 22:45:51.000 356 33361.72 372.48 2318.84 27.84 2011-12-22 22:45:52.000 356 33361.74 372.52 2318.88 27.84 2011-12-22 22:45:53.000 356 33361.76 372.53 2318.88 27.84 2011-12-22 22:45:54.000 356 33361.80 372.50 2318.82 27.84 2011-12-22 22:45:55.000 356 33361.85 372.47 2318.89 27.84 2011-12-22 22:45:56.000 356 33361.71 372.52 2318.86 27.84 2011-12-22 22:45:57.000 356 33361.82 372.48 2318.84 27.84 2011-12-22 22:45:58.000 356 33361.73 372.47 2318.82 27.84 2011-12-22 22:45:59.000 356 33361.74 372.54 2318.89 27.84 2011-12-22 22:46:00.000 356 33361.77 372.53 2318.95 27.84 2011-12-22 22:46:01.000 356 33361.71 372.54 2318.93 27.84 2011-12-22 22:46:02.000 356 33361.82 372.49 2318.86 27.84 2011-12-22 22:46:03.000 356 33361.80 372.51 2318.99 27.84 2011-12-22 22:46:04.000 356 33361.75 372.51 2318.98 27.84 2011-12-22 22:46:05.000 356 33361.69 372.54 2318.95 27.84 2011-12-22 22:46:06.000 356 33361.75 372.52 2318.95 27.84 2011-12-22 22:46:07.000 356 33361.84 372.51 2318.97 27.84 2011-12-22 22:46:08.000 356 33361.81 372.53 2318.88 27.84 2011-12-22 22:46:09.000 356 33361.82 372.52 2318.89 27.84 2011-12-22 22:46:10.000 356 33361.71 372.52 2318.84 27.84 2011-12-22 22:46:11.000 356 33361.72 372.54 2318.92 27.84 2011-12-22 22:46:12.000 356 33361.77 372.53 2318.92 27.84 2011-12-22 22:46:13.000 356 33361.70 372.53 2318.85 27.84 2011-12-22 22:46:14.000 356 33361.73 372.53 2318.91 27.84 2011-12-22 22:46:15.000 356 33361.84 372.55 2318.82 27.84 2011-12-22 22:46:16.000 356 33361.77 372.48 2318.82 27.84 2011-12-22 22:46:17.000 356 33361.76 372.52 2318.86 27.84 2011-12-22 22:46:18.000 356 33361.78 372.49 2318.92 27.84 2011-12-22 22:46:19.000 356 33361.69 372.51 2318.88 27.84 2011-12-22 22:46:20.000 356 33361.79 372.51 2318.83 27.84 2011-12-22 22:46:21.000 356 33361.74 372.49 2318.91 27.84 2011-12-22 22:46:22.000 356 33361.67 372.49 2318.89 27.84 2011-12-22 22:46:23.000 356 33361.66 372.49 2318.89 27.84 2011-12-22 22:46:24.000 356 33361.79 372.49 2318.84 27.84 2011-12-22 22:46:24.000 356 33361.70 372.51 2318.96 27.84 2011-12-22 22:46:26.000 356 33361.84 372.47 2318.88 27.84 2011-12-22 22:46:27.000 356 33361.88 372.52 2318.84 27.84 2011-12-22 22:46:28.000 356 33361.73 372.54 2318.82 27.84 2011-12-22 22:46:29.000 356 33361.81 372.51 2318.81 27.84 2011-12-22 22:46:30.000 356 33361.80 372.52 2318.76 27.84 2011-12-22 22:46:31.000 356 33361.66 372.47 2318.83 27.84 2011-12-22 22:46:32.000 356 33361.76 372.44 2318.83 27.84 2011-12-22 22:46:33.000 356 33361.83 372.46 2318.86 27.84 2011-12-22 22:46:34.000 356 33361.77 372.46 2318.86 27.84 2011-12-22 22:46:35.000 356 33361.78 372.46 2318.77 27.84 2011-12-22 22:46:36.000 356 33361.74 372.47 2318.81 27.84 2011-12-22 22:46:37.000 356 33361.75 372.49 2318.78 27.84 2011-12-22 22:46:37.000 356 33361.82 372.45 2318.82 27.84 2011-12-22 22:46:39.000 356 33361.74 372.48 2318.80 27.84 2011-12-22 22:46:40.000 356 33361.73 372.51 2318.82 27.84 2011-12-22 22:46:41.000 356 33361.78 372.43 2318.91 27.84 2011-12-22 22:46:42.000 356 33361.78 372.47 2318.86 27.84 2011-12-22 22:46:43.000 356 33361.86 372.48 2318.83 27.84 2011-12-22 22:46:44.000 356 33361.77 372.49 2318.86 27.84 2011-12-22 22:46:45.000 356 33361.81 372.46 2318.74 27.84 2011-12-22 22:46:46.000 356 33361.74 372.43 2318.76 27.84 2011-12-22 22:46:47.000 356 33361.84 372.48 2318.78 27.84 2011-12-22 22:46:48.000 356 33361.77 372.41 2318.88 27.84 2011-12-22 22:46:49.000 356 33361.75 372.44 2318.83 27.84 2011-12-22 22:46:50.000 356 33361.80 372.46 2318.74 27.84 2011-12-22 22:46:51.000 356 33361.76 372.44 2318.89 27.84 2011-12-22 22:46:52.000 356 33361.83 372.41 2318.85 27.84 2011-12-22 22:46:53.000 356 33361.79 372.46 2318.76 27.84 2011-12-22 22:46:54.000 356 33361.82 372.49 2318.79 27.84 2011-12-22 22:46:55.000 356 33361.83 372.49 2318.79 27.84 2011-12-22 22:46:56.000 356 33361.83 372.46 2318.79 27.84 2011-12-22 22:46:57.000 356 33361.80 372.44 2318.77 27.84 2011-12-22 22:46:58.000 356 33361.82 372.45 2318.80 27.84 2011-12-22 22:46:59.000 356 33361.87 372.47 2318.76 27.84 2011-12-22 22:47:00.000 356 33361.91 372.44 2318.81 27.84 2011-12-22 22:47:01.000 356 33361.86 372.45 2318.84 27.84 2011-12-22 22:47:02.000 356 33361.85 372.46 2318.84 27.84 2011-12-22 22:47:03.000 356 33361.74 372.45 2318.83 27.84 2011-12-22 22:47:04.000 356 33361.83 372.44 2318.77 27.84 2011-12-22 22:47:05.000 356 33361.82 372.49 2318.80 27.84 2011-12-22 22:47:06.000 356 33361.85 372.42 2318.77 27.84 2011-12-22 22:47:07.000 356 33361.82 372.42 2318.74 27.84 2011-12-22 22:47:08.000 356 33361.88 372.51 2318.84 27.84 2011-12-22 22:47:09.000 356 33361.85 372.49 2318.77 27.84 2011-12-22 22:47:10.000 356 33361.79 372.50 2318.80 27.84 2011-12-22 22:47:11.000 356 33361.86 372.51 2318.75 27.84 2011-12-22 22:47:12.000 356 33361.79 372.48 2318.71 27.84 2011-12-22 22:47:13.000 356 33361.70 372.49 2318.85 27.84 2011-12-22 22:47:14.000 356 33361.86 372.49 2318.77 27.84 2011-12-22 22:47:15.000 356 33361.85 372.51 2318.75 27.84 2011-12-22 22:47:16.000 356 33361.87 372.52 2318.72 27.84 2011-12-22 22:47:17.000 356 33361.85 372.50 2318.68 27.84 2011-12-22 22:47:18.000 356 33361.86 372.51 2318.79 27.84 2011-12-22 22:47:18.000 356 33361.86 372.45 2318.73 27.84 2011-12-22 22:47:20.000 356 33361.85 372.51 2318.88 27.84 2011-12-22 22:47:21.000 356 33361.84 372.48 2318.68 27.84 2011-12-22 22:47:22.000 356 33361.86 372.50 2318.70 27.84 2011-12-22 22:47:23.000 356 33361.92 372.53 2318.74 27.84 2011-12-22 22:47:24.000 356 33361.86 372.51 2318.84 27.84 2011-12-22 22:47:25.000 356 33361.83 372.49 2318.73 27.84 2011-12-22 22:47:26.000 356 33361.87 372.52 2318.66 27.84 2011-12-22 22:47:27.000 356 33361.83 372.52 2318.72 27.84 2011-12-22 22:47:28.000 356 33361.79 372.51 2318.73 27.84 2011-12-22 22:47:29.000 356 33361.91 372.49 2318.77 27.84 2011-12-22 22:47:30.000 356 33361.88 372.51 2318.66 27.84 2011-12-22 22:47:31.000 356 33361.86 372.52 2318.74 27.84 2011-12-22 22:47:31.000 356 33361.83 372.54 2318.80 27.84 2011-12-22 22:47:33.000 356 33361.89 372.54 2318.73 27.84 2011-12-22 22:47:34.000 356 33361.85 372.56 2318.79 27.84 2011-12-22 22:47:35.000 356 33361.92 372.58 2318.74 27.84 2011-12-22 22:47:36.000 356 33361.90 372.53 2318.69 27.84 2011-12-22 22:47:37.000 356 33361.92 372.54 2318.71 27.84 2011-12-22 22:47:38.000 356 33361.93 372.51 2318.71 27.84 2011-12-22 22:47:39.000 356 33361.88 372.58 2318.78 27.84 2011-12-22 22:47:40.000 356 33361.83 372.53 2318.69 27.84 2011-12-22 22:47:41.000 356 33361.84 372.55 2318.69 27.84 2011-12-22 22:47:42.000 356 33361.89 372.55 2318.71 27.84 2011-12-22 22:47:43.000 356 33361.85 372.55 2318.71 27.84 2011-12-22 22:47:44.000 356 33361.92 372.52 2318.74 27.84 2011-12-22 22:47:45.000 356 33361.94 372.57 2318.77 27.84 2011-12-22 22:47:46.000 356 33361.74 372.52 2318.73 27.84 2011-12-22 22:47:47.000 356 33361.86 372.55 2318.78 27.84 2011-12-22 22:47:48.000 356 33361.92 372.53 2318.84 27.84 2011-12-22 22:47:49.000 356 33361.85 372.56 2318.74 27.84 2011-12-22 22:47:50.000 356 33361.93 372.55 2318.71 27.84 2011-12-22 22:47:51.000 356 33362.01 372.60 2318.73 27.84 2011-12-22 22:47:52.000 356 33361.86 372.57 2318.73 27.84 2011-12-22 22:47:53.000 356 33361.88 372.56 2318.74 27.84 2011-12-22 22:47:54.000 356 33361.83 372.56 2318.73 27.84 2011-12-22 22:47:55.000 356 33361.79 372.58 2318.74 27.84 2011-12-22 22:47:56.000 356 33361.93 372.60 2318.76 27.84 2011-12-22 22:47:57.000 356 33361.91 372.60 2318.86 27.84 2011-12-22 22:47:58.000 356 33361.81 372.60 2318.74 27.84 2011-12-22 22:47:59.000 356 33361.83 372.55 2318.79 27.84 2011-12-22 22:48:00.000 356 33361.85 372.59 2318.79 27.84 2011-12-22 22:48:01.000 356 33361.83 372.59 2318.79 27.84 2011-12-22 22:48:02.000 356 33361.91 372.60 2318.73 27.84 2011-12-22 22:48:03.000 356 33361.99 372.63 2318.79 27.84 2011-12-22 22:48:04.000 356 33361.92 372.62 2318.74 27.84 2011-12-22 22:48:05.000 356 33361.88 372.57 2318.71 27.84 2011-12-22 22:48:06.000 356 33361.92 372.61 2318.73 27.84 2011-12-22 22:48:07.000 356 33361.90 372.62 2318.79 27.84 2011-12-22 22:48:08.000 356 33361.98 372.57 2318.76 27.84 2011-12-22 22:48:09.000 356 33361.90 372.63 2318.79 27.84 2011-12-22 22:48:10.000 356 33361.85 372.60 2318.74 27.84 2011-12-22 22:48:11.000 356 33361.95 372.59 2318.71 27.84 2011-12-22 22:48:12.000 356 33361.82 372.60 2318.78 27.84 2011-12-22 22:48:12.000 356 33361.82 372.58 2318.68 27.84 2011-12-22 22:48:14.000 356 33361.92 372.62 2318.79 27.84 2011-12-22 22:48:15.000 356 33361.77 372.64 2318.82 27.84 2011-12-22 22:48:16.000 356 33361.80 372.63 2318.79 27.84 2011-12-22 22:48:17.000 356 33361.89 372.67 2318.73 27.84 2011-12-22 22:48:18.000 356 33361.86 372.59 2318.71 27.84 2011-12-22 22:48:19.000 356 33361.79 372.59 2318.74 27.84 2011-12-22 22:48:20.000 356 33361.90 372.65 2318.76 27.84 2011-12-22 22:48:21.000 356 33361.88 372.63 2318.79 27.84 2011-12-22 22:48:22.000 356 33361.87 372.59 2318.83 27.84 2011-12-22 22:48:23.000 356 33361.85 372.60 2318.76 27.84 2011-12-22 22:48:24.000 356 33361.92 372.64 2318.76 27.84 2011-12-22 22:48:25.000 356 33361.82 372.59 2318.80 27.84 2011-12-22 22:48:25.000 356 33361.80 372.64 2318.84 27.84 2011-12-22 22:48:27.000 356 33361.95 372.62 2318.72 27.84 2011-12-22 22:48:28.000 356 33361.81 372.60 2318.73 27.84 2011-12-22 22:48:29.000 356 33361.90 372.65 2318.77 27.84 2011-12-22 22:48:30.000 356 33361.88 372.58 2318.77 27.84 2011-12-22 22:48:31.000 356 33361.83 372.62 2318.74 27.84 2011-12-22 22:48:32.000 356 33361.89 372.62 2318.74 27.84 2011-12-22 22:48:33.000 356 33361.90 372.57 2318.73 27.84 2011-12-22 22:48:34.000 356 33361.89 372.60 2318.68 27.84 2011-12-22 22:48:35.000 356 33361.93 372.60 2318.74 27.84 2011-12-22 22:48:36.000 356 33361.96 372.57 2318.73 27.84 2011-12-22 22:48:37.000 356 33361.91 372.62 2318.83 27.84 2011-12-22 22:48:38.000 356 33361.86 372.63 2318.69 27.84 2011-12-22 22:48:39.000 356 33361.96 372.62 2318.77 27.84 2011-12-22 22:48:40.000 356 33361.96 372.63 2318.76 27.84 2011-12-22 22:48:41.000 356 33361.85 372.66 2318.79 27.84 2011-12-22 22:48:42.000 356 33361.93 372.61 2318.77 27.84 2011-12-22 22:48:43.000 356 33362.01 372.60 2318.67 27.84 2011-12-22 22:48:44.000 356 33361.88 372.63 2318.79 27.84 2011-12-22 22:48:45.000 356 33361.99 372.63 2318.73 27.84 2011-12-22 22:48:46.000 356 33361.91 372.62 2318.76 27.84 2011-12-22 22:48:47.000 356 33361.86 372.62 2318.72 27.84 2011-12-22 22:48:48.000 356 33361.88 372.62 2318.84 27.84 2011-12-22 22:48:49.000 356 33361.85 372.62 2318.71 27.84 2011-12-22 22:48:50.000 356 33361.96 372.60 2318.77 27.84 2011-12-22 22:48:51.000 356 33361.92 372.62 2318.79 27.84 2011-12-22 22:48:52.000 356 33361.82 372.60 2318.79 27.84 2011-12-22 22:48:53.000 356 33361.91 372.59 2318.67 27.84 2011-12-22 22:48:54.000 356 33361.92 372.60 2318.76 27.84 2011-12-22 22:48:55.000 356 33361.75 372.60 2318.73 27.84 2011-12-22 22:48:56.000 356 33361.89 372.58 2318.80 27.84 2011-12-22 22:48:57.000 356 33361.89 372.59 2318.72 27.84 2011-12-22 22:48:58.000 356 33361.85 372.60 2318.74 27.84 2011-12-22 22:48:59.000 356 33361.93 372.64 2318.77 27.84 2011-12-22 22:49:00.000 356 33361.80 372.59 2318.74 27.84 2011-12-22 22:49:01.000 356 33361.82 372.58 2318.71 27.84 2011-12-22 22:49:02.000 356 33361.94 372.59 2318.75 27.84 2011-12-22 22:49:03.000 356 33361.90 372.62 2318.73 27.84 2011-12-22 22:49:04.000 356 33361.92 372.59 2318.74 27.84 2011-12-22 22:49:05.000 356 33361.89 372.60 2318.73 27.84 2011-12-22 22:49:06.000 356 33361.93 372.60 2318.77 27.84 2011-12-22 22:49:06.000 356 33361.90 372.59 2318.71 27.84 2011-12-22 22:49:08.000 356 33361.83 372.60 2318.72 27.84 2011-12-22 22:49:09.000 356 33361.90 372.64 2318.77 27.84 2011-12-22 22:49:10.000 356 33361.88 372.60 2318.76 27.84 2011-12-22 22:49:11.000 356 33361.88 372.64 2318.74 27.84 2011-12-22 22:49:12.000 356 33361.93 372.63 2318.77 27.84 2011-12-22 22:49:13.000 356 33361.88 372.64 2318.74 27.84 2011-12-22 22:49:14.000 356 33361.85 372.60 2318.75 27.84 2011-12-22 22:49:15.000 356 33361.76 372.64 2318.77 27.84 2011-12-22 22:49:16.000 356 33361.92 372.64 2318.79 27.84 2011-12-22 22:49:17.000 356 33361.93 372.61 2318.80 27.84 2011-12-22 22:49:18.000 356 33361.94 372.62 2318.74 27.84 2011-12-22 22:49:19.000 356 33361.83 372.60 2318.72 27.84 2011-12-22 22:49:19.000 356 33361.89 372.65 2318.67 27.84 2011-12-22 22:49:21.000 356 33361.92 372.66 2318.73 27.84 2011-12-22 22:49:22.000 356 33361.92 372.62 2318.73 27.84 2011-12-22 22:49:23.000 356 33361.93 372.62 2318.77 27.84 2011-12-22 22:49:24.000 356 33361.89 372.64 2318.69 27.84 2011-12-22 22:49:25.000 356 33361.90 372.64 2318.73 27.84 2011-12-22 22:49:26.000 356 33361.95 372.62 2318.70 27.84 2011-12-22 22:49:27.000 356 33362.01 372.59 2318.76 27.84 2011-12-22 22:49:28.000 356 33361.93 372.58 2318.66 27.84 2011-12-22 22:49:29.000 356 33361.97 372.60 2318.69 27.84 2011-12-22 22:49:30.000 356 33361.85 372.66 2318.71 27.84 2011-12-22 22:49:31.000 356 33361.92 372.63 2318.76 27.84 2011-12-22 22:49:32.000 356 33361.88 372.61 2318.65 27.84 2011-12-22 22:49:33.000 356 33361.90 372.63 2318.77 27.84 2011-12-22 22:49:34.000 356 33362.02 372.68 2318.83 27.84 2011-12-22 22:49:35.000 356 33361.89 372.62 2318.75 27.84 2011-12-22 22:49:36.000 356 33361.91 372.67 2318.70 27.84 2011-12-22 22:49:37.000 356 33361.86 372.64 2318.74 27.84 2011-12-22 22:49:38.000 356 33362.00 372.63 2318.76 27.84 2011-12-22 22:49:39.000 356 33361.80 372.64 2318.67 27.84 2011-12-22 22:49:40.000 356 33361.95 372.61 2318.67 27.84 2011-12-22 22:49:41.000 356 33361.87 372.64 2318.69 27.84 2011-12-22 22:49:42.000 356 33361.95 372.63 2318.77 27.84 2011-12-22 22:49:43.000 356 33361.88 372.63 2318.69 27.84 2011-12-22 22:49:44.000 356 33361.92 372.60 2318.78 27.84 2011-12-22 22:49:45.000 356 33361.87 372.62 2318.68 27.84 2011-12-22 22:49:46.000 356 33361.86 372.62 2318.65 27.84 2011-12-22 22:49:47.000 356 33361.88 372.63 2318.67 27.84 2011-12-22 22:49:48.000 356 33361.96 372.61 2318.65 27.84 2011-12-22 22:49:49.000 356 33361.83 372.61 2318.74 27.84 2011-12-22 22:49:50.000 356 33361.96 372.61 2318.81 27.84 2011-12-22 22:49:51.000 356 33361.94 372.62 2318.72 27.84 2011-12-22 22:49:52.000 356 33361.80 372.59 2318.66 27.84 2011-12-22 22:49:53.000 356 33361.86 372.61 2318.67 27.84 2011-12-22 22:49:54.000 356 33361.86 372.59 2318.65 27.84 2011-12-22 22:49:55.000 356 33361.96 372.62 2318.70 27.84 2011-12-22 22:49:56.000 356 33361.88 372.65 2318.76 27.84 2011-12-22 22:49:57.000 356 33361.92 372.62 2318.71 27.84 2011-12-22 22:49:58.000 356 33361.90 372.61 2318.71 27.84 2011-12-22 22:49:59.000 356 33361.94 372.65 2318.70 27.84 2011-12-22 22:50:00.000 356 33361.90 372.62 2318.70 27.84 2011-12-22 22:50:00.000 356 33362.05 372.63 2318.67 27.84 2011-12-22 22:50:02.000 356 33362.01 372.59 2318.77 27.84 2011-12-22 22:50:03.000 356 33361.98 372.59 2318.79 27.84 2011-12-22 22:50:04.000 356 33361.91 372.63 2318.84 27.84 2011-12-22 22:50:05.000 356 33361.90 372.62 2318.76 27.84 2011-12-22 22:50:06.000 356 33361.93 372.62 2318.68 27.84 2011-12-22 22:50:07.000 356 33361.96 372.61 2318.71 27.85 2011-12-22 22:50:08.000 356 33361.90 372.61 2318.68 27.85 2011-12-22 22:50:09.000 356 33362.00 372.61 2318.71 27.84 2011-12-22 22:50:10.000 356 33362.02 372.60 2318.71 27.84 2011-12-22 22:50:11.000 356 33361.98 372.62 2318.74 27.85 2011-12-22 22:50:12.000 356 33361.95 372.65 2318.70 27.85 2011-12-22 22:50:13.000 356 33361.96 372.61 2318.75 27.84 2011-12-22 22:50:13.000 356 33361.88 372.61 2318.68 27.84 2011-12-22 22:50:15.000 356 33362.04 372.62 2318.78 27.84 2011-12-22 22:50:16.000 356 33361.96 372.63 2318.66 27.84 2011-12-22 22:50:17.000 356 33361.98 372.62 2318.61 27.84 2011-12-22 22:50:18.000 356 33361.99 372.62 2318.62 27.85 2011-12-22 22:50:19.000 356 33362.01 372.65 2318.67 27.85 2011-12-22 22:50:20.000 356 33362.03 372.63 2318.67 27.85 2011-12-22 22:50:21.000 356 33361.90 372.62 2318.64 27.85 2011-12-22 22:50:22.000 356 33361.95 372.65 2318.62 27.85 2011-12-22 22:50:23.000 356 33362.00 372.62 2318.70 27.85 2011-12-22 22:50:24.000 356 33362.02 372.68 2318.76 27.85 2011-12-22 22:50:25.000 356 33362.01 372.66 2318.69 27.85 2011-12-22 22:50:26.000 356 33362.05 372.60 2318.74 27.85 2011-12-22 22:50:27.000 356 33362.05 372.64 2318.73 27.85 2011-12-22 22:50:28.000 356 33361.95 372.65 2318.70 27.85 2011-12-22 22:50:29.000 356 33362.01 372.63 2318.71 27.85 2011-12-22 22:50:30.000 356 33362.08 372.66 2318.64 27.85 2011-12-22 22:50:31.000 356 33362.02 372.62 2318.73 27.85 2011-12-22 22:50:32.000 356 33362.09 372.70 2318.62 27.85 2011-12-22 22:50:33.000 356 33362.05 372.66 2318.64 27.85 2011-12-22 22:50:34.000 356 33361.97 372.68 2318.71 27.85 2011-12-22 22:50:35.000 356 33362.05 372.68 2318.67 27.85 2011-12-22 22:50:36.000 356 33362.08 372.63 2318.66 27.85 2011-12-22 22:50:37.000 356 33362.15 372.67 2318.62 27.85 2011-12-22 22:50:38.000 356 33362.01 372.63 2318.67 27.85 2011-12-22 22:50:39.000 356 33362.08 372.68 2318.70 27.85 2011-12-22 22:50:40.000 356 33362.04 372.69 2318.69 27.85 2011-12-22 22:50:41.000 356 33362.05 372.66 2318.71 27.85 2011-12-22 22:50:42.000 356 33362.13 372.65 2318.71 27.85 2011-12-22 22:50:43.000 356 33362.07 372.65 2318.64 27.85 2011-12-22 22:50:44.000 356 33362.07 372.71 2318.76 27.85 2011-12-22 22:50:45.000 356 33362.01 372.67 2318.68 27.85 2011-12-22 22:50:46.000 356 33362.02 372.71 2318.71 27.85 2011-12-22 22:50:47.000 356 33361.97 372.64 2318.77 27.85 2011-12-22 22:50:48.000 356 33362.07 372.65 2318.65 27.85 2011-12-22 22:50:49.000 356 33362.04 372.69 2318.71 27.85 2011-12-22 22:50:50.000 356 33362.01 372.66 2318.46 27.85 2011-12-22 22:50:51.000 356 33362.10 372.64 2318.77 27.85 2011-12-22 22:50:52.000 356 33362.13 372.66 2318.63 27.85 2011-12-22 22:50:53.000 356 33362.05 372.63 2318.64 27.85 2011-12-22 22:50:54.000 356 33362.05 372.64 2318.66 27.85 2011-12-22 22:50:54.000 356 33362.07 372.66 2318.67 27.85 2011-12-22 22:50:56.000 356 33362.08 372.64 2318.71 27.85 2011-12-22 22:50:57.000 356 33362.07 372.65 2318.76 27.85 2011-12-22 22:50:58.000 356 33362.24 372.61 2318.68 27.85 2011-12-22 22:50:59.000 356 33362.14 372.61 2318.64 27.85 2011-12-22 22:51:00.000 356 33362.12 372.62 2318.78 27.85 2011-12-22 22:51:01.000 356 33362.14 372.62 2318.64 27.85 2011-12-22 22:51:02.000 356 33362.16 372.62 2318.68 27.85 2011-12-22 22:51:03.000 356 33362.12 372.60 2318.65 27.85 2011-12-22 22:51:04.000 356 33362.16 372.65 2318.64 27.85 2011-12-22 22:51:05.000 356 33362.16 372.65 2318.64 27.85 2011-12-22 22:51:06.000 356 33362.11 372.60 2318.69 27.85 2011-12-22 22:51:07.000 356 33362.12 372.58 2318.66 27.85 2011-12-22 22:51:07.000 356 33362.07 372.63 2318.71 27.85 2011-12-22 22:51:09.000 356 33362.20 372.58 2318.66 27.85 2011-12-22 22:51:10.000 356 33362.14 372.59 2318.72 27.85 2011-12-22 22:51:11.000 356 33362.11 372.58 2318.73 27.85 2011-12-22 22:51:12.000 356 33362.17 372.57 2318.70 27.85 2011-12-22 22:51:13.000 356 33362.08 372.61 2318.62 27.85 2011-12-22 22:51:14.000 356 33362.11 372.59 2318.60 27.85 2011-12-22 22:51:15.000 356 33362.08 372.60 2318.64 27.85 2011-12-22 22:51:16.000 356 33362.17 372.55 2318.67 27.85 2011-12-22 22:51:17.000 356 33362.14 372.52 2318.68 27.85 2011-12-22 22:51:18.000 356 33362.15 372.56 2318.68 27.85 2011-12-22 22:51:19.000 356 33362.04 372.57 2318.61 27.85 2011-12-22 22:51:20.000 356 33362.16 372.57 2318.62 27.85 2011-12-22 22:51:21.000 356 33362.10 372.60 2318.55 27.85 2011-12-22 22:51:22.000 356 33362.10 372.57 2318.66 27.85 2011-12-22 22:51:23.000 356 33362.12 372.58 2318.67 27.85 2011-12-22 22:51:24.000 356 33362.11 372.56 2318.62 27.85 2011-12-22 22:51:25.000 356 33362.05 372.61 2318.66 27.85 2011-12-22 22:51:26.000 356 33362.07 372.61 2318.58 27.85 2011-12-22 22:51:27.000 356 33362.17 372.60 2318.60 27.85 2011-12-22 22:51:28.000 356 33362.06 372.60 2318.69 27.85 2011-12-22 22:51:29.000 356 33362.09 372.55 2318.69 27.85 2011-12-22 22:51:30.000 356 33362.04 372.60 2318.67 27.85 2011-12-22 22:51:31.000 356 33362.07 372.57 2318.69 27.85 2011-12-22 22:51:32.000 356 33362.10 372.56 2318.69 27.85 2011-12-22 22:51:33.000 356 33362.10 372.59 2318.62 27.85 2011-12-22 22:51:34.000 356 33362.07 372.59 2318.66 27.85 2011-12-22 22:51:35.000 356 33362.04 372.58 2318.57 27.85 2011-12-22 22:51:36.000 356 33362.02 372.59 2318.62 27.85 2011-12-22 22:51:37.000 356 33362.08 372.59 2318.61 27.85 2011-12-22 22:51:38.000 356 33362.18 372.60 2318.68 27.85 2011-12-22 22:51:39.000 356 33362.08 372.59 2318.72 27.85 2011-12-22 22:51:40.000 356 33362.07 372.62 2318.70 27.85 2011-12-22 22:51:41.000 356 33362.10 372.59 2318.69 27.85 2011-12-22 22:51:42.000 356 33362.10 372.60 2318.66 27.85 2011-12-22 22:51:43.000 356 33362.12 372.58 2318.63 27.85 2011-12-22 22:51:44.000 356 33362.08 372.61 2318.70 27.85 2011-12-22 22:51:45.000 356 33362.05 372.57 2318.58 27.85 2011-12-22 22:51:46.000 356 33362.01 372.63 2318.64 27.85 2011-12-22 22:51:47.000 356 33361.98 372.61 2318.66 27.85 2011-12-22 22:51:48.000 356 33362.11 372.64 2318.58 27.85 2011-12-22 22:51:48.000 356 33362.10 372.63 2318.61 27.85 2011-12-22 22:51:50.000 356 33362.01 372.68 2318.68 27.85 2011-12-22 22:51:51.000 356 33362.10 372.62 2318.62 27.85 2011-12-22 22:51:52.000 356 33362.07 372.59 2318.62 27.85 2011-12-22 22:51:53.000 356 33361.99 372.63 2318.58 27.85 2011-12-22 22:51:54.000 356 33362.14 372.62 2318.63 27.85 2011-12-22 22:51:55.000 356 33362.11 372.66 2318.68 27.85 2011-12-22 22:51:56.000 356 33362.02 372.66 2318.67 27.85 2011-12-22 22:51:57.000 356 33361.96 372.64 2318.51 27.85 2011-12-22 22:51:58.000 356 33362.06 372.62 2318.66 27.85 2011-12-22 22:51:59.000 356 33362.10 372.65 2318.64 27.85 2011-12-22 22:52:00.000 356 33362.10 372.68 2318.72 27.85 2011-12-22 22:52:01.000 356 33362.08 372.65 2318.62 27.85 2011-12-22 22:52:01.000 356 33362.05 372.65 2318.62 27.85 2011-12-22 22:52:03.000 356 33362.13 372.62 2318.61 27.85 2011-12-22 22:52:04.000 356 33362.07 372.63 2318.62 27.85 2011-12-22 22:52:05.000 356 33362.10 372.64 2318.61 27.85 2011-12-22 22:52:06.000 356 33362.08 372.67 2318.67 27.85 2011-12-22 22:52:07.000 356 33362.10 372.65 2318.67 27.85 2011-12-22 22:52:08.000 356 33362.02 372.65 2318.64 27.85 2011-12-22 22:52:09.000 356 33362.01 372.65 2318.62 27.85 2011-12-22 22:52:10.000 356 33362.11 372.69 2318.67 27.85 2011-12-22 22:52:11.000 356 33362.06 372.67 2318.68 27.85 2011-12-22 22:52:12.000 356 33362.04 372.69 2318.62 27.85 2011-12-22 22:52:13.000 356 33362.10 372.68 2318.67 27.85 2011-12-22 22:52:14.000 356 33362.02 372.69 2318.61 27.85 2011-12-22 22:52:15.000 356 33362.04 372.68 2318.59 27.85 2011-12-22 22:52:16.000 356 33362.13 372.69 2318.71 27.85 2011-12-22 22:52:17.000 356 33362.04 372.66 2318.68 27.85 2011-12-22 22:52:18.000 356 33362.08 372.72 2318.67 27.85 2011-12-22 22:52:19.000 356 33362.12 372.69 2318.71 27.85 2011-12-22 22:52:20.000 356 33362.07 372.69 2318.59 27.85 2011-12-22 22:52:21.000 356 33362.14 372.70 2318.80 27.85 2011-12-22 22:52:22.000 356 33362.08 372.69 2318.68 27.85 2011-12-22 22:52:23.000 356 33362.00 372.67 2318.62 27.85 2011-12-22 22:52:24.000 356 33362.14 372.74 2318.66 27.85 2011-12-22 22:52:25.000 356 33362.12 372.73 2318.58 27.85 2011-12-22 22:52:26.000 356 33362.08 372.70 2318.61 27.85 2011-12-22 22:52:27.000 356 33362.16 372.75 2318.60 27.85 2011-12-22 22:52:28.000 356 33362.11 372.72 2318.58 27.85 2011-12-22 22:52:29.000 356 33362.11 372.71 2318.61 27.85 2011-12-22 22:52:30.000 356 33362.11 372.72 2318.61 27.85 2011-12-22 22:52:31.000 356 33362.17 372.72 2318.67 27.85 2011-12-22 22:52:32.000 356 33362.15 372.75 2318.67 27.85 2011-12-22 22:52:33.000 356 33362.04 372.71 2318.66 27.85 2011-12-22 22:52:34.000 356 33362.10 372.72 2318.57 27.85 2011-12-22 22:52:35.000 356 33362.08 372.74 2318.56 27.85 2011-12-22 22:52:36.000 356 33362.11 372.72 2318.62 27.85 2011-12-22 22:52:37.000 356 33362.11 372.70 2318.63 27.85 2011-12-22 22:52:38.000 356 33362.14 372.70 2318.58 27.85 2011-12-22 22:52:39.000 356 33362.05 372.76 2318.66 27.85 2011-12-22 22:52:40.000 356 33362.17 372.72 2318.61 27.85 2011-12-22 22:52:41.000 356 33362.15 372.71 2318.60 27.85 2011-12-22 22:52:42.000 356 33362.14 372.74 2318.64 27.85 2011-12-22 22:52:42.000 356 33362.17 372.71 2318.58 27.85 2011-12-22 22:52:44.000 356 33362.25 372.75 2318.67 27.85 2011-12-22 22:52:45.000 356 33362.08 372.73 2318.61 27.85 2011-12-22 22:52:46.000 356 33362.07 372.74 2318.63 27.85 2011-12-22 22:52:47.000 356 33362.13 372.71 2318.58 27.85 2011-12-22 22:52:48.000 356 33362.29 372.74 2318.66 27.85 2011-12-22 22:52:49.000 356 33362.18 372.72 2318.67 27.85 2011-12-22 22:52:50.000 356 33362.13 372.72 2318.64 27.85 2011-12-22 22:52:51.000 356 33362.27 372.78 2318.62 27.85 2011-12-22 22:52:52.000 356 33362.20 372.74 2318.64 27.85 2011-12-22 22:52:53.000 356 33362.16 372.75 2318.61 27.85 2011-12-22 22:52:54.000 356 33362.18 372.74 2318.58 27.85 2011-12-22 22:52:55.000 356 33362.15 372.74 2318.61 27.85 2011-12-22 22:52:55.000 356 33362.15 372.69 2318.66 27.85 2011-12-22 22:52:57.000 356 33362.21 372.76 2318.65 27.85 2011-12-22 22:52:58.000 356 33362.21 372.76 2318.64 27.85 2011-12-22 22:52:59.000 356 33362.24 372.71 2318.58 27.85 2011-12-22 22:53:00.000 356 33362.20 372.74 2318.56 27.85 2011-12-22 22:53:01.000 356 33362.09 372.73 2318.54 27.85 2011-12-22 22:53:02.000 356 33362.25 372.76 2318.63 27.85 2011-12-22 22:53:03.000 356 33362.12 372.77 2318.57 27.85 2011-12-22 22:53:04.000 356 33362.23 372.71 2318.53 27.85 2011-12-22 22:53:05.000 356 33362.18 372.74 2318.59 27.85 2011-12-22 22:53:06.000 356 33362.22 372.75 2318.64 27.85 2011-12-22 22:53:07.000 356 33362.21 372.76 2318.72 27.85 2011-12-22 22:53:08.000 356 33362.24 372.73 2318.59 27.85 2011-12-22 22:53:09.000 356 33362.35 372.80 2318.67 27.85 2011-12-22 22:53:10.000 356 33362.11 372.76 2318.60 27.85 2011-12-22 22:53:11.000 356 33362.18 372.74 2318.59 27.85 2011-12-22 22:53:12.000 356 33362.22 372.78 2318.67 27.85 2011-12-22 22:53:13.000 356 33362.22 372.74 2318.76 27.85 2011-12-22 22:53:14.000 356 33362.19 372.79 2318.62 27.85 2011-12-22 22:53:15.000 356 33362.23 372.77 2318.61 27.85 2011-12-22 22:53:16.000 356 33362.18 372.78 2318.64 27.85 2011-12-22 22:53:17.000 356 33362.25 372.76 2318.65 27.85 2011-12-22 22:53:18.000 356 33362.24 372.78 2318.68 27.85 2011-12-22 22:53:19.000 356 33362.22 372.77 2318.65 27.85 2011-12-22 22:53:20.000 356 33362.16 372.78 2318.67 27.85 2011-12-22 22:53:21.000 356 33362.18 372.78 2318.70 27.85 2011-12-22 22:53:22.000 356 33362.17 372.76 2318.62 27.85 2011-12-22 22:53:23.000 356 33362.19 372.76 2318.61 27.85 2011-12-22 22:53:24.000 356 33362.20 372.77 2318.57 27.85 2011-12-22 22:53:25.000 356 33362.22 372.76 2318.67 27.85 2011-12-22 22:53:26.000 356 33362.21 372.71 2318.59 27.85 2011-12-22 22:53:27.000 356 33362.17 372.76 2318.62 27.85 2011-12-22 22:53:28.000 356 33362.15 372.72 2318.55 27.85 2011-12-22 22:53:29.000 356 33362.19 372.72 2318.64 27.85 2011-12-22 22:53:30.000 356 33362.23 372.70 2318.67 27.85 2011-12-22 22:53:31.000 356 33362.22 372.77 2318.65 27.85 2011-12-22 22:53:32.000 356 33362.21 372.79 2318.57 27.85 2011-12-22 22:53:33.000 356 33362.35 372.78 2318.61 27.85 2011-12-22 22:53:34.000 356 33362.13 372.79 2318.64 27.85 2011-12-22 22:53:35.000 356 33362.21 372.77 2318.61 27.85 2011-12-22 22:53:36.000 356 33362.26 372.72 2318.58 27.85 2011-12-22 22:53:36.000 356 33362.20 372.78 2318.56 27.85 2011-12-22 22:53:38.000 356 33362.21 372.76 2318.61 27.85 2011-12-22 22:53:39.000 356 33362.30 372.80 2318.59 27.85 2011-12-22 22:53:40.000 356 33362.21 372.77 2318.57 27.85 2011-12-22 22:53:41.000 356 33362.32 372.77 2318.59 27.85 2011-12-22 22:53:42.000 356 33362.25 372.76 2318.66 27.85 2011-12-22 22:53:43.000 356 33362.29 372.78 2318.59 27.85 2011-12-22 22:53:44.000 356 33362.24 372.79 2318.55 27.85 2011-12-22 22:53:45.000 356 33362.35 372.75 2318.62 27.85 2011-12-22 22:53:46.000 356 33362.34 372.76 2318.66 27.85 2011-12-22 22:53:47.000 356 33362.29 372.75 2318.64 27.85 2011-12-22 22:53:48.000 356 33362.29 372.77 2318.57 27.85 2011-12-22 22:53:49.000 356 33362.29 372.83 2318.61 27.85 2011-12-22 22:53:49.000 356 33362.24 372.74 2318.58 27.85 2011-12-22 22:53:51.000 356 33362.31 372.76 2318.69 27.85 2011-12-22 22:53:52.000 356 33362.22 372.73 2318.58 27.85 2011-12-22 22:53:53.000 356 33362.22 372.74 2318.61 27.85 2011-12-22 22:53:54.000 356 33362.32 372.72 2318.64 27.85 2011-12-22 22:53:55.000 356 33362.31 372.78 2318.57 27.85 2011-12-22 22:53:56.000 356 33362.33 372.78 2318.68 27.85 2011-12-22 22:53:57.000 356 33362.35 372.80 2318.65 27.85 2011-12-22 22:53:58.000 356 33362.17 372.77 2318.61 27.85 2011-12-22 22:53:59.000 356 33362.25 372.78 2318.55 27.85 2011-12-22 22:54:00.000 356 33362.27 372.77 2318.63 27.85 2011-12-22 22:54:01.000 356 33362.27 372.80 2318.63 27.85 2011-12-22 22:54:02.000 356 33362.23 372.75 2318.52 27.85 2011-12-22 22:54:03.000 356 33362.27 372.78 2318.63 27.85 2011-12-22 22:54:04.000 356 33362.28 372.79 2318.64 27.85 2011-12-22 22:54:05.000 356 33362.27 372.82 2318.58 27.85 2011-12-22 22:54:06.000 356 33362.27 372.80 2318.74 27.85 2011-12-22 22:54:07.000 356 33362.26 372.75 2318.62 27.85 2011-12-22 22:54:08.000 356 33362.29 372.74 2318.66 27.85 2011-12-22 22:54:09.000 356 33362.22 372.78 2318.58 27.85 2011-12-22 22:54:10.000 356 33362.35 372.80 2318.68 27.85 2011-12-22 22:54:11.000 356 33362.23 372.78 2318.61 27.85 2011-12-22 22:54:12.000 356 33362.29 372.76 2318.60 27.85 2011-12-22 22:54:13.000 356 33362.23 372.79 2318.61 27.85 2011-12-22 22:54:14.000 356 33362.25 372.79 2318.65 27.85 2011-12-22 22:54:15.000 356 33362.30 372.81 2318.65 27.85 2011-12-22 22:54:16.000 356 33362.36 372.81 2318.59 27.85 2011-12-22 22:54:17.000 356 33362.26 372.81 2318.55 27.85 2011-12-22 22:54:18.000 356 33362.26 372.79 2318.57 27.85 2011-12-22 22:54:19.000 356 33362.30 372.78 2318.52 27.85 2011-12-22 22:54:20.000 356 33362.32 372.80 2318.60 27.85 2011-12-22 22:54:21.000 356 33362.36 372.81 2318.63 27.85 2011-12-22 22:54:22.000 356 33362.29 372.80 2318.55 27.85 2011-12-22 22:54:23.000 356 33362.26 372.80 2318.63 27.85 2011-12-22 22:54:24.000 356 33362.25 372.81 2318.62 27.85 2011-12-22 22:54:25.000 356 33362.27 372.84 2318.62 27.85 2011-12-22 22:54:26.000 356 33362.27 372.78 2318.57 27.85 2011-12-22 22:54:27.000 356 33362.30 372.87 2318.58 27.85 2011-12-22 22:54:28.000 356 33362.27 372.77 2318.62 27.85 2011-12-22 22:54:29.000 356 33362.29 372.79 2318.60 27.85 2011-12-22 22:54:30.000 356 33362.27 372.78 2318.60 27.85 2011-12-22 22:54:30.000 356 33362.33 372.80 2318.61 27.85 2011-12-22 22:54:32.000 356 33362.32 372.83 2318.63 27.85 2011-12-22 22:54:33.000 356 33362.32 372.76 2318.66 27.85 2011-12-22 22:54:34.000 356 33362.26 372.75 2318.61 27.85 2011-12-22 22:54:35.000 356 33362.27 372.76 2318.57 27.85 2011-12-22 22:54:36.000 356 33362.26 372.82 2318.67 27.85 2011-12-22 22:54:37.000 356 33362.29 372.86 2318.58 27.85 2011-12-22 22:54:38.000 356 33362.28 372.82 2318.66 27.85 2011-12-22 22:54:39.000 356 33362.20 372.84 2318.64 27.85 2011-12-22 22:54:40.000 356 33362.36 372.84 2318.65 27.85 2011-12-22 22:54:41.000 356 33362.24 372.80 2318.62 27.85 2011-12-22 22:54:42.000 356 33362.34 372.79 2318.60 27.85 2011-12-22 22:54:43.000 356 33362.30 372.85 2318.60 27.85 2011-12-22 22:54:43.000 356 33362.35 372.80 2318.64 27.85 2011-12-22 22:54:45.000 356 33362.26 372.83 2318.67 27.85 2011-12-22 22:54:46.000 356 33362.39 372.82 2318.62 27.85 2011-12-22 22:54:47.000 356 33362.27 372.80 2318.61 27.85 2011-12-22 22:54:48.000 356 33362.25 372.82 2318.64 27.85 2011-12-22 22:54:49.000 356 33362.22 372.84 2318.69 27.85 2011-12-22 22:54:50.000 356 33362.31 372.89 2318.59 27.85 2011-12-22 22:54:51.000 356 33362.36 372.83 2318.64 27.85 2011-12-22 22:54:52.000 356 33362.21 372.88 2318.65 27.85 2011-12-22 22:54:53.000 356 33362.23 372.82 2318.66 27.85 2011-12-22 22:54:54.000 356 33362.26 372.86 2318.66 27.85 2011-12-22 22:54:55.000 356 33362.27 372.82 2318.61 27.85 2011-12-22 22:54:56.000 356 33362.29 372.86 2318.58 27.85 2011-12-22 22:54:57.000 356 33362.27 372.83 2318.62 27.85 2011-12-22 22:54:58.000 356 33362.36 372.84 2318.70 27.85 2011-12-22 22:54:59.000 356 33362.29 372.79 2318.64 27.85 2011-12-22 22:55:00.000 356 33362.27 372.85 2318.68 27.85 2011-12-22 22:55:01.000 356 33362.26 372.84 2318.72 27.85 2011-12-22 22:55:02.000 356 33362.30 372.83 2318.64 27.85 2011-12-22 22:55:03.000 356 33362.30 372.86 2318.55 27.85 2011-12-22 22:55:04.000 356 33362.29 372.83 2318.70 27.85 2011-12-22 22:55:05.000 356 33362.25 372.81 2318.70 27.85 2011-12-22 22:55:06.000 356 33362.33 372.86 2318.64 27.85 2011-12-22 22:55:07.000 356 33362.39 372.85 2318.60 27.85 2011-12-22 22:55:08.000 356 33362.30 372.87 2318.70 27.85 2011-12-22 22:55:09.000 356 33362.42 372.84 2318.74 27.85 2011-12-22 22:55:10.000 356 33362.30 372.83 2318.70 27.85 2011-12-22 22:55:11.000 356 33362.32 372.82 2318.68 27.85 2011-12-22 22:55:12.000 356 33362.39 372.88 2318.59 27.85 2011-12-22 22:55:13.000 356 33362.35 372.88 2318.61 27.85 2011-12-22 22:55:14.000 356 33362.33 372.82 2318.71 27.85 2011-12-22 22:55:15.000 356 33362.22 372.86 2318.71 27.85 2011-12-22 22:55:16.000 356 33362.38 372.86 2318.78 27.85 2011-12-22 22:55:17.000 356 33362.30 372.82 2318.72 27.85 2011-12-22 22:55:18.000 356 33362.31 372.83 2318.62 27.85 2011-12-22 22:55:19.000 356 33362.35 372.85 2318.75 27.85 2011-12-22 22:55:20.000 356 33362.36 372.88 2318.66 27.85 2011-12-22 22:55:21.000 356 33362.35 372.87 2318.59 27.85 2011-12-22 22:55:22.000 356 33362.25 372.92 2318.62 27.85 2011-12-22 22:55:23.000 356 33362.25 372.90 2318.62 27.85 2011-12-22 22:55:24.000 356 33362.33 372.89 2318.62 27.85 2011-12-22 22:55:24.000 356 33362.32 372.91 2318.67 27.85 2011-12-22 22:55:26.000 356 33362.35 372.87 2318.59 27.85 2011-12-22 22:55:27.000 356 33362.31 372.89 2318.66 27.85 2011-12-22 22:55:28.000 356 33362.29 372.91 2318.60 27.85 2011-12-22 22:55:29.000 356 33362.33 372.91 2318.64 27.85 2011-12-22 22:55:30.000 356 33362.29 372.92 2318.71 27.85 2011-12-22 22:55:31.000 356 33362.30 372.86 2318.68 27.85 2011-12-22 22:55:32.000 356 33362.33 372.89 2318.69 27.85 2011-12-22 22:55:33.000 356 33362.30 372.89 2318.70 27.85 2011-12-22 22:55:34.000 356 33362.35 372.91 2318.66 27.85 2011-12-22 22:55:35.000 356 33362.26 372.89 2318.62 27.85 2011-12-22 22:55:36.000 356 33362.40 372.91 2318.65 27.85 2011-12-22 22:55:37.000 356 33362.29 372.93 2318.70 27.85 2011-12-22 22:55:37.000 356 33362.43 372.89 2318.65 27.85 2011-12-22 22:55:39.000 356 33362.27 372.85 2318.71 27.85 2011-12-22 22:55:40.000 356 33362.29 372.89 2318.66 27.85 2011-12-22 22:55:41.000 356 33362.29 372.88 2318.74 27.85 2011-12-22 22:55:42.000 356 33362.39 372.95 2318.62 27.85 2011-12-22 22:55:43.000 356 33362.34 372.89 2318.67 27.85 2011-12-22 22:55:44.000 356 33362.32 372.89 2318.55 27.85 2011-12-22 22:55:45.000 356 33362.42 372.93 2318.72 27.85 2011-12-22 22:55:46.000 356 33362.35 372.93 2318.73 27.85 2011-12-22 22:55:47.000 356 33362.31 372.88 2318.71 27.85 2011-12-22 22:55:48.000 356 33362.38 372.89 2318.70 27.85 2011-12-22 22:55:49.000 356 33362.38 372.92 2318.71 27.85 2011-12-22 22:55:50.000 356 33362.45 372.91 2318.61 27.85 2011-12-22 22:55:51.000 356 33362.30 372.89 2318.65 27.85 2011-12-22 22:55:52.000 356 33362.32 372.93 2318.71 27.85 2011-12-22 22:55:53.000 356 33362.31 372.93 2318.62 27.85 2011-12-22 22:55:54.000 356 33362.40 372.93 2318.67 27.85 2011-12-22 22:55:55.000 356 33362.38 372.93 2318.70 27.85 2011-12-22 22:55:56.000 356 33362.42 372.93 2318.70 27.85 2011-12-22 22:55:57.000 356 33362.31 372.92 2318.73 27.85 2011-12-22 22:55:58.000 356 33362.32 372.93 2318.68 27.85 2011-12-22 22:55:59.000 356 33362.36 372.91 2318.66 27.85 2011-12-22 22:56:00.000 356 33362.36 372.91 2318.66 27.85 2011-12-22 22:56:01.000 356 33362.39 372.94 2318.68 27.85 2011-12-22 22:56:02.000 356 33362.32 372.90 2318.67 27.85 2011-12-22 22:56:03.000 356 33362.38 372.94 2318.73 27.85 2011-12-22 22:56:04.000 356 33362.35 372.91 2318.68 27.85 2011-12-22 22:56:05.000 356 33362.30 372.91 2318.68 27.85 2011-12-22 22:56:06.000 356 33362.27 372.96 2318.70 27.85 2011-12-22 22:56:07.000 356 33362.30 372.94 2318.62 27.85 2011-12-22 22:56:08.000 356 33362.35 372.93 2318.73 27.85 2011-12-22 22:56:09.000 356 33362.27 372.92 2318.59 27.85 2011-12-22 22:56:10.000 356 33362.31 372.94 2318.74 27.85 2011-12-22 22:56:11.000 356 33362.26 372.95 2318.72 27.85 2011-12-22 22:56:12.000 356 33362.27 372.90 2318.70 27.85 2011-12-22 22:56:13.000 356 33362.32 372.96 2318.59 27.85 2011-12-22 22:56:14.000 356 33362.27 372.89 2318.74 27.85 2011-12-22 22:56:15.000 356 33362.29 372.96 2318.69 27.85 2011-12-22 22:56:16.000 356 33362.28 373.00 2318.66 27.85 2011-12-22 22:56:17.000 356 33362.23 372.94 2318.66 27.85 2011-12-22 22:56:18.000 356 33362.30 372.92 2318.61 27.85 2011-12-22 22:56:18.000 356 33362.32 372.99 2318.68 27.85 2011-12-22 22:56:20.000 356 33362.38 372.96 2318.75 27.85 2011-12-22 22:56:21.000 356 33362.32 372.98 2318.64 27.85 2011-12-22 22:56:22.000 356 33362.43 372.94 2318.59 27.85 2011-12-22 22:56:23.000 356 33362.32 372.95 2318.61 27.85 2011-12-22 22:56:24.000 356 33362.27 372.95 2318.62 27.85 2011-12-22 22:56:25.000 356 33362.33 372.97 2318.64 27.85 2011-12-22 22:56:26.000 356 33362.34 372.92 2318.70 27.85 2011-12-22 22:56:27.000 356 33362.28 372.99 2318.73 27.85 2011-12-22 22:56:28.000 356 33362.31 372.94 2318.69 27.85 2011-12-22 22:56:29.000 356 33362.39 372.93 2318.66 27.85 2011-12-22 22:56:30.000 356 33362.40 372.97 2318.64 27.85 2011-12-22 22:56:31.000 356 33362.31 372.95 2318.74 27.85 2011-12-22 22:56:31.000 356 33362.45 372.94 2318.65 27.85 2011-12-22 22:56:33.000 356 33362.35 372.98 2318.66 27.85 2011-12-22 22:56:34.000 356 33362.31 372.95 2318.64 27.85 2011-12-22 22:56:35.000 356 33362.33 372.98 2318.63 27.85 2011-12-22 22:56:36.000 356 33362.32 372.94 2318.60 27.85 2011-12-22 22:56:37.000 356 33362.36 372.96 2318.67 27.85 2011-12-22 22:56:38.000 356 33362.33 372.94 2318.68 27.85 2011-12-22 22:56:39.000 356 33362.32 372.96 2318.64 27.85 2011-12-22 22:56:40.000 356 33362.31 372.91 2318.70 27.85 2011-12-22 22:56:41.000 356 33362.33 372.93 2318.71 27.85 2011-12-22 22:56:42.000 356 33362.42 372.94 2318.71 27.85 2011-12-22 22:56:43.000 356 33362.43 372.97 2318.66 27.85 2011-12-22 22:56:44.000 356 33362.33 372.95 2318.65 27.85 2011-12-22 22:56:45.000 356 33362.45 372.96 2318.70 27.85 2011-12-22 22:56:46.000 356 33362.31 372.95 2318.68 27.85 2011-12-22 22:56:47.000 356 33362.32 372.94 2318.61 27.85 2011-12-22 22:56:48.000 356 33362.32 373.01 2318.59 27.85 2011-12-22 22:56:49.000 356 33362.45 373.00 2318.58 27.85 2011-12-22 22:56:50.000 356 33362.30 373.02 2318.68 27.85 2011-12-22 22:56:51.000 356 33362.46 372.97 2318.66 27.85 2011-12-22 22:56:52.000 356 33362.30 372.99 2318.64 27.85 2011-12-22 22:56:53.000 356 33362.38 372.98 2318.59 27.85 2011-12-22 22:56:54.000 356 33362.33 372.95 2318.62 27.85 2011-12-22 22:56:55.000 356 33362.36 373.02 2318.70 27.85 2011-12-22 22:56:56.000 356 33362.29 372.96 2318.62 27.85 2011-12-22 22:56:57.000 356 33362.27 372.97 2318.59 27.85 2011-12-22 22:56:58.000 356 33362.32 373.02 2318.70 27.85 2011-12-22 22:56:59.000 356 33362.29 372.98 2318.66 27.85 2011-12-22 22:57:00.000 356 33362.37 372.96 2318.68 27.85 2011-12-22 22:57:01.000 356 33362.29 373.02 2318.65 27.85 2011-12-22 22:57:02.000 356 33362.32 372.95 2318.71 27.85 2011-12-22 22:57:03.000 356 33362.23 373.02 2318.70 27.85 2011-12-22 22:57:04.000 356 33362.39 372.98 2318.73 27.85 2011-12-22 22:57:05.000 356 33362.32 372.98 2318.66 27.85 2011-12-22 22:57:06.000 356 33362.29 372.99 2318.74 27.85 2011-12-22 22:57:07.000 356 33362.37 373.00 2318.58 27.85 2011-12-22 22:57:08.000 356 33362.27 372.98 2318.77 27.85 2011-12-22 22:57:09.000 356 33362.31 372.98 2318.68 27.85 2011-12-22 22:57:10.000 356 33362.34 372.96 2318.74 27.85 2011-12-22 22:57:11.000 356 33362.29 372.98 2318.68 27.85 2011-12-22 22:57:12.000 356 33362.39 373.00 2318.73 27.85 2011-12-22 22:57:12.000 356 33362.33 372.96 2318.68 27.85 2011-12-22 22:57:14.000 356 33362.32 372.94 2318.68 27.85 2011-12-22 22:57:15.000 356 33362.23 372.96 2318.64 27.85 2011-12-22 22:57:16.000 356 33362.36 372.95 2318.70 27.85 2011-12-22 22:57:17.000 356 33362.27 372.95 2318.70 27.85 2011-12-22 22:57:18.000 356 33362.42 372.97 2318.70 27.85 2011-12-22 22:57:19.000 356 33362.36 372.96 2318.67 27.85 2011-12-22 22:57:20.000 356 33362.26 373.01 2318.63 27.85 2011-12-22 22:57:21.000 356 33362.37 372.95 2318.68 27.85 2011-12-22 22:57:22.000 356 33362.40 372.93 2318.73 27.85 2011-12-22 22:57:23.000 356 33362.32 372.96 2318.62 27.85 2011-12-22 22:57:24.000 356 33362.39 372.97 2318.61 27.85 2011-12-22 22:57:25.000 356 33362.36 373.00 2318.72 27.85 2011-12-22 22:57:25.000 356 33362.40 373.00 2318.76 27.85 2011-12-22 22:57:27.000 356 33362.45 373.01 2318.63 27.85 2011-12-22 22:57:28.000 356 33362.34 372.99 2318.66 27.85 2011-12-22 22:57:29.000 356 33362.33 372.94 2318.66 27.85 2011-12-22 22:57:30.000 356 33362.36 372.97 2318.68 27.85 2011-12-22 22:57:31.000 356 33362.35 372.98 2318.64 27.85 2011-12-22 22:57:32.000 356 33362.42 372.95 2318.73 27.85 2011-12-22 22:57:33.000 356 33362.33 372.96 2318.68 27.85 2011-12-22 22:57:34.000 356 33362.35 373.00 2318.79 27.85 2011-12-22 22:57:35.000 356 33362.38 372.99 2318.75 27.85 2011-12-22 22:57:36.000 356 33362.35 372.97 2318.59 27.85 2011-12-22 22:57:37.000 356 33362.36 372.96 2318.63 27.85 2011-12-22 22:57:38.000 356 33362.28 372.99 2318.67 27.85 2011-12-22 22:57:39.000 356 33362.30 373.01 2318.65 27.85 2011-12-22 22:57:40.000 356 33362.40 373.01 2318.59 27.85 2011-12-22 22:57:41.000 356 33362.38 372.98 2318.66 27.85 2011-12-22 22:57:42.000 356 33362.35 373.01 2318.66 27.85 2011-12-22 22:57:43.000 356 33362.36 372.97 2318.64 27.85 2011-12-22 22:57:44.000 356 33362.33 373.01 2318.66 27.85 2011-12-22 22:57:45.000 356 33362.35 372.96 2318.68 27.85 2011-12-22 22:57:46.000 356 33362.39 373.01 2318.68 27.85 2011-12-22 22:57:47.000 356 33362.30 373.00 2318.63 27.85 2011-12-22 22:57:48.000 356 33362.38 373.02 2318.64 27.85 2011-12-22 22:57:49.000 356 33362.42 373.04 2318.70 27.85 2011-12-22 22:57:50.000 356 33362.42 373.00 2318.61 27.85 2011-12-22 22:57:51.000 356 33362.38 373.00 2318.62 27.85 2011-12-22 22:57:52.000 356 33362.49 373.00 2318.67 27.85 2011-12-22 22:57:53.000 356 33362.42 372.97 2318.74 27.85 2011-12-22 22:57:54.000 356 33362.36 373.01 2318.71 27.85 2011-12-22 22:57:55.000 356 33362.33 372.99 2318.64 27.85 2011-12-22 22:57:56.000 356 33362.36 373.04 2318.68 27.85 2011-12-22 22:57:57.000 356 33362.34 373.00 2318.62 27.85 2011-12-22 22:57:58.000 356 33362.32 373.02 2318.74 27.85 2011-12-22 22:57:59.000 356 33362.33 372.98 2318.68 27.85 2011-12-22 22:58:00.000 356 33362.35 373.02 2318.58 27.85 2011-12-22 22:58:01.000 356 33362.38 372.97 2318.68 27.85 2011-12-22 22:58:02.000 356 33362.34 373.02 2318.68 27.85 2011-12-22 22:58:03.000 356 33362.33 373.02 2318.79 27.85 2011-12-22 22:58:04.000 356 33362.35 372.99 2318.73 27.85 2011-12-22 22:58:05.000 356 33362.36 373.01 2318.74 27.85 2011-12-22 22:58:06.000 356 33362.25 373.04 2318.67 27.85 2011-12-22 22:58:06.000 356 33362.39 373.01 2318.64 27.85 2011-12-22 22:58:08.000 356 33362.33 373.04 2318.61 27.85 2011-12-22 22:58:09.000 356 33362.36 373.00 2318.67 27.85 2011-12-22 22:58:10.000 356 33362.36 373.04 2318.60 27.85 2011-12-22 22:58:11.000 356 33362.35 373.02 2318.61 27.85 2011-12-22 22:58:12.000 356 33362.29 373.02 2318.69 27.85 2011-12-22 22:58:13.000 356 33362.32 373.02 2318.65 27.85 2011-12-22 22:58:14.000 356 33362.30 373.01 2318.71 27.85 2011-12-22 22:58:15.000 356 33362.37 373.00 2318.68 27.85 2011-12-22 22:58:16.000 356 33362.35 372.99 2318.74 27.85 2011-12-22 22:58:17.000 356 33362.32 372.98 2318.74 27.85 2011-12-22 22:58:18.000 356 33362.36 373.00 2318.59 27.85 2011-12-22 22:58:19.000 356 33362.33 373.03 2318.75 27.85 2011-12-22 22:58:19.000 356 33362.25 373.02 2318.79 27.85 2011-12-22 22:58:21.000 356 33362.39 373.05 2318.71 27.85 2011-12-22 22:58:22.000 356 33362.26 373.08 2318.70 27.85 2011-12-22 22:58:23.000 356 33362.29 373.02 2318.70 27.85 2011-12-22 22:58:24.000 356 33362.28 373.07 2318.70 27.85 2011-12-22 22:58:25.000 356 33362.25 373.00 2318.67 27.85 2011-12-22 22:58:26.000 356 33362.33 373.01 2318.75 27.85 2011-12-22 22:58:27.000 356 33362.34 373.05 2318.62 27.85 2011-12-22 22:58:28.000 356 33362.33 373.03 2318.79 27.85 2011-12-22 22:58:29.000 356 33362.36 373.03 2318.83 27.85 2011-12-22 22:58:30.000 356 33362.33 373.05 2318.71 27.85 2011-12-22 22:58:31.000 356 33362.33 373.05 2318.67 27.85 2011-12-22 22:58:32.000 356 33362.30 373.08 2318.76 27.85 2011-12-22 22:58:33.000 356 33362.30 373.06 2318.66 27.85 2011-12-22 22:58:34.000 356 33362.37 373.04 2318.66 27.85 2011-12-22 22:58:35.000 356 33362.35 373.08 2318.71 27.85 2011-12-22 22:58:36.000 356 33362.36 373.03 2318.65 27.85 2011-12-22 22:58:37.000 356 33362.36 373.03 2318.73 27.85 2011-12-22 22:58:38.000 356 33362.39 373.08 2318.75 27.85 2011-12-22 22:58:39.000 356 33362.38 373.06 2318.70 27.85 2011-12-22 22:58:40.000 356 33362.26 373.10 2318.70 27.85 2011-12-22 22:58:41.000 356 33362.30 373.06 2318.64 27.85 2011-12-22 22:58:42.000 356 33362.32 373.08 2318.66 27.85 2011-12-22 22:58:43.000 356 33362.36 373.07 2318.67 27.85 2011-12-22 22:58:44.000 356 33362.35 373.02 2318.59 27.85 2011-12-22 22:58:45.000 356 33362.40 373.01 2318.65 27.85 2011-12-22 22:58:46.000 356 33362.39 373.08 2318.76 27.85 2011-12-22 22:58:47.000 356 33362.31 373.07 2318.71 27.85 2011-12-22 22:58:48.000 356 33362.35 373.08 2318.62 27.85 2011-12-22 22:58:49.000 356 33362.31 373.07 2318.70 27.85 2011-12-22 22:58:50.000 356 33362.26 373.08 2318.77 27.85 2011-12-22 22:58:51.000 356 33362.32 373.06 2318.73 27.85 2011-12-22 22:58:52.000 356 33362.40 373.05 2318.62 27.85 2011-12-22 22:58:53.000 356 33362.26 373.05 2318.66 27.85 2011-12-22 22:58:54.000 356 33362.32 373.07 2318.73 27.85 2011-12-22 22:58:55.000 356 33362.48 373.06 2318.76 27.85 2011-12-22 22:58:56.000 356 33362.32 373.06 2318.70 27.85 2011-12-22 22:58:57.000 356 33362.23 373.13 2318.70 27.85 2011-12-22 22:58:58.000 356 33362.33 373.07 2318.67 27.85 2011-12-22 22:58:59.000 356 33362.32 373.06 2318.71 27.85 2011-12-22 22:59:00.000 356 33362.35 373.08 2318.66 27.85 2011-12-22 22:59:00.000 356 33362.31 373.09 2318.77 27.85 2011-12-22 22:59:02.000 356 33362.36 373.10 2318.76 27.85 2011-12-22 22:59:03.000 356 33362.32 373.10 2318.74 27.85 2011-12-22 22:59:04.000 356 33362.36 373.09 2318.74 27.85 2011-12-22 22:59:05.000 356 33362.29 373.10 2318.83 27.85 2011-12-22 22:59:06.000 356 33362.32 373.13 2318.73 27.85 2011-12-22 22:59:07.000 356 33362.29 373.08 2318.77 27.85 2011-12-22 22:59:08.000 356 33362.21 373.11 2318.71 27.85 2011-12-22 22:59:09.000 356 33362.22 373.15 2318.68 27.85 2011-12-22 22:59:10.000 356 33362.26 373.09 2318.67 27.85 2011-12-22 22:59:11.000 356 33362.30 373.12 2318.59 27.85 2011-12-22 22:59:12.000 356 33362.36 373.08 2318.70 27.85 2011-12-22 22:59:13.000 356 33362.32 373.11 2318.75 27.85 2011-12-22 22:59:13.000 356 33362.21 373.12 2318.66 27.85 2011-12-22 22:59:15.000 356 33362.32 373.14 2318.71 27.85 2011-12-22 22:59:16.000 356 33362.28 373.14 2318.67 27.85 2011-12-22 22:59:17.000 356 33362.29 373.12 2318.62 27.85 2011-12-22 22:59:18.000 356 33362.30 373.11 2318.77 27.85 2011-12-22 22:59:19.000 356 33362.23 373.13 2318.71 27.85 2011-12-22 22:59:20.000 356 33362.24 373.14 2318.68 27.85 2011-12-22 22:59:21.000 356 33362.30 373.14 2318.79 27.85 2011-12-22 22:59:22.000 356 33362.27 373.19 2318.75 27.85 2011-12-22 22:59:23.000 356 33362.27 373.15 2318.75 27.85 2011-12-22 22:59:24.000 356 33362.31 373.16 2318.69 27.85 2011-12-22 22:59:25.000 356 33362.33 373.14 2318.67 27.85 2011-12-22 22:59:26.000 356 33362.32 373.14 2318.73 27.85 2011-12-22 22:59:27.000 356 33362.34 373.12 2318.77 27.85 2011-12-22 22:59:28.000 356 33362.36 373.15 2318.66 27.85 2011-12-22 22:59:29.000 356 33362.34 373.16 2318.57 27.85 2011-12-22 22:59:30.000 356 33362.35 373.15 2318.68 27.85 2011-12-22 22:59:31.000 356 33362.35 373.13 2318.76 27.85 2011-12-22 22:59:32.000 356 33362.35 373.14 2318.69 27.85 2011-12-22 22:59:33.000 356 33362.22 373.23 2318.70 27.85 2011-12-22 22:59:34.000 356 33362.35 373.17 2318.64 27.85 2011-12-22 22:59:35.000 356 33362.35 373.17 2318.67 27.85 2011-12-22 22:59:36.000 356 33362.32 373.17 2318.67 27.85 2011-12-22 22:59:37.000 356 33362.32 373.14 2318.74 27.85 2011-12-22 22:59:38.000 356 33362.37 373.20 2318.62 27.85 2011-12-22 22:59:39.000 356 33362.29 373.18 2318.68 27.85 2011-12-22 22:59:40.000 356 33362.30 373.17 2318.75 27.85 2011-12-22 22:59:41.000 356 33362.31 373.16 2318.68 27.85 2011-12-22 22:59:42.000 356 33362.27 373.18 2318.81 27.85 2011-12-22 22:59:43.000 356 33362.34 373.21 2318.74 27.85 2011-12-22 22:59:44.000 356 33362.32 373.21 2318.74 27.85 2011-12-22 22:59:45.000 356 33362.36 373.22 2318.80 27.85 2011-12-22 22:59:46.000 356 33362.31 373.17 2318.76 27.85 2011-12-22 22:59:47.000 356 33362.32 373.19 2318.74 27.85 2011-12-22 22:59:48.000 356 33362.29 373.19 2318.73 27.85 2011-12-22 22:59:49.000 356 33362.33 373.17 2318.79 27.85 2011-12-22 22:59:50.000 356 33362.28 373.21 2318.64 27.85 2011-12-22 22:59:51.000 356 33362.30 373.20 2318.74 27.85 2011-12-22 22:59:52.000 356 33362.19 373.22 2318.66 27.85 2011-12-22 22:59:53.000 356 33362.25 373.27 2318.73 27.85 2011-12-22 22:59:54.000 356 33362.29 373.23 2318.71 27.85 2011-12-22 22:59:54.000 356 33362.28 373.24 2318.80 27.85 2011-12-22 22:59:56.000 356 33362.10 373.22 2318.76 27.85 2011-12-22 22:59:57.000 356 33362.29 373.22 2318.78 27.85 2011-12-22 22:59:58.000 356 33362.26 373.31 2318.74 27.85 2011-12-22 22:59:59.000 356 33362.23 373.27 2318.75 27.85 2011-12-22 23:00:00.000 356 33362.27 373.24 2318.74 27.85 2011-12-22 23:00:01.000 356 33362.24 373.25 2318.74 27.85 2011-12-22 23:00:02.000 356 33362.24 373.25 2318.77 27.85 2011-12-22 23:00:03.000 356 33362.20 373.24 2318.70 27.85 2011-12-22 23:00:04.000 356 33362.27 373.26 2318.64 27.85 2011-12-22 23:00:05.000 356 33362.32 373.26 2318.63 27.85 2011-12-22 23:00:06.000 356 33362.32 373.23 2318.72 27.85 2011-12-22 23:00:07.000 356 33362.32 373.23 2318.86 27.85 2011-12-22 23:00:07.000 356 33362.23 373.25 2318.69 27.86 2011-12-22 23:00:09.000 356 33362.14 373.26 2318.83 27.85 2011-12-22 23:00:10.000 356 33362.34 373.32 2318.77 27.85 2011-12-22 23:00:11.000 356 33362.23 373.25 2318.75 27.85 2011-12-22 23:00:12.000 356 33362.26 373.27 2318.77 27.85 2011-12-22 23:00:13.000 356 33362.29 373.25 2318.77 27.85 2011-12-22 23:00:14.000 356 33362.23 373.22 2318.73 27.85 2011-12-22 23:00:15.000 356 33362.22 373.24 2318.85 27.85 2011-12-22 23:00:16.000 356 33362.35 373.29 2318.86 27.85 2011-12-22 23:00:17.000 356 33362.25 373.24 2318.82 27.85 2011-12-22 23:00:18.000 356 33362.27 373.22 2318.69 27.85 2011-12-22 23:00:19.000 356 33362.37 373.22 2318.71 27.85 2011-12-22 23:00:20.000 356 33362.32 373.30 2318.82 27.86 2011-12-22 23:00:21.000 356 33362.30 373.26 2318.73 27.86 2011-12-22 23:00:22.000 356 33362.21 373.28 2318.85 27.86 2011-12-22 23:00:23.000 356 33362.32 373.25 2318.80 27.86 2011-12-22 23:00:24.000 356 33362.29 373.21 2318.80 27.86 2011-12-22 23:00:25.000 356 33362.29 373.25 2318.82 27.86 2011-12-22 23:00:26.000 356 33362.28 373.25 2318.73 27.86 2011-12-22 23:00:27.000 356 33362.33 373.30 2318.74 27.85 2011-12-22 23:00:28.000 356 33362.42 373.27 2318.80 27.86 2011-12-22 23:00:29.000 356 33362.30 373.27 2318.77 27.85 2011-12-22 23:00:30.000 356 33362.18 373.27 2318.81 27.85 2011-12-22 23:00:31.000 356 33362.34 373.28 2318.77 27.86 2011-12-22 23:00:32.000 356 33362.26 373.27 2318.82 27.85 2011-12-22 23:00:33.000 356 33362.27 373.25 2318.80 27.86 2011-12-22 23:00:34.000 356 33362.28 373.25 2318.88 27.86 2011-12-22 23:00:35.000 356 33362.26 373.28 2318.84 27.85 2011-12-22 23:00:36.000 356 33362.27 373.22 2318.86 27.85 2011-12-22 23:00:37.000 356 33362.38 373.27 2318.79 27.86 2011-12-22 23:00:38.000 356 33362.31 373.26 2318.73 27.86 2011-12-22 23:00:39.000 356 33362.41 373.24 2318.79 27.86 2011-12-22 23:00:40.000 356 33362.31 373.26 2318.83 27.86 2011-12-22 23:00:41.000 356 33362.28 373.27 2318.77 27.86 2011-12-22 23:00:42.000 356 33362.30 373.27 2318.72 27.86 2011-12-22 23:00:43.000 356 33362.27 373.25 2318.81 27.86 2011-12-22 23:00:44.000 356 33362.27 373.26 2318.78 27.86 2011-12-22 23:00:45.000 356 33362.35 373.22 2318.77 27.86 2011-12-22 23:00:46.000 356 33362.34 373.25 2318.74 27.86 2011-12-22 23:00:47.000 356 33362.30 373.25 2318.77 27.86 2011-12-22 23:00:48.000 356 33362.34 373.24 2318.79 27.86 2011-12-22 23:00:48.000 356 33362.29 373.25 2318.77 27.86 2011-12-22 23:00:50.000 356 33362.35 373.22 2318.78 27.86 2011-12-22 23:00:51.000 356 33362.29 373.30 2318.88 27.86 2011-12-22 23:00:52.000 356 33362.38 373.24 2318.83 27.86 2011-12-22 23:00:53.000 356 33362.28 373.24 2318.81 27.86 2011-12-22 23:00:54.000 356 33362.28 373.25 2318.80 27.86 2011-12-22 23:00:55.000 356 33362.28 373.29 2318.74 27.86 2011-12-22 23:00:56.000 356 33362.31 373.26 2318.84 27.86 2011-12-22 23:00:57.000 356 33362.32 373.25 2318.80 27.86 2011-12-22 23:00:58.000 356 33362.34 373.26 2318.73 27.86 2011-12-22 23:00:59.000 356 33362.28 373.26 2318.79 27.86 2011-12-22 23:01:00.000 356 33362.32 373.32 2318.75 27.86 2011-12-22 23:01:01.000 356 33362.35 373.22 2318.83 27.86 2011-12-22 23:01:01.000 356 33362.30 373.22 2318.73 27.86 2011-12-22 23:01:03.000 356 33362.31 373.25 2318.78 27.86 2011-12-22 23:01:04.000 356 33362.30 373.23 2318.71 27.86 2011-12-22 23:01:05.000 356 33362.32 373.21 2318.77 27.86 2011-12-22 23:01:06.000 356 33362.31 373.22 2318.70 27.86 2011-12-22 23:01:07.000 356 33362.28 373.22 2318.86 27.86 2011-12-22 23:01:08.000 356 33362.24 373.24 2318.75 27.86 2011-12-22 23:01:09.000 356 33362.29 373.21 2318.73 27.86 2011-12-22 23:01:10.000 356 33362.28 373.21 2318.78 27.86 2011-12-22 23:01:11.000 356 33362.30 373.22 2318.80 27.86 2011-12-22 23:01:12.000 356 33362.27 373.26 2318.78 27.86 2011-12-22 23:01:13.000 356 33362.30 373.23 2318.74 27.86 2011-12-22 23:01:14.000 356 33362.27 373.23 2318.72 27.86 2011-12-22 23:01:15.000 356 33362.36 373.22 2318.79 27.86 2011-12-22 23:01:16.000 356 33362.29 373.25 2318.74 27.86 2011-12-22 23:01:17.000 356 33362.24 373.23 2318.71 27.86 2011-12-22 23:01:18.000 356 33362.35 373.20 2318.79 27.86 2011-12-22 23:01:19.000 356 33362.35 373.21 2318.72 27.86 2011-12-22 23:01:20.000 356 33362.45 373.20 2318.73 27.86 2011-12-22 23:01:21.000 356 33362.30 373.22 2318.74 27.86 2011-12-22 23:01:22.000 356 33362.33 373.18 2318.77 27.86 2011-12-22 23:01:23.000 356 33362.29 373.17 2318.76 27.86 2011-12-22 23:01:24.000 356 33362.35 373.19 2318.79 27.86 2011-12-22 23:01:25.000 356 33362.32 373.21 2318.71 27.86 2011-12-22 23:01:26.000 356 33362.25 373.19 2318.79 27.86 2011-12-22 23:01:27.000 356 33362.26 373.21 2318.73 27.86 2011-12-22 23:01:28.000 356 33362.32 373.21 2318.80 27.86 2011-12-22 23:01:29.000 356 33362.27 373.21 2318.77 27.86 2011-12-22 23:01:30.000 356 33362.26 373.18 2318.74 27.86 2011-12-22 23:01:31.000 356 33362.30 373.20 2318.74 27.86 2011-12-22 23:01:32.000 356 33362.33 373.22 2318.73 27.86 2011-12-22 23:01:33.000 356 33362.25 373.19 2318.77 27.86 2011-12-22 23:01:34.000 356 33362.33 373.21 2318.78 27.86 2011-12-22 23:01:35.000 356 33362.22 373.17 2318.80 27.86 2011-12-22 23:01:36.000 356 33362.32 373.16 2318.73 27.86 2011-12-22 23:01:37.000 356 33362.32 373.14 2318.71 27.86 2011-12-22 23:01:38.000 356 33362.29 373.15 2318.77 27.86 2011-12-22 23:01:39.000 356 33362.30 373.15 2318.71 27.86 2011-12-22 23:01:40.000 356 33362.33 373.15 2318.77 27.86 2011-12-22 23:01:41.000 356 33362.33 373.17 2318.74 27.86 2011-12-22 23:01:42.000 356 33362.29 373.15 2318.78 27.86 2011-12-22 23:01:42.000 356 33362.32 373.14 2318.75 27.86 2011-12-22 23:01:44.000 356 33362.26 373.17 2318.79 27.86 2011-12-22 23:01:45.000 356 33362.36 373.13 2318.85 27.86 2011-12-22 23:01:46.000 356 33362.36 373.15 2318.77 27.86 2011-12-22 23:01:47.000 356 33362.35 373.14 2318.79 27.86 2011-12-22 23:01:48.000 356 33362.35 373.18 2318.73 27.86 2011-12-22 23:01:49.000 356 33362.36 373.13 2318.73 27.86 2011-12-22 23:01:50.000 356 33362.31 373.14 2318.75 27.86 2011-12-22 23:01:51.000 356 33362.36 373.15 2318.75 27.86 2011-12-22 23:01:52.000 356 33362.36 373.15 2318.69 27.86 2011-12-22 23:01:53.000 356 33362.19 373.12 2318.72 27.86 2011-12-22 23:01:54.000 356 33362.30 373.13 2318.79 27.86 2011-12-22 23:01:55.000 356 33362.32 373.14 2318.77 27.86 2011-12-22 23:01:55.000 356 33362.23 373.12 2318.77 27.86 2011-12-22 23:01:57.000 356 33362.32 373.11 2318.78 27.86 2011-12-22 23:01:58.000 356 33362.25 373.15 2318.84 27.86 2011-12-22 23:01:59.000 356 33362.27 373.13 2318.81 27.86 2011-12-22 23:02:00.000 356 33362.26 373.13 2318.83 27.86 2011-12-22 23:02:01.000 356 33362.24 373.15 2318.77 27.86 2011-12-22 23:02:02.000 356 33362.33 373.09 2318.79 27.86 2011-12-22 23:02:03.000 356 33362.16 373.15 2318.76 27.86 2011-12-22 23:02:04.000 356 33362.42 373.12 2318.80 27.86 2011-12-22 23:02:05.000 356 33362.29 373.11 2318.74 27.86 2011-12-22 23:02:06.000 356 33362.26 373.15 2318.73 27.86 2011-12-22 23:02:07.000 356 33362.26 373.13 2318.70 27.86 2011-12-22 23:02:08.000 356 33362.20 373.13 2318.71 27.86 2011-12-22 23:02:09.000 356 33362.35 373.13 2318.76 27.86 2011-12-22 23:02:10.000 356 33362.23 373.11 2318.74 27.86 2011-12-22 23:02:11.000 356 33362.26 373.10 2318.77 27.86 2011-12-22 23:02:12.000 356 33362.30 373.12 2318.73 27.86 2011-12-22 23:02:13.000 356 33362.34 373.15 2318.77 27.86 2011-12-22 23:02:14.000 356 33362.31 373.11 2318.85 27.86 2011-12-22 23:02:15.000 356 33362.32 373.07 2318.79 27.86 2011-12-22 23:02:16.000 356 33362.24 373.14 2318.70 27.86 2011-12-22 23:02:17.000 356 33362.21 373.11 2318.72 27.86 2011-12-22 23:02:18.000 356 33362.24 373.13 2318.80 27.86 2011-12-22 23:02:19.000 356 33362.16 373.13 2318.69 27.86 2011-12-22 23:02:20.000 356 33362.17 373.10 2318.79 27.86 2011-12-22 23:02:21.000 356 33362.25 373.13 2318.74 27.86 2011-12-22 23:02:22.000 356 33362.32 373.09 2318.73 27.86 2011-12-22 23:02:23.000 356 33362.13 373.07 2318.73 27.86 2011-12-22 23:02:24.000 356 33362.21 373.14 2318.70 27.86 2011-12-22 23:02:25.000 356 33362.20 373.11 2318.68 27.86 2011-12-22 23:02:26.000 356 33362.11 373.13 2318.67 27.86 2011-12-22 23:02:27.000 356 33362.15 373.10 2318.75 27.86 2011-12-22 23:02:28.000 356 33362.28 373.15 2318.70 27.86 2011-12-22 23:02:29.000 356 33362.14 373.14 2318.79 27.86 2011-12-22 23:02:30.000 356 33362.24 373.13 2318.66 27.86 2011-12-22 23:02:31.000 356 33362.23 373.13 2318.74 27.86 2011-12-22 23:02:32.000 356 33362.17 373.09 2318.79 27.86 2011-12-22 23:02:33.000 356 33362.14 373.15 2318.77 27.86 2011-12-22 23:02:34.000 356 33362.32 373.13 2318.70 27.86 2011-12-22 23:02:35.000 356 33362.12 373.09 2318.71 27.86 2011-12-22 23:02:36.000 356 33362.25 373.11 2318.74 27.86 2011-12-22 23:02:36.000 356 33362.19 373.14 2318.76 27.86 2011-12-22 23:02:38.000 356 33362.22 373.12 2318.66 27.86 2011-12-22 23:02:39.000 356 33362.25 373.13 2318.70 27.86 2011-12-22 23:02:40.000 356 33362.23 373.11 2318.70 27.86 2011-12-22 23:02:41.000 356 33362.21 373.13 2318.74 27.86 2011-12-22 23:02:42.000 356 33362.11 373.17 2318.70 27.86 2011-12-22 23:02:43.000 356 33362.18 373.16 2318.71 27.86 2011-12-22 23:02:44.000 356 33362.18 373.13 2318.78 27.86 2011-12-22 23:02:45.000 356 33362.07 373.14 2318.79 27.86 2011-12-22 23:02:46.000 356 33362.15 373.12 2318.76 27.86 2011-12-22 23:02:47.000 356 33362.09 373.10 2318.71 27.86 2011-12-22 23:02:48.000 356 33362.11 373.10 2318.73 27.86 2011-12-22 23:02:49.000 356 33362.13 373.13 2318.74 27.86 2011-12-22 23:02:49.000 356 33362.10 373.10 2318.77 27.86 2011-12-22 23:02:51.000 356 33362.07 373.11 2318.78 27.86 2011-12-22 23:02:52.000 356 33362.24 373.13 2318.77 27.86 2011-12-22 23:02:53.000 356 33362.21 373.13 2318.80 27.86 2011-12-22 23:02:54.000 356 33362.21 373.14 2318.75 27.86 2011-12-22 23:02:55.000 356 33362.18 373.11 2318.69 27.86 2011-12-22 23:02:56.000 356 33362.07 373.11 2318.74 27.86 2011-12-22 23:02:57.000 356 33362.12 373.10 2318.74 27.86 2011-12-22 23:02:58.000 356 33362.15 373.11 2318.71 27.86 2011-12-22 23:02:59.000 356 33362.16 373.07 2318.71 27.86 2011-12-22 23:03:00.000 356 33362.12 373.14 2318.73 27.86 2011-12-22 23:03:01.000 356 33362.10 373.14 2318.75 27.86 2011-12-22 23:03:02.000 356 33362.13 373.11 2318.73 27.86 2011-12-22 23:03:03.000 356 33362.11 373.08 2318.67 27.86 2011-12-22 23:03:04.000 356 33362.11 373.11 2318.71 27.86 2011-12-22 23:03:05.000 356 33362.15 373.09 2318.76 27.86 2011-12-22 23:03:06.000 356 33362.07 373.07 2318.74 27.86 2011-12-22 23:03:07.000 356 33362.10 373.08 2318.71 27.86 2011-12-22 23:03:08.000 356 33362.16 373.11 2318.74 27.86 2011-12-22 23:03:09.000 356 33362.11 373.08 2318.69 27.86 2011-12-22 23:03:10.000 356 33362.08 373.15 2318.79 27.86 2011-12-22 23:03:11.000 356 33362.08 373.11 2318.70 27.86 2011-12-22 23:03:12.000 356 33362.14 373.13 2318.70 27.86 2011-12-22 23:03:13.000 356 33362.10 373.11 2318.71 27.86 2011-12-22 23:03:14.000 356 33362.11 373.07 2318.79 27.86 2011-12-22 23:03:15.000 356 33362.11 373.09 2318.78 27.86 2011-12-22 23:03:16.000 356 33362.14 373.08 2318.70 27.86 2011-12-22 23:03:17.000 356 33362.07 373.12 2318.73 27.86 2011-12-22 23:03:18.000 356 33362.08 373.10 2318.71 27.86 2011-12-22 23:03:19.000 356 33362.10 373.11 2318.76 27.86 2011-12-22 23:03:20.000 356 33362.08 373.09 2318.74 27.86 2011-12-22 23:03:21.000 356 33362.05 373.12 2318.77 27.86 2011-12-22 23:03:22.000 356 33362.10 373.09 2318.78 27.86 2011-12-22 23:03:23.000 356 33362.07 373.12 2318.74 27.86 2011-12-22 23:03:24.000 356 33362.00 373.08 2318.76 27.86 2011-12-22 23:03:25.000 356 33362.06 373.13 2318.68 27.86 2011-12-22 23:03:26.000 356 33362.10 373.08 2318.75 27.86 2011-12-22 23:03:27.000 356 33362.12 373.08 2318.79 27.86 2011-12-22 23:03:28.000 356 33362.01 373.10 2318.68 27.86 2011-12-22 23:03:29.000 356 33362.05 373.10 2318.79 27.86 2011-12-22 23:03:30.000 356 33361.96 373.10 2318.71 27.86 2011-12-22 23:03:30.000 356 33362.05 373.05 2318.72 27.86 2011-12-22 23:03:32.000 356 33362.04 373.07 2318.75 27.86 2011-12-22 23:03:33.000 356 33362.04 373.11 2318.75 27.86 2011-12-22 23:03:34.000 356 33362.05 373.09 2318.80 27.86 2011-12-22 23:03:35.000 356 33362.12 373.15 2318.66 27.86 2011-12-22 23:03:36.000 356 33361.96 373.11 2318.71 27.86 2011-12-22 23:03:37.000 356 33361.99 373.08 2318.75 27.86 2011-12-22 23:03:38.000 356 33362.01 373.13 2318.78 27.86 2011-12-22 23:03:39.000 356 33361.92 373.13 2318.71 27.86 2011-12-22 23:03:40.000 356 33362.04 373.06 2318.74 27.86 2011-12-22 23:03:41.000 356 33361.98 373.13 2318.74 27.86 2011-12-22 23:03:42.000 356 33361.95 373.13 2318.69 27.86 2011-12-22 23:03:43.000 356 33362.07 373.09 2318.72 27.86 2011-12-22 23:03:43.000 356 33362.02 373.09 2318.74 27.86 2011-12-22 23:03:45.000 356 33361.94 373.05 2318.77 27.86 2011-12-22 23:03:46.000 356 33362.10 373.07 2318.73 27.86 2011-12-22 23:03:47.000 356 33361.95 373.06 2318.81 27.86 2011-12-22 23:03:48.000 356 33361.99 373.09 2318.79 27.86 2011-12-22 23:03:49.000 356 33361.97 373.08 2318.77 27.86 2011-12-22 23:03:50.000 356 33361.97 373.08 2318.75 27.86 2011-12-22 23:03:51.000 356 33361.93 373.12 2318.76 27.86 2011-12-22 23:03:52.000 356 33361.98 373.11 2318.77 27.86 2011-12-22 23:03:53.000 356 33362.04 373.13 2318.86 27.86 2011-12-22 23:03:54.000 356 33362.01 373.09 2318.82 27.86 2011-12-22 23:03:55.000 356 33361.97 373.13 2318.80 27.86 2011-12-22 23:03:56.000 356 33362.05 373.09 2318.71 27.86 2011-12-22 23:03:57.000 356 33362.01 373.06 2318.73 27.86 2011-12-22 23:03:58.000 356 33361.90 373.07 2318.71 27.86 2011-12-22 23:03:59.000 356 33361.91 373.05 2318.80 27.86 2011-12-22 23:04:00.000 356 33361.93 373.07 2318.73 27.86 2011-12-22 23:04:01.000 356 33361.97 373.13 2318.71 27.86 2011-12-22 23:04:02.000 356 33361.93 373.04 2318.77 27.86 2011-12-22 23:04:03.000 356 33361.97 373.14 2318.70 27.86 2011-12-22 23:04:04.000 356 33361.92 373.07 2318.70 27.86 2011-12-22 23:04:05.000 356 33362.00 373.06 2318.74 27.86 2011-12-22 23:04:06.000 356 33361.93 373.08 2318.83 27.86 2011-12-22 23:04:07.000 356 33361.87 373.07 2318.68 27.86 2011-12-22 23:04:08.000 356 33361.92 373.07 2318.81 27.86 2011-12-22 23:04:09.000 356 33361.86 373.09 2318.74 27.86 2011-12-22 23:04:10.000 356 33361.93 373.11 2318.71 27.86 2011-12-22 23:04:11.000 356 33361.93 373.07 2318.66 27.86 2011-12-22 23:04:12.000 356 33361.88 373.06 2318.73 27.86 2011-12-22 23:04:13.000 356 33361.92 373.08 2318.72 27.86 2011-12-22 23:04:14.000 356 33361.94 373.06 2318.74 27.86 2011-12-22 23:04:15.000 356 33362.00 373.08 2318.75 27.86 2011-12-22 23:04:16.000 356 33361.83 373.06 2318.71 27.86 2011-12-22 23:04:17.000 356 33361.84 373.11 2318.68 27.86 2011-12-22 23:04:18.000 356 33361.90 373.11 2318.73 27.86 2011-12-22 23:04:19.000 356 33361.83 373.08 2318.68 27.86 2011-12-22 23:04:20.000 356 33361.86 373.06 2318.73 27.86 2011-12-22 23:04:21.000 356 33361.93 373.08 2318.65 27.86 2011-12-22 23:04:22.000 356 33361.89 373.10 2318.73 27.86 2011-12-22 23:04:23.000 356 33361.89 373.11 2318.74 27.86 2011-12-22 23:04:24.000 356 33361.87 373.13 2318.73 27.86 2011-12-22 23:04:24.000 356 33361.85 373.12 2318.82 27.86 2011-12-22 23:04:26.000 356 33361.82 373.10 2318.81 27.86 2011-12-22 23:04:27.000 356 33361.80 373.08 2318.71 27.86 2011-12-22 23:04:28.000 356 33361.88 373.13 2318.77 27.86 2011-12-22 23:04:29.000 356 33361.82 373.15 2318.74 27.86 2011-12-22 23:04:30.000 356 33361.85 373.10 2318.73 27.86 2011-12-22 23:04:31.000 356 33361.77 373.10 2318.82 27.86 2011-12-22 23:04:32.000 356 33361.88 373.08 2318.86 27.86 2011-12-22 23:04:33.000 356 33361.87 373.09 2318.77 27.86 2011-12-22 23:04:34.000 356 33361.82 373.07 2318.76 27.86 2011-12-22 23:04:35.000 356 33361.86 373.08 2318.78 27.86 2011-12-22 23:04:36.000 356 33361.84 373.09 2318.84 27.86 2011-12-22 23:04:37.000 356 33361.84 373.09 2318.80 27.86 2011-12-22 23:04:37.000 356 33361.82 373.10 2318.77 27.86 2011-12-22 23:04:39.000 356 33361.86 373.06 2318.74 27.86 2011-12-22 23:04:40.000 356 33361.84 373.05 2318.76 27.86 2011-12-22 23:04:41.000 356 33361.85 373.08 2318.75 27.86 2011-12-22 23:04:42.000 356 33361.84 373.10 2318.77 27.86 2011-12-22 23:04:43.000 356 33361.78 373.07 2318.78 27.86 2011-12-22 23:04:44.000 356 33361.79 373.08 2318.79 27.86 2011-12-22 23:04:45.000 356 33361.83 373.07 2318.68 27.86 2011-12-22 23:04:46.000 356 33361.73 373.08 2318.77 27.86 2011-12-22 23:04:47.000 356 33361.74 373.06 2318.72 27.86 2011-12-22 23:04:48.000 356 33361.74 373.05 2318.67 27.86 2011-12-22 23:04:49.000 356 33361.82 373.07 2318.80 27.86 2011-12-22 23:04:50.000 356 33361.82 373.10 2318.78 27.86 2011-12-22 23:04:51.000 356 33361.88 373.09 2318.84 27.86 2011-12-22 23:04:52.000 356 33361.79 373.09 2318.70 27.86 2011-12-22 23:04:53.000 356 33361.72 373.04 2318.78 27.86 2011-12-22 23:04:54.000 356 33361.79 373.04 2318.76 27.86 2011-12-22 23:04:55.000 356 33361.82 373.08 2318.71 27.86 2011-12-22 23:04:56.000 356 33361.72 373.06 2318.70 27.86 2011-12-22 23:04:57.000 356 33361.72 373.09 2318.75 27.86 2011-12-22 23:04:58.000 356 33361.75 373.10 2318.74 27.86 2011-12-22 23:04:59.000 356 33361.75 373.10 2318.77 27.86 2011-12-22 23:05:00.000 356 33361.73 373.09 2318.80 27.86 2011-12-22 23:05:01.000 356 33361.78 373.08 2318.79 27.86 2011-12-22 23:05:02.000 356 33361.80 373.11 2318.76 27.86 2011-12-22 23:05:03.000 356 33361.77 373.11 2318.79 27.86 2011-12-22 23:05:04.000 356 33361.71 373.10 2318.73 27.86 2011-12-22 23:05:05.000 356 33361.80 373.06 2318.72 27.86 2011-12-22 23:05:06.000 356 33361.75 373.07 2318.71 27.86 2011-12-22 23:05:07.000 356 33361.71 373.09 2318.74 27.86 2011-12-22 23:05:08.000 356 33361.73 373.11 2318.77 27.86 2011-12-22 23:05:09.000 356 33361.74 373.10 2318.74 27.86 2011-12-22 23:05:10.000 356 33361.75 373.10 2318.80 27.86 2011-12-22 23:05:11.000 356 33361.82 373.10 2318.71 27.86 2011-12-22 23:05:12.000 356 33361.73 373.08 2318.70 27.86 2011-12-22 23:05:13.000 356 33361.77 373.13 2318.79 27.86 2011-12-22 23:05:14.000 356 33361.71 373.11 2318.70 27.86 2011-12-22 23:05:15.000 356 33361.81 373.12 2318.76 27.86 2011-12-22 23:05:16.000 356 33361.75 373.17 2318.77 27.86 2011-12-22 23:05:17.000 356 33361.70 373.12 2318.65 27.86 2011-12-22 23:05:18.000 356 33361.71 373.11 2318.68 27.86 2011-12-22 23:05:18.000 356 33361.72 373.13 2318.76 27.86 2011-12-22 23:05:20.000 356 33361.79 373.12 2318.82 27.86 2011-12-22 23:05:21.000 356 33361.78 373.15 2318.76 27.86 2011-12-22 23:05:22.000 356 33361.78 373.14 2318.78 27.86 2011-12-22 23:05:23.000 356 33361.64 373.18 2318.79 27.86 2011-12-22 23:05:24.000 356 33361.68 373.13 2318.80 27.86 2011-12-22 23:05:25.000 356 33361.73 373.10 2318.74 27.86 2011-12-22 23:05:26.000 356 33361.71 373.16 2318.80 27.86 2011-12-22 23:05:27.000 356 33361.73 373.13 2318.82 27.86 2011-12-22 23:05:28.000 356 33361.70 373.16 2318.80 27.86 2011-12-22 23:05:29.000 356 33361.73 373.15 2318.87 27.86 2011-12-22 23:05:30.000 356 33361.73 373.17 2318.76 27.86 2011-12-22 23:05:31.000 356 33361.68 373.15 2318.77 27.86 2011-12-22 23:05:31.000 356 33361.75 373.21 2318.77 27.86 2011-12-22 23:05:33.000 356 33361.61 373.20 2318.76 27.86 2011-12-22 23:05:34.000 356 33361.73 373.18 2318.81 27.86 2011-12-22 23:05:35.000 356 33361.73 373.20 2318.73 27.86 2011-12-22 23:05:36.000 356 33361.72 373.19 2318.79 27.86 2011-12-22 23:05:37.000 356 33361.71 373.15 2318.74 27.86 2011-12-22 23:05:38.000 356 33361.75 373.21 2318.80 27.86 2011-12-22 23:05:39.000 356 33361.71 373.19 2318.81 27.86 2011-12-22 23:05:40.000 356 33361.70 373.18 2318.78 27.86 2011-12-22 23:05:41.000 356 33361.80 373.21 2318.79 27.86 2011-12-22 23:05:42.000 356 33361.72 373.21 2318.72 27.86 2011-12-22 23:05:43.000 356 33361.72 373.20 2318.79 27.86 2011-12-22 23:05:44.000 356 33361.77 373.22 2318.84 27.86 2011-12-22 23:05:45.000 356 33361.80 373.22 2318.78 27.86 2011-12-22 23:05:46.000 356 33361.79 373.21 2318.79 27.86 2011-12-22 23:05:47.000 356 33361.81 373.24 2318.74 27.86 2011-12-22 23:05:48.000 356 33361.76 373.19 2318.72 27.86 2011-12-22 23:05:49.000 356 33361.81 373.23 2318.80 27.86 2011-12-22 23:05:50.000 356 33361.76 373.21 2318.83 27.86 2011-12-22 23:05:51.000 356 33361.81 373.21 2318.75 27.86 2011-12-22 23:05:52.000 356 33361.85 373.26 2318.83 27.86 2011-12-22 23:05:53.000 356 33361.83 373.25 2318.87 27.86 2011-12-22 23:05:54.000 356 33361.77 373.24 2318.79 27.86 2011-12-22 23:05:55.000 356 33361.74 373.26 2318.80 27.86 2011-12-22 23:05:56.000 356 33361.72 373.27 2318.77 27.86 2011-12-22 23:05:57.000 356 33361.83 373.25 2318.83 27.86 2011-12-22 23:05:58.000 356 33361.76 373.27 2318.79 27.86 2011-12-22 23:05:59.000 356 33361.80 373.23 2318.79 27.86 2011-12-22 23:06:00.000 356 33361.77 373.19 2318.79 27.86 2011-12-22 23:06:01.000 356 33361.77 373.25 2318.83 27.86 2011-12-22 23:06:02.000 356 33361.74 373.25 2318.77 27.86 2011-12-22 23:06:03.000 356 33361.85 373.24 2318.74 27.86 2011-12-22 23:06:04.000 356 33361.79 373.28 2318.84 27.86 2011-12-22 23:06:05.000 356 33361.85 373.25 2318.86 27.86 2011-12-22 23:06:06.000 356 33361.73 373.23 2318.78 27.86 2011-12-22 23:06:07.000 356 33361.78 373.29 2318.87 27.86 2011-12-22 23:06:08.000 356 33361.81 373.25 2318.80 27.86 2011-12-22 23:06:09.000 356 33361.77 373.24 2318.82 27.86 2011-12-22 23:06:10.000 356 33361.92 373.26 2318.80 27.86 2011-12-22 23:06:11.000 356 33361.76 373.24 2318.80 27.86 2011-12-22 23:06:12.000 356 33361.85 373.25 2318.78 27.86 2011-12-22 23:06:12.000 356 33361.81 373.24 2318.91 27.86 2011-12-22 23:06:14.000 356 33361.82 373.27 2318.79 27.86 2011-12-22 23:06:15.000 356 33361.85 373.26 2318.74 27.86 2011-12-22 23:06:16.000 356 33361.79 373.28 2318.77 27.86 2011-12-22 23:06:17.000 356 33361.75 373.24 2318.75 27.86 2011-12-22 23:06:18.000 356 33361.84 373.27 2318.76 27.86 2011-12-22 23:06:19.000 356 33361.87 373.29 2318.77 27.86 2011-12-22 23:06:20.000 356 33361.84 373.25 2318.82 27.86 2011-12-22 23:06:21.000 356 33361.87 373.26 2318.71 27.86 2011-12-22 23:06:22.000 356 33361.90 373.25 2318.77 27.86 2011-12-22 23:06:23.000 356 33361.83 373.25 2318.76 27.86 2011-12-22 23:06:24.000 356 33361.89 373.29 2318.83 27.86 2011-12-22 23:06:25.000 356 33361.88 373.30 2318.74 27.86 2011-12-22 23:06:25.000 356 33361.90 373.29 2318.73 27.86 2011-12-22 23:06:27.000 356 33361.85 373.32 2318.79 27.86 2011-12-22 23:06:28.000 356 33361.80 373.27 2318.74 27.86 2011-12-22 23:06:29.000 356 33361.89 373.29 2318.81 27.86 2011-12-22 23:06:30.000 356 33361.79 373.27 2318.69 27.86 2011-12-22 23:06:31.000 356 33361.89 373.26 2318.66 27.86 2011-12-22 23:06:32.000 356 33361.93 373.31 2318.77 27.86 2011-12-22 23:06:33.000 356 33361.96 373.29 2318.68 27.86 2011-12-22 23:06:34.000 356 33361.85 373.28 2318.68 27.86 2011-12-22 23:06:35.000 356 33361.87 373.30 2318.74 27.86 2011-12-22 23:06:36.000 356 33361.86 373.30 2318.76 27.86 2011-12-22 23:06:37.000 356 33361.88 373.33 2318.83 27.86 2011-12-22 23:06:38.000 356 33361.90 373.32 2318.76 27.86 2011-12-22 23:06:39.000 356 33361.90 373.32 2318.79 27.86 2011-12-22 23:06:40.000 356 33361.82 373.31 2318.80 27.86 2011-12-22 23:06:41.000 356 33361.86 373.32 2318.83 27.86 2011-12-22 23:06:42.000 356 33361.85 373.30 2318.81 27.86 2011-12-22 23:06:43.000 356 33361.87 373.32 2318.72 27.86 2011-12-22 23:06:44.000 356 33361.81 373.33 2318.86 27.86 2011-12-22 23:06:45.000 356 33361.74 373.35 2318.70 27.86 2011-12-22 23:06:46.000 356 33361.88 373.37 2318.80 27.86 2011-12-22 23:06:47.000 356 33361.82 373.32 2318.79 27.86 2011-12-22 23:06:48.000 356 33361.78 373.32 2318.73 27.86 2011-12-22 23:06:49.000 356 33361.80 373.37 2318.74 27.86 2011-12-22 23:06:50.000 356 33361.75 373.33 2318.75 27.86 2011-12-22 23:06:51.000 356 33361.83 373.38 2318.71 27.86 2011-12-22 23:06:52.000 356 33361.81 373.35 2318.76 27.86 2011-12-22 23:06:53.000 356 33361.82 373.36 2318.82 27.86 2011-12-22 23:06:54.000 356 33361.74 373.34 2318.76 27.86 2011-12-22 23:06:55.000 356 33361.82 373.36 2318.78 27.86 2011-12-22 23:06:56.000 356 33361.80 373.36 2318.86 27.86 2011-12-22 23:06:57.000 356 33361.86 373.34 2318.78 27.86 2011-12-22 23:06:58.000 356 33361.75 373.41 2318.83 27.86 2011-12-22 23:06:59.000 356 33361.82 373.37 2318.82 27.86 2011-12-22 23:07:00.000 356 33361.84 373.35 2318.83 27.86 2011-12-22 23:07:01.000 356 33361.82 373.38 2318.73 27.86 2011-12-22 23:07:02.000 356 33361.78 373.36 2318.71 27.86 2011-12-22 23:07:03.000 356 33361.76 373.41 2318.80 27.86 2011-12-22 23:07:04.000 356 33361.75 373.36 2318.83 27.86 2011-12-22 23:07:05.000 356 33361.79 373.39 2318.81 27.86 2011-12-22 23:07:06.000 356 33361.80 373.39 2318.77 27.86 2011-12-22 23:07:06.000 356 33361.84 373.41 2318.74 27.86 2011-12-22 23:07:08.000 356 33361.84 373.38 2318.76 27.86 2011-12-22 23:07:09.000 356 33361.78 373.40 2318.80 27.86 2011-12-22 23:07:10.000 356 33361.82 373.42 2318.74 27.86 2011-12-22 23:07:11.000 356 33361.80 373.36 2318.80 27.86 2011-12-22 23:07:12.000 356 33361.76 373.37 2318.79 27.86 2011-12-22 23:07:13.000 356 33361.83 373.38 2318.79 27.86 2011-12-22 23:07:14.000 356 33361.78 373.42 2318.76 27.86 2011-12-22 23:07:15.000 356 33361.75 373.38 2318.77 27.86 2011-12-22 23:07:16.000 356 33361.80 373.41 2318.77 27.86 2011-12-22 23:07:17.000 356 33361.74 373.43 2318.83 27.86 2011-12-22 23:07:18.000 356 33361.71 373.43 2318.79 27.86 2011-12-22 23:07:19.000 356 33361.71 373.42 2318.73 27.86 2011-12-22 23:07:19.000 356 33361.80 373.45 2318.78 27.86 2011-12-22 23:07:21.000 356 33361.90 373.45 2318.72 27.86 2011-12-22 23:07:22.000 356 33361.79 373.40 2318.80 27.86 2011-12-22 23:07:23.000 356 33361.74 373.39 2318.81 27.86 2011-12-22 23:07:24.000 356 33361.83 373.41 2318.77 27.86 2011-12-22 23:07:25.000 356 33361.78 373.44 2318.89 27.86 2011-12-22 23:07:26.000 356 33361.80 373.44 2318.80 27.86 2011-12-22 23:07:27.000 356 33361.74 373.44 2318.77 27.86 2011-12-22 23:07:28.000 356 33361.79 373.46 2318.89 27.86 2011-12-22 23:07:29.000 356 33361.75 373.44 2318.84 27.86 2011-12-22 23:07:30.000 356 33361.77 373.43 2318.80 27.86 2011-12-22 23:07:31.000 356 33361.77 373.41 2318.76 27.86 2011-12-22 23:07:32.000 356 33361.73 373.42 2318.81 27.86 2011-12-22 23:07:33.000 356 33361.80 373.46 2318.80 27.86 2011-12-22 23:07:34.000 356 33361.79 373.47 2318.82 27.86 2011-12-22 23:07:35.000 356 33361.84 373.38 2318.79 27.86 2011-12-22 23:07:36.000 356 33361.76 373.38 2318.71 27.86 2011-12-22 23:07:37.000 356 33361.83 373.39 2318.76 27.86 2011-12-22 23:07:38.000 356 33361.75 373.42 2318.70 27.86 2011-12-22 23:07:39.000 356 33361.68 373.44 2318.76 27.86 2011-12-22 23:07:40.000 356 33361.79 373.42 2318.83 27.86 2011-12-22 23:07:41.000 356 33361.77 373.44 2318.84 27.86 2011-12-22 23:07:42.000 356 33361.75 373.42 2318.79 27.86 2011-12-22 23:07:43.000 356 33361.77 373.45 2318.79 27.86 2011-12-22 23:07:44.000 356 33361.79 373.49 2318.84 27.86 2011-12-22 23:07:45.000 356 33361.80 373.45 2318.73 27.86 2011-12-22 23:07:46.000 356 33361.79 373.46 2318.78 27.86 2011-12-22 23:07:47.000 356 33361.75 373.43 2318.79 27.86 2011-12-22 23:07:48.000 356 33361.75 373.42 2318.80 27.86 2011-12-22 23:07:49.000 356 33361.80 373.43 2318.78 27.86 2011-12-22 23:07:50.000 356 33361.75 373.43 2318.77 27.86 2011-12-22 23:07:51.000 356 33361.82 373.40 2318.78 27.86 2011-12-22 23:07:52.000 356 33361.67 373.46 2318.80 27.86 2011-12-22 23:07:53.000 356 33361.82 373.42 2318.80 27.86 2011-12-22 23:07:54.000 356 33361.70 373.45 2318.76 27.86 2011-12-22 23:07:55.000 356 33361.82 373.46 2318.82 27.86 2011-12-22 23:07:56.000 356 33361.79 373.44 2318.84 27.86 2011-12-22 23:07:57.000 356 33361.71 373.44 2318.84 27.86 2011-12-22 23:07:58.000 356 33361.68 373.47 2318.88 27.86 2011-12-22 23:07:59.000 356 33361.82 373.48 2318.76 27.86 2011-12-22 23:08:00.000 356 33361.75 373.49 2318.71 27.86 2011-12-22 23:08:00.000 356 33361.75 373.47 2318.75 27.86 2011-12-22 23:08:02.000 356 33361.80 373.45 2318.82 27.86 2011-12-22 23:08:03.000 356 33361.74 373.49 2318.82 27.86 2011-12-22 23:08:04.000 356 33361.75 373.49 2318.77 27.86 2011-12-22 23:08:05.000 356 33361.67 373.44 2318.80 27.86 2011-12-22 23:08:06.000 356 33361.68 373.49 2318.75 27.86 2011-12-22 23:08:07.000 356 33361.72 373.47 2318.77 27.86 2011-12-22 23:08:08.000 356 33361.77 373.46 2318.76 27.86 2011-12-22 23:08:09.000 356 33361.73 373.49 2318.80 27.86 2011-12-22 23:08:10.000 356 33361.80 373.50 2318.75 27.86 2011-12-22 23:08:11.000 356 33361.91 373.48 2318.76 27.86 2011-12-22 23:08:12.000 356 33361.70 373.47 2318.79 27.86 2011-12-22 23:08:13.000 356 33361.80 373.44 2318.74 27.86 2011-12-22 23:08:13.000 356 33361.83 373.47 2318.77 27.86 2011-12-22 23:08:15.000 356 33361.87 373.51 2318.73 27.86 2011-12-22 23:08:16.000 356 33361.67 373.48 2318.79 27.86 2011-12-22 23:08:17.000 356 33361.72 373.51 2318.78 27.86 2011-12-22 23:08:18.000 356 33361.75 373.49 2318.74 27.86 2011-12-22 23:08:19.000 356 33361.70 373.51 2318.80 27.86 2011-12-22 23:08:20.000 356 33361.82 373.52 2318.81 27.86 2011-12-22 23:08:21.000 356 33361.80 373.47 2318.74 27.86 2011-12-22 23:08:22.000 356 33361.61 373.50 2318.74 27.86 2011-12-22 23:08:23.000 356 33361.73 373.47 2318.83 27.86 2011-12-22 23:08:24.000 356 33361.68 373.46 2318.77 27.86 2011-12-22 23:08:25.000 356 33361.74 373.49 2318.79 27.86 2011-12-22 23:08:26.000 356 33361.70 373.50 2318.79 27.86 2011-12-22 23:08:27.000 356 33361.63 373.49 2318.73 27.86 2011-12-22 23:08:28.000 356 33361.79 373.52 2318.79 27.86 2011-12-22 23:08:29.000 356 33361.75 373.52 2318.83 27.86 2011-12-22 23:08:30.000 356 33361.72 373.49 2318.81 27.86 2011-12-22 23:08:31.000 356 33361.65 373.54 2318.86 27.86 2011-12-22 23:08:32.000 356 33361.69 373.52 2318.82 27.86 2011-12-22 23:08:33.000 356 33361.71 373.55 2318.82 27.86 2011-12-22 23:08:34.000 356 33361.70 373.56 2318.79 27.86 2011-12-22 23:08:35.000 356 33361.76 373.53 2318.82 27.86 2011-12-22 23:08:36.000 356 33361.76 373.57 2318.74 27.86 2011-12-22 23:08:37.000 356 33361.74 373.53 2318.79 27.86 2011-12-22 23:08:38.000 356 33361.75 373.54 2318.77 27.86 2011-12-22 23:08:39.000 356 33361.71 373.52 2318.82 27.86 2011-12-22 23:08:40.000 356 33361.67 373.53 2318.79 27.86 2011-12-22 23:08:41.000 356 33361.80 373.51 2318.82 27.86 2011-12-22 23:08:42.000 356 33361.74 373.51 2318.77 27.86 2011-12-22 23:08:43.000 356 33361.77 373.52 2318.75 27.86 2011-12-22 23:08:44.000 356 33361.68 373.56 2318.77 27.86 2011-12-22 23:08:45.000 356 33361.63 373.51 2318.85 27.86 2011-12-22 23:08:46.000 356 33361.66 373.54 2318.71 27.86 2011-12-22 23:08:47.000 356 33361.71 373.51 2318.78 27.86 2011-12-22 23:08:48.000 356 33361.71 373.56 2318.81 27.86 2011-12-22 23:08:49.000 356 33361.78 373.53 2318.89 27.86 2011-12-22 23:08:50.000 356 33361.73 373.56 2318.91 27.86 2011-12-22 23:08:51.000 356 33361.79 373.52 2318.84 27.86 2011-12-22 23:08:52.000 356 33361.75 373.55 2318.72 27.86 2011-12-22 23:08:53.000 356 33361.67 373.49 2318.79 27.86 2011-12-22 23:08:54.000 356 33361.73 373.49 2318.70 27.86 2011-12-22 23:08:54.000 356 33361.77 373.56 2318.90 27.86 2011-12-22 23:08:56.000 356 33361.74 373.53 2318.90 27.86 2011-12-22 23:08:57.000 356 33361.71 373.56 2318.89 27.86 2011-12-22 23:08:58.000 356 33361.80 373.60 2318.82 27.86 2011-12-22 23:08:59.000 356 33361.69 373.54 2318.80 27.86 2011-12-22 23:09:00.000 356 33361.67 373.55 2318.74 27.86 2011-12-22 23:09:01.000 356 33361.71 373.52 2318.81 27.86 2011-12-22 23:09:02.000 356 33361.70 373.52 2318.84 27.86 2011-12-22 23:09:03.000 356 33361.69 373.52 2318.84 27.86 2011-12-22 23:09:04.000 356 33361.67 373.54 2318.84 27.86 2011-12-22 23:09:05.000 356 33361.67 373.51 2318.84 27.86 2011-12-22 23:09:06.000 356 33361.72 373.54 2318.88 27.86 2011-12-22 23:09:07.000 356 33361.77 373.55 2318.85 27.86 2011-12-22 23:09:07.000 356 33361.85 373.54 2318.87 27.86 2011-12-22 23:09:09.000 356 33361.85 373.56 2318.83 27.86 2011-12-22 23:09:10.000 356 33361.71 373.55 2318.79 27.86 2011-12-22 23:09:11.000 356 33361.80 373.55 2318.83 27.86 2011-12-22 23:09:12.000 356 33361.74 373.54 2318.76 27.86 2011-12-22 23:09:13.000 356 33361.69 373.62 2318.86 27.86 2011-12-22 23:09:14.000 356 33361.77 373.55 2318.86 27.86 2011-12-22 23:09:15.000 356 33361.72 373.53 2318.84 27.86 2011-12-22 23:09:16.000 356 33361.74 373.58 2318.79 27.86 2011-12-22 23:09:17.000 356 33361.75 373.55 2318.82 27.86 2011-12-22 23:09:18.000 356 33361.68 373.56 2318.87 27.86 2011-12-22 23:09:19.000 356 33361.83 373.56 2318.78 27.86 2011-12-22 23:09:20.000 356 33361.74 373.61 2318.80 27.86 2011-12-22 23:09:21.000 356 33361.74 373.54 2318.88 27.86 2011-12-22 23:09:22.000 356 33361.71 373.55 2318.85 27.86 2011-12-22 23:09:23.000 356 33361.74 373.58 2318.80 27.86 2011-12-22 23:09:24.000 356 33361.75 373.56 2318.79 27.86 2011-12-22 23:09:25.000 356 33361.71 373.58 2318.79 27.86 2011-12-22 23:09:26.000 356 33361.73 373.58 2318.79 27.86 2011-12-22 23:09:27.000 356 33361.79 373.60 2318.86 27.86 2011-12-22 23:09:28.000 356 33361.73 373.57 2318.82 27.86 2011-12-22 23:09:29.000 356 33361.81 373.55 2318.79 27.86 2011-12-22 23:09:30.000 356 33361.78 373.56 2318.81 27.86 2011-12-22 23:09:31.000 356 33361.78 373.60 2318.82 27.86 2011-12-22 23:09:32.000 356 33361.83 373.59 2318.82 27.86 2011-12-22 23:09:33.000 356 33361.76 373.57 2318.78 27.86 2011-12-22 23:09:34.000 356 33361.68 373.62 2318.79 27.86 2011-12-22 23:09:35.000 356 33361.78 373.59 2318.73 27.86 2011-12-22 23:09:36.000 356 33361.80 373.58 2318.76 27.86 2011-12-22 23:09:37.000 356 33361.77 373.60 2318.82 27.86 2011-12-22 23:09:38.000 356 33361.75 373.60 2318.78 27.86 2011-12-22 23:09:39.000 356 33361.77 373.60 2318.75 27.86 2011-12-22 23:09:40.000 356 33361.80 373.58 2318.80 27.86 2011-12-22 23:09:41.000 356 33361.86 373.58 2318.82 27.86 2011-12-22 23:09:42.000 356 33361.79 373.58 2318.84 27.86 2011-12-22 23:09:43.000 356 33361.82 373.60 2318.77 27.86 2011-12-22 23:09:44.000 356 33361.86 373.59 2318.75 27.86 2011-12-22 23:09:45.000 356 33361.75 373.60 2318.82 27.86 2011-12-22 23:09:46.000 356 33361.73 373.58 2318.77 27.86 2011-12-22 23:09:47.000 356 33361.83 373.57 2318.72 27.86 2011-12-22 23:09:48.000 356 33361.78 373.57 2318.70 27.86 2011-12-22 23:09:48.000 356 33361.85 373.58 2318.84 27.86 2011-12-22 23:09:50.000 356 33361.83 373.58 2318.74 27.86 2011-12-22 23:09:51.000 356 33361.74 373.57 2318.74 27.86 2011-12-22 23:09:52.000 356 33361.85 373.58 2318.83 27.86 2011-12-22 23:09:53.000 356 33361.82 373.59 2318.74 27.86 2011-12-22 23:09:54.000 356 33361.88 373.58 2318.80 27.86 2011-12-22 23:09:55.000 356 33361.85 373.56 2318.80 27.86 2011-12-22 23:09:56.000 356 33361.80 373.57 2318.79 27.86 2011-12-22 23:09:57.000 356 33361.82 373.60 2318.76 27.86 2011-12-22 23:09:58.000 356 33361.88 373.59 2318.79 27.86 2011-12-22 23:09:59.000 356 33361.74 373.58 2318.76 27.86 2011-12-22 23:10:00.000 356 33361.77 373.56 2318.81 27.86 2011-12-22 23:10:01.000 356 33361.82 373.58 2318.78 27.86 2011-12-22 23:10:01.000 356 33361.85 373.60 2318.79 27.86 2011-12-22 23:10:03.000 356 33361.71 373.57 2318.79 27.86 2011-12-22 23:10:04.000 356 33361.83 373.59 2318.73 27.86 2011-12-22 23:10:05.000 356 33361.82 373.60 2318.79 27.86 2011-12-22 23:10:06.000 356 33361.79 373.60 2318.77 27.86 2011-12-22 23:10:07.000 356 33361.82 373.58 2318.79 27.86 2011-12-22 23:10:08.000 356 33361.76 373.58 2318.82 27.86 2011-12-22 23:10:09.000 356 33361.69 373.58 2318.76 27.86 2011-12-22 23:10:10.000 356 33361.80 373.58 2318.72 27.86 2011-12-22 23:10:11.000 356 33361.72 373.56 2318.80 27.86 2011-12-22 23:10:12.000 356 33361.76 373.55 2318.77 27.86 2011-12-22 23:10:13.000 356 33361.75 373.59 2318.82 27.86 2011-12-22 23:10:14.000 356 33361.75 373.59 2318.79 27.86 2011-12-22 23:10:15.000 356 33361.76 373.56 2318.82 27.86 2011-12-22 23:10:16.000 356 33361.79 373.60 2318.78 27.86 2011-12-22 23:10:17.000 356 33361.80 373.54 2318.73 27.86 2011-12-22 23:10:18.000 356 33361.80 373.55 2318.77 27.86 2011-12-22 23:10:19.000 356 33361.79 373.58 2318.79 27.86 2011-12-22 23:10:20.000 356 33361.76 373.55 2318.81 27.86 2011-12-22 23:10:21.000 356 33361.75 373.62 2318.74 27.86 2011-12-22 23:10:22.000 356 33361.73 373.58 2318.73 27.86 2011-12-22 23:10:23.000 356 33361.73 373.58 2318.80 27.86 2011-12-22 23:10:24.000 356 33361.72 373.57 2318.72 27.86 2011-12-22 23:10:25.000 356 33361.71 373.53 2318.74 27.86 2011-12-22 23:10:26.000 356 33361.77 373.57 2318.77 27.86 2011-12-22 23:10:27.000 356 33361.67 373.56 2318.73 27.86 2011-12-22 23:10:28.000 356 33361.69 373.52 2318.79 27.86 2011-12-22 23:10:29.000 356 33361.79 373.54 2318.77 27.86 2011-12-22 23:10:30.000 356 33361.73 373.57 2318.69 27.86 2011-12-22 23:10:31.000 356 33361.77 373.54 2318.79 27.86 2011-12-22 23:10:32.000 356 33361.72 373.56 2318.71 27.86 2011-12-22 23:10:33.000 356 33361.74 373.57 2318.65 27.86 2011-12-22 23:10:34.000 356 33361.83 373.56 2318.80 27.86 2011-12-22 23:10:35.000 356 33361.67 373.58 2318.83 27.86 2011-12-22 23:10:36.000 356 33361.68 373.54 2318.81 27.86 2011-12-22 23:10:37.000 356 33361.69 373.56 2318.83 27.86 2011-12-22 23:10:38.000 356 33361.72 373.57 2318.73 27.86 2011-12-22 23:10:39.000 356 33361.66 373.56 2318.82 27.86 2011-12-22 23:10:40.000 356 33361.77 373.57 2318.76 27.86 2011-12-22 23:10:41.000 356 33361.74 373.51 2318.78 27.86 2011-12-22 23:10:42.000 356 33361.76 373.52 2318.73 27.86 2011-12-22 23:10:42.000 356 33361.70 373.53 2318.74 27.86 2011-12-22 23:10:44.000 356 33361.75 373.58 2318.81 27.86 2011-12-22 23:10:45.000 356 33361.75 373.52 2318.73 27.86 2011-12-22 23:10:46.000 356 33361.73 373.58 2318.71 27.86 2011-12-22 23:10:47.000 356 33361.79 373.52 2318.81 27.86 2011-12-22 23:10:48.000 356 33361.70 373.52 2318.72 27.86 2011-12-22 23:10:49.000 356 33361.71 373.49 2318.76 27.86 2011-12-22 23:10:50.000 356 33361.72 373.54 2318.82 27.86 2011-12-22 23:10:51.000 356 33361.80 373.56 2318.68 27.86 2011-12-22 23:10:52.000 356 33361.76 373.52 2318.79 27.86 2011-12-22 23:10:53.000 356 33361.81 373.56 2318.80 27.86 2011-12-22 23:10:54.000 356 33361.73 373.52 2318.77 27.86 2011-12-22 23:10:55.000 356 33361.76 373.48 2318.71 27.86 2011-12-22 23:10:55.000 356 33361.76 373.50 2318.79 27.86 2011-12-22 23:10:57.000 356 33361.83 373.56 2318.66 27.86 2011-12-22 23:10:58.000 356 33361.77 373.53 2318.74 27.86 2011-12-22 23:10:59.000 356 33361.77 373.54 2318.74 27.86 2011-12-22 23:11:00.000 356 33361.68 373.51 2318.71 27.86 2011-12-22 23:11:01.000 356 33361.71 373.55 2318.74 27.86 2011-12-22 23:11:02.000 356 33361.77 373.51 2318.75 27.86 2011-12-22 23:11:03.000 356 33361.69 373.51 2318.72 27.86 2011-12-22 23:11:04.000 356 33361.69 373.54 2318.79 27.86 2011-12-22 23:11:05.000 356 33361.85 373.54 2318.76 27.86 2011-12-22 23:11:06.000 356 33361.76 373.51 2318.68 27.86 2011-12-22 23:11:07.000 356 33361.72 373.55 2318.76 27.86 2011-12-22 23:11:08.000 356 33361.85 373.49 2318.73 27.86 2011-12-22 23:11:09.000 356 33361.80 373.54 2318.68 27.86 2011-12-22 23:11:10.000 356 33361.77 373.53 2318.76 27.86 2011-12-22 23:11:11.000 356 33361.79 373.56 2318.77 27.86 2011-12-22 23:11:12.000 356 33361.75 373.56 2318.79 27.86 2011-12-22 23:11:13.000 356 33361.73 373.53 2318.66 27.86 2011-12-22 23:11:14.000 356 33361.80 373.53 2318.83 27.86 2011-12-22 23:11:15.000 356 33361.77 373.50 2318.74 27.86 2011-12-22 23:11:16.000 356 33361.79 373.49 2318.72 27.86 2011-12-22 23:11:17.000 356 33361.78 373.53 2318.74 27.86 2011-12-22 23:11:18.000 356 33361.82 373.53 2318.75 27.86 2011-12-22 23:11:19.000 356 33361.80 373.53 2318.75 27.86 2011-12-22 23:11:20.000 356 33361.80 373.55 2318.77 27.86 2011-12-22 23:11:21.000 356 33361.86 373.50 2318.75 27.86 2011-12-22 23:11:22.000 356 33361.75 373.53 2318.79 27.86 2011-12-22 23:11:23.000 356 33361.75 373.53 2318.74 27.86 2011-12-22 23:11:24.000 356 33361.70 373.54 2318.73 27.86 2011-12-22 23:11:25.000 356 33361.83 373.54 2318.75 27.86 2011-12-22 23:11:26.000 356 33361.72 373.49 2318.73 27.86 2011-12-22 23:11:27.000 356 33361.82 373.50 2318.79 27.86 2011-12-22 23:11:28.000 356 33361.67 373.49 2318.78 27.86 2011-12-22 23:11:29.000 356 33361.80 373.52 2318.80 27.86 2011-12-22 23:11:30.000 356 33361.75 373.47 2318.74 27.86 2011-12-22 23:11:31.000 356 33361.80 373.52 2318.72 27.86 2011-12-22 23:11:32.000 356 33361.83 373.50 2318.68 27.86 2011-12-22 23:11:33.000 356 33361.83 373.50 2318.86 27.86 2011-12-22 23:11:34.000 356 33361.70 373.53 2318.86 27.86 2011-12-22 23:11:35.000 356 33361.75 373.52 2318.69 27.86 2011-12-22 23:11:36.000 356 33361.71 373.53 2318.79 27.86 2011-12-22 23:11:36.000 356 33361.69 373.48 2318.73 27.86 2011-12-22 23:11:38.000 356 33361.79 373.50 2318.71 27.86 2011-12-22 23:11:39.000 356 33361.73 373.51 2318.73 27.86 2011-12-22 23:11:40.000 356 33361.71 373.48 2318.74 27.86 2011-12-22 23:11:41.000 356 33361.77 373.51 2318.70 27.86 2011-12-22 23:11:42.000 356 33361.75 373.49 2318.73 27.86 2011-12-22 23:11:43.000 356 33361.81 373.55 2318.82 27.86 2011-12-22 23:11:44.000 356 33361.79 373.49 2318.81 27.86 2011-12-22 23:11:45.000 356 33361.83 373.43 2318.84 27.86 2011-12-22 23:11:46.000 356 33361.82 373.53 2318.75 27.86 2011-12-22 23:11:47.000 356 33361.69 373.52 2318.71 27.86 2011-12-22 23:11:48.000 356 33361.65 373.52 2318.75 27.86 2011-12-22 23:11:49.000 356 33361.71 373.49 2318.71 27.86 2011-12-22 23:11:49.000 356 33361.77 373.49 2318.80 27.86 2011-12-22 23:11:51.000 356 33361.73 373.49 2318.79 27.86 2011-12-22 23:11:52.000 356 33361.74 373.54 2318.73 27.86 2011-12-22 23:11:53.000 356 33361.71 373.50 2318.76 27.86 2011-12-22 23:11:54.000 356 33361.73 373.50 2318.73 27.86 2011-12-22 23:11:55.000 356 33361.78 373.52 2318.74 27.86 2011-12-22 23:11:56.000 356 33361.80 373.47 2318.87 27.86 2011-12-22 23:11:57.000 356 33361.76 373.53 2318.70 27.86 2011-12-22 23:11:58.000 356 33361.77 373.51 2318.76 27.86 2011-12-22 23:11:59.000 356 33361.69 373.56 2318.78 27.86 2011-12-22 23:12:00.000 356 33361.74 373.56 2318.78 27.86 2011-12-22 23:12:01.000 356 33361.77 373.53 2318.70 27.86 2011-12-22 23:12:02.000 356 33361.74 373.52 2318.83 27.86 2011-12-22 23:12:03.000 356 33361.76 373.51 2318.79 27.86 2011-12-22 23:12:04.000 356 33361.72 373.49 2318.70 27.86 2011-12-22 23:12:05.000 356 33361.77 373.53 2318.76 27.86 2011-12-22 23:12:06.000 356 33361.79 373.51 2318.75 27.86 2011-12-22 23:12:07.000 356 33361.75 373.52 2318.73 27.86 2011-12-22 23:12:08.000 356 33361.76 373.51 2318.77 27.86 2011-12-22 23:12:09.000 356 33361.74 373.52 2318.73 27.86 2011-12-22 23:12:10.000 356 33361.80 373.52 2318.81 27.86 2011-12-22 23:12:11.000 356 33361.72 373.54 2318.75 27.86 2011-12-22 23:12:12.000 356 33361.77 373.50 2318.71 27.86 2011-12-22 23:12:13.000 356 33361.76 373.52 2318.69 27.86 2011-12-22 23:12:14.000 356 33361.77 373.51 2318.72 27.86 2011-12-22 23:12:15.000 356 33361.75 373.50 2318.71 27.86 2011-12-22 23:12:16.000 356 33361.79 373.57 2318.75 27.86 2011-12-22 23:12:17.000 356 33361.75 373.52 2318.70 27.86 2011-12-22 23:12:18.000 356 33361.73 373.52 2318.64 27.86 2011-12-22 23:12:19.000 356 33361.73 373.53 2318.76 27.86 2011-12-22 23:12:20.000 356 33361.83 373.52 2318.74 27.86 2011-12-22 23:12:21.000 356 33361.80 373.54 2318.78 27.86 2011-12-22 23:12:22.000 356 33361.70 373.55 2318.71 27.86 2011-12-22 23:12:23.000 356 33361.78 373.51 2318.70 27.86 2011-12-22 23:12:24.000 356 33361.74 373.53 2318.71 27.86 2011-12-22 23:12:25.000 356 33361.69 373.51 2318.71 27.86 2011-12-22 23:12:26.000 356 33361.74 373.55 2318.71 27.86 2011-12-22 23:12:27.000 356 33361.74 373.52 2318.73 27.86 2011-12-22 23:12:28.000 356 33361.80 373.52 2318.72 27.86 2011-12-22 23:12:29.000 356 33361.68 373.57 2318.76 27.86 2011-12-22 23:12:30.000 356 33361.76 373.53 2318.75 27.86 2011-12-22 23:12:30.000 356 33361.79 373.53 2318.72 27.86 2011-12-22 23:12:32.000 356 33361.77 373.57 2318.77 27.86 2011-12-22 23:12:33.000 356 33361.80 373.56 2318.82 27.86 2011-12-22 23:12:34.000 356 33361.82 373.53 2318.70 27.86 2011-12-22 23:12:35.000 356 33361.71 373.50 2318.70 27.86 2011-12-22 23:12:36.000 356 33361.80 373.53 2318.72 27.86 2011-12-22 23:12:37.000 356 33361.75 373.51 2318.81 27.86 2011-12-22 23:12:38.000 356 33361.70 373.53 2318.73 27.86 2011-12-22 23:12:39.000 356 33361.71 373.56 2318.74 27.86 2011-12-22 23:12:40.000 356 33361.75 373.53 2318.78 27.86 2011-12-22 23:12:41.000 356 33361.75 373.51 2318.68 27.86 2011-12-22 23:12:42.000 356 33361.65 373.50 2318.73 27.86 2011-12-22 23:12:43.000 356 33361.72 373.51 2318.72 27.86 2011-12-22 23:12:43.000 356 33361.71 373.51 2318.78 27.86 2011-12-22 23:12:45.000 356 33361.65 373.53 2318.79 27.86 2011-12-22 23:12:46.000 356 33361.67 373.50 2318.69 27.86 2011-12-22 23:12:47.000 356 33361.78 373.49 2318.62 27.86 2011-12-22 23:12:48.000 356 33361.67 373.46 2318.64 27.86 2011-12-22 23:12:49.000 356 33361.67 373.53 2318.66 27.86 2011-12-22 23:12:50.000 356 33361.71 373.51 2318.69 27.86 2011-12-22 23:12:51.000 356 33361.70 373.55 2318.66 27.86 2011-12-22 23:12:52.000 356 33361.70 373.55 2318.62 27.86 2011-12-22 23:12:53.000 356 33361.73 373.52 2318.73 27.86 2011-12-22 23:12:54.000 356 33361.74 373.51 2318.77 27.86 2011-12-22 23:12:55.000 356 33361.77 373.51 2318.71 27.86 2011-12-22 23:12:56.000 356 33361.71 373.49 2318.67 27.86 2011-12-22 23:12:57.000 356 33361.80 373.50 2318.67 27.86 2011-12-22 23:12:58.000 356 33361.69 373.49 2318.81 27.86 2011-12-22 23:12:59.000 356 33361.71 373.48 2318.70 27.86 2011-12-22 23:13:00.000 356 33361.71 373.48 2318.74 27.86 2011-12-22 23:13:01.000 356 33361.74 373.53 2318.73 27.86 2011-12-22 23:13:02.000 356 33361.69 373.51 2318.67 27.86 2011-12-22 23:13:03.000 356 33361.78 373.49 2318.68 27.86 2011-12-22 23:13:04.000 356 33361.62 373.53 2318.71 27.86 2011-12-22 23:13:05.000 356 33361.86 373.52 2318.74 27.86 2011-12-22 23:13:06.000 356 33361.73 373.50 2318.75 27.86 2011-12-22 23:13:07.000 356 33361.79 373.51 2318.75 27.86 2011-12-22 23:13:08.000 356 33361.74 373.52 2318.78 27.86 2011-12-22 23:13:09.000 356 33361.80 373.55 2318.71 27.86 2011-12-22 23:13:10.000 356 33361.65 373.48 2318.67 27.86 2011-12-22 23:13:11.000 356 33361.79 373.51 2318.67 27.86 2011-12-22 23:13:12.000 356 33361.73 373.54 2318.66 27.86 2011-12-22 23:13:13.000 356 33361.74 373.52 2318.67 27.86 2011-12-22 23:13:14.000 356 33361.73 373.54 2318.73 27.86 2011-12-22 23:13:15.000 356 33361.82 373.53 2318.64 27.86 2011-12-22 23:13:16.000 356 33361.75 373.53 2318.71 27.86 2011-12-22 23:13:17.000 356 33361.79 373.51 2318.70 27.86 2011-12-22 23:13:18.000 356 33361.75 373.48 2318.64 27.86 2011-12-22 23:13:19.000 356 33361.71 373.52 2318.67 27.86 2011-12-22 23:13:20.000 356 33361.65 373.50 2318.75 27.86 2011-12-22 23:13:21.000 356 33361.61 373.47 2318.71 27.86 2011-12-22 23:13:22.000 356 33361.73 373.52 2318.62 27.86 2011-12-22 23:13:23.000 356 33361.70 373.53 2318.74 27.86 2011-12-22 23:13:24.000 356 33361.68 373.52 2318.70 27.86 2011-12-22 23:13:24.000 356 33361.68 373.55 2318.74 27.86 2011-12-22 23:13:26.000 356 33361.71 373.53 2318.66 27.86 2011-12-22 23:13:27.000 356 33361.72 373.50 2318.73 27.86 2011-12-22 23:13:28.000 356 33361.71 373.55 2318.79 27.86 2011-12-22 23:13:29.000 356 33361.77 373.52 2318.70 27.86 2011-12-22 23:13:30.000 356 33361.67 373.53 2318.72 27.86 2011-12-22 23:13:31.000 356 33361.67 373.55 2318.76 27.86 2011-12-22 23:13:32.000 356 33361.70 373.52 2318.71 27.86 2011-12-22 23:13:33.000 356 33361.68 373.53 2318.70 27.86 2011-12-22 23:13:34.000 356 33361.70 373.50 2318.75 27.86 2011-12-22 23:13:35.000 356 33361.72 373.54 2318.77 27.86 2011-12-22 23:13:36.000 356 33361.68 373.55 2318.77 27.86 2011-12-22 23:13:37.000 356 33361.74 373.54 2318.73 27.86 2011-12-22 23:13:37.000 356 33361.71 373.55 2318.70 27.86 2011-12-22 23:13:39.000 356 33361.69 373.55 2318.67 27.86 2011-12-22 23:13:40.000 356 33361.73 373.59 2318.67 27.86 2011-12-22 23:13:41.000 356 33361.54 373.58 2318.67 27.86 2011-12-22 23:13:42.000 356 33361.68 373.54 2318.68 27.86 2011-12-22 23:13:43.000 356 33361.67 373.57 2318.77 27.86 2011-12-22 23:13:44.000 356 33361.72 373.54 2318.68 27.86 2011-12-22 23:13:45.000 356 33361.68 373.55 2318.71 27.86 2011-12-22 23:13:46.000 356 33361.68 373.56 2318.67 27.86 2011-12-22 23:13:47.000 356 33361.64 373.57 2318.77 27.86 2011-12-22 23:13:48.000 356 33361.68 373.53 2318.73 27.86 2011-12-22 23:13:49.000 356 33361.68 373.57 2318.75 27.86 2011-12-22 23:13:50.000 356 33361.64 373.58 2318.76 27.86 2011-12-22 23:13:51.000 356 33361.68 373.52 2318.78 27.86 2011-12-22 23:13:52.000 356 33361.67 373.54 2318.71 27.86 2011-12-22 23:13:53.000 356 33361.69 373.56 2318.70 27.86 2011-12-22 23:13:54.000 356 33361.70 373.55 2318.74 27.86 2011-12-22 23:13:55.000 356 33361.75 373.55 2318.71 27.86 2011-12-22 23:13:56.000 356 33361.72 373.56 2318.75 27.86 2011-12-22 23:13:57.000 356 33361.68 373.56 2318.69 27.86 2011-12-22 23:13:58.000 356 33361.80 373.54 2318.71 27.86 2011-12-22 23:13:59.000 356 33361.74 373.56 2318.66 27.86 2011-12-22 23:14:00.000 356 33361.70 373.58 2318.68 27.86 2011-12-22 23:14:01.000 356 33361.75 373.55 2318.74 27.86 2011-12-22 23:14:02.000 356 33361.67 373.58 2318.80 27.86 2011-12-22 23:14:03.000 356 33361.70 373.62 2318.70 27.86 2011-12-22 23:14:04.000 356 33361.64 373.57 2318.78 27.86 2011-12-22 23:14:05.000 356 33361.77 373.59 2318.73 27.86 2011-12-22 23:14:06.000 356 33361.71 373.58 2318.73 27.86 2011-12-22 23:14:07.000 356 33361.68 373.62 2318.77 27.86 2011-12-22 23:14:08.000 356 33361.66 373.59 2318.74 27.86 2011-12-22 23:14:09.000 356 33361.64 373.55 2318.73 27.86 2011-12-22 23:14:10.000 356 33361.71 373.61 2318.69 27.86 2011-12-22 23:14:11.000 356 33361.79 373.60 2318.62 27.86 2011-12-22 23:14:12.000 356 33361.67 373.56 2318.63 27.86 2011-12-22 23:14:13.000 356 33361.80 373.63 2318.77 27.86 2011-12-22 23:14:14.000 356 33361.71 373.59 2318.77 27.86 2011-12-22 23:14:15.000 356 33361.58 373.59 2318.74 27.86 2011-12-22 23:14:16.000 356 33361.70 373.60 2318.67 27.86 2011-12-22 23:14:17.000 356 33361.70 373.58 2318.68 27.86 2011-12-22 23:14:18.000 356 33361.70 373.59 2318.70 27.87 2011-12-22 23:14:18.000 356 33361.71 373.63 2318.76 27.86 2011-12-22 23:14:20.000 356 33361.67 373.60 2318.82 27.87 2011-12-22 23:14:21.000 356 33361.67 373.62 2318.67 27.87 2011-12-22 23:14:22.000 356 33361.68 373.61 2318.78 27.87 2011-12-22 23:14:23.000 356 33361.69 373.60 2318.62 27.87 2011-12-22 23:14:24.000 356 33361.63 373.62 2318.64 27.86 2011-12-22 23:14:25.000 356 33361.65 373.62 2318.77 27.87 2011-12-22 23:14:26.000 356 33361.69 373.64 2318.67 27.87 2011-12-22 23:14:27.000 356 33361.70 373.61 2318.71 27.87 2011-12-22 23:14:28.000 356 33361.68 373.60 2318.72 27.87 2011-12-22 23:14:29.000 356 33361.57 373.64 2318.70 27.86 2011-12-22 23:14:30.000 356 33361.62 373.64 2318.76 27.87 2011-12-22 23:14:31.000 356 33361.62 373.66 2318.79 27.86 2011-12-22 23:14:31.000 356 33361.62 373.64 2318.71 27.87 2011-12-22 23:14:33.000 356 33361.62 373.64 2318.76 27.87 2011-12-22 23:14:34.000 356 33361.70 373.65 2318.74 27.87 2011-12-22 23:14:35.000 356 33361.52 373.64 2318.71 27.87 2011-12-22 23:14:36.000 356 33361.62 373.64 2318.68 27.86 2011-12-22 23:14:37.000 356 33361.64 373.62 2318.79 27.87 2011-12-22 23:14:38.000 356 33361.66 373.61 2318.66 27.87 2011-12-22 23:14:39.000 356 33361.63 373.67 2318.82 27.87 2011-12-22 23:14:40.000 356 33361.67 373.67 2318.76 27.87 2011-12-22 23:14:41.000 356 33361.62 373.63 2318.70 27.87 2011-12-22 23:14:42.000 356 33361.61 373.59 2318.71 27.87 2011-12-22 23:14:43.000 356 33361.63 373.67 2318.73 27.87 2011-12-22 23:14:44.000 356 33361.59 373.67 2318.71 27.87 2011-12-22 23:14:45.000 356 33361.67 373.68 2318.70 27.87 2011-12-22 23:14:46.000 356 33361.71 373.68 2318.71 27.87 2011-12-22 23:14:47.000 356 33361.63 373.65 2318.76 27.87 2011-12-22 23:14:48.000 356 33361.61 373.67 2318.77 27.87 2011-12-22 23:14:49.000 356 33361.67 373.65 2318.77 27.87 2011-12-22 23:14:50.000 356 33361.56 373.69 2318.73 27.87 2011-12-22 23:14:51.000 356 33361.47 373.66 2318.70 27.87 2011-12-22 23:14:52.000 356 33361.60 373.68 2318.74 27.87 2011-12-22 23:14:53.000 356 33361.58 373.68 2318.70 27.87 2011-12-22 23:14:54.000 356 33361.62 373.67 2318.71 27.87 2011-12-22 23:14:55.000 356 33361.65 373.69 2318.73 27.87 2011-12-22 23:14:56.000 356 33361.60 373.68 2318.66 27.87 2011-12-22 23:14:57.000 356 33361.64 373.70 2318.79 27.87 2011-12-22 23:14:58.000 356 33361.64 373.70 2318.72 27.87 2011-12-22 23:14:59.000 356 33361.65 373.74 2318.68 27.87 2011-12-22 23:15:00.000 356 33361.61 373.71 2318.69 27.87 2011-12-22 23:15:01.000 356 33361.57 373.69 2318.74 27.87 2011-12-22 23:15:02.000 356 33361.67 373.72 2318.75 27.87 2011-12-22 23:15:03.000 356 33361.68 373.74 2318.76 27.87 2011-12-22 23:15:04.000 356 33361.71 373.70 2318.74 27.87 2011-12-22 23:15:05.000 356 33361.62 373.70 2318.77 27.87 2011-12-22 23:15:06.000 356 33361.62 373.71 2318.75 27.87 2011-12-22 23:15:07.000 356 33361.61 373.71 2318.77 27.87 2011-12-22 23:15:08.000 356 33361.64 373.70 2318.73 27.87 2011-12-22 23:15:09.000 356 33361.54 373.70 2318.73 27.87 2011-12-22 23:15:10.000 356 33361.61 373.71 2318.78 27.87 2011-12-22 23:15:11.000 356 33361.67 373.69 2318.78 27.87 2011-12-22 23:15:12.000 356 33361.60 373.66 2318.71 27.87 2011-12-22 23:15:12.000 356 33361.52 373.71 2318.71 27.87 2011-12-22 23:15:14.000 356 33361.55 373.72 2318.76 27.87 2011-12-22 23:15:15.000 356 33361.61 373.69 2318.71 27.87 2011-12-22 23:15:16.000 356 33361.62 373.69 2318.81 27.87 2011-12-22 23:15:17.000 356 33361.59 373.71 2318.79 27.87 2011-12-22 23:15:18.000 356 33361.53 373.72 2318.76 27.87 2011-12-22 23:15:19.000 356 33361.61 373.69 2318.86 27.87 2011-12-22 23:15:20.000 356 33361.60 373.69 2318.74 27.87 2011-12-22 23:15:21.000 356 33361.65 373.71 2318.70 27.87 2011-12-22 23:15:22.000 356 33361.54 373.73 2318.71 27.87 2011-12-22 23:15:23.000 356 33361.64 373.73 2318.77 27.87 2011-12-22 23:15:24.000 356 33361.57 373.75 2318.71 27.87 2011-12-22 23:15:25.000 356 33361.62 373.70 2318.81 27.87 2011-12-22 23:15:25.000 356 33361.66 373.67 2318.70 27.87 2011-12-22 23:15:27.000 356 33361.55 373.73 2318.82 27.87 2011-12-22 23:15:28.000 356 33361.60 373.71 2318.70 27.87 2011-12-22 23:15:29.000 356 33361.66 373.71 2318.71 27.87 2011-12-22 23:15:30.000 356 33361.62 373.73 2318.71 27.87 2011-12-22 23:15:31.000 356 33361.62 373.72 2318.72 27.87 2011-12-22 23:15:32.000 356 33361.64 373.76 2318.73 27.87 2011-12-22 23:15:33.000 356 33361.52 373.73 2318.79 27.87 2011-12-22 23:15:34.000 356 33361.54 373.74 2318.71 27.87 2011-12-22 23:15:35.000 356 33361.52 373.72 2318.71 27.87 2011-12-22 23:15:36.000 356 33361.52 373.70 2318.71 27.87 2011-12-22 23:15:37.000 356 33361.59 373.75 2318.79 27.87 2011-12-22 23:15:38.000 356 33361.62 373.74 2318.77 27.87 2011-12-22 23:15:39.000 356 33361.52 373.75 2318.79 27.87 2011-12-22 23:15:40.000 356 33361.47 373.73 2318.76 27.87 2011-12-22 23:15:41.000 356 33361.53 373.76 2318.69 27.87 2011-12-22 23:15:42.000 356 33361.45 373.76 2318.74 27.87 2011-12-22 23:15:43.000 356 33361.62 373.76 2318.74 27.87 2011-12-22 23:15:44.000 356 33361.64 373.72 2318.73 27.87 2011-12-22 23:15:45.000 356 33361.61 373.73 2318.70 27.87 2011-12-22 23:15:46.000 356 33361.55 373.76 2318.74 27.87 2011-12-22 23:15:47.000 356 33361.52 373.72 2318.69 27.87 2011-12-22 23:15:48.000 356 33361.55 373.69 2318.70 27.87 2011-12-22 23:15:49.000 356 33361.64 373.73 2318.77 27.87 2011-12-22 23:15:50.000 356 33361.64 373.72 2318.70 27.87 2011-12-22 23:15:51.000 356 33361.57 373.72 2318.79 27.87 2011-12-22 23:15:52.000 356 33361.58 373.77 2318.74 27.87 2011-12-22 23:15:53.000 356 33361.47 373.74 2318.82 27.87 2011-12-22 23:15:54.000 356 33361.49 373.77 2318.77 27.87 2011-12-22 23:15:55.000 356 33361.61 373.80 2318.77 27.87 2011-12-22 23:15:56.000 356 33361.54 373.71 2318.70 27.87 2011-12-22 23:15:57.000 356 33361.57 373.74 2318.70 27.87 2011-12-22 23:15:58.000 356 33361.58 373.74 2318.76 27.87 2011-12-22 23:15:59.000 356 33361.60 373.74 2318.88 27.87 2011-12-22 23:16:00.000 356 33361.50 373.74 2318.77 27.87 2011-12-22 23:16:01.000 356 33361.57 373.77 2318.77 27.87 2011-12-22 23:16:02.000 356 33361.56 373.75 2318.66 27.87 2011-12-22 23:16:03.000 356 33361.57 373.75 2318.71 27.87 2011-12-22 23:16:04.000 356 33361.69 373.75 2318.84 27.87 2011-12-22 23:16:05.000 356 33361.57 373.76 2318.73 27.87 2011-12-22 23:16:06.000 356 33361.59 373.75 2318.76 27.87 2011-12-22 23:16:06.000 356 33361.55 373.77 2318.70 27.87 2011-12-22 23:16:08.000 356 33361.55 373.79 2318.77 27.87 2011-12-22 23:16:09.000 356 33361.57 373.73 2318.73 27.87 2011-12-22 23:16:10.000 356 33361.56 373.76 2318.77 27.87 2011-12-22 23:16:11.000 356 33361.65 373.77 2318.77 27.87 2011-12-22 23:16:12.000 356 33361.58 373.73 2318.70 27.87 2011-12-22 23:16:13.000 356 33361.58 373.72 2318.74 27.87 2011-12-22 23:16:14.000 356 33361.62 373.82 2318.67 27.87 2011-12-22 23:16:15.000 356 33361.58 373.73 2318.70 27.87 2011-12-22 23:16:16.000 356 33361.62 373.75 2318.70 27.87 2011-12-22 23:16:17.000 356 33361.72 373.73 2318.67 27.87 2011-12-22 23:16:18.000 356 33361.61 373.75 2318.62 27.87 2011-12-22 23:16:19.000 356 33361.62 373.72 2318.74 27.87 2011-12-22 23:16:19.000 356 33361.56 373.71 2318.76 27.87 2011-12-22 23:16:21.000 356 33361.50 373.72 2318.76 27.87 2011-12-22 23:16:22.000 356 33361.63 373.77 2318.74 27.87 2011-12-22 23:16:23.000 356 33361.64 373.75 2318.67 27.87 2011-12-22 23:16:24.000 356 33361.62 373.72 2318.73 27.87 2011-12-22 23:16:25.000 356 33361.65 373.74 2318.74 27.87 2011-12-22 23:16:26.000 356 33361.57 373.73 2318.68 27.87 2011-12-22 23:16:27.000 356 33361.57 373.75 2318.74 27.87 2011-12-22 23:16:28.000 356 33361.62 373.77 2318.67 27.87 2011-12-22 23:16:29.000 356 33361.53 373.74 2318.66 27.87 2011-12-22 23:16:30.000 356 33361.60 373.73 2318.75 27.87 2011-12-22 23:16:31.000 356 33361.62 373.77 2318.66 27.87 2011-12-22 23:16:32.000 356 33361.58 373.76 2318.73 27.87 2011-12-22 23:16:33.000 356 33361.56 373.76 2318.69 27.87 2011-12-22 23:16:34.000 356 33361.55 373.74 2318.66 27.87 2011-12-22 23:16:35.000 356 33361.62 373.72 2318.69 27.87 2011-12-22 23:16:36.000 356 33361.62 373.72 2318.72 27.87 2011-12-22 23:16:37.000 356 33361.64 373.75 2318.73 27.87 2011-12-22 23:16:38.000 356 33361.60 373.74 2318.68 27.87 2011-12-22 23:16:39.000 356 33361.52 373.79 2318.66 27.87 2011-12-22 23:16:40.000 356 33361.61 373.76 2318.73 27.87 2011-12-22 23:16:41.000 356 33361.57 373.78 2318.73 27.87 2011-12-22 23:16:42.000 356 33361.55 373.76 2318.62 27.87 2011-12-22 23:16:43.000 356 33361.68 373.81 2318.67 27.87 2011-12-22 23:16:44.000 356 33361.60 373.73 2318.60 27.87 2011-12-22 23:16:45.000 356 33361.58 373.76 2318.68 27.87 2011-12-22 23:16:46.000 356 33361.57 373.76 2318.64 27.87 2011-12-22 23:16:47.000 356 33361.68 373.79 2318.75 27.87 2011-12-22 23:16:48.000 356 33361.54 373.78 2318.67 27.87 2011-12-22 23:16:49.000 356 33361.50 373.79 2318.66 27.87 2011-12-22 23:16:50.000 356 33361.60 373.81 2318.64 27.87 2011-12-22 23:16:51.000 356 33361.57 373.79 2318.64 27.87 2011-12-22 23:16:52.000 356 33361.60 373.76 2318.70 27.87 2011-12-22 23:16:53.000 356 33361.66 373.78 2318.76 27.87 2011-12-22 23:16:54.000 356 33361.55 373.84 2318.69 27.87 2011-12-22 23:16:55.000 356 33361.58 373.81 2318.73 27.87 2011-12-22 23:16:56.000 356 33361.60 373.74 2318.67 27.87 2011-12-22 23:16:57.000 356 33361.65 373.82 2318.79 27.87 2011-12-22 23:16:58.000 356 33361.58 373.82 2318.73 27.87 2011-12-22 23:16:59.000 356 33361.61 373.84 2318.64 27.87 2011-12-22 23:17:00.000 356 33361.64 373.81 2318.67 27.87 2011-12-22 23:17:00.000 356 33361.53 373.79 2318.64 27.87 2011-12-22 23:17:02.000 356 33361.66 373.81 2318.80 27.87 2011-12-22 23:17:03.000 356 33361.49 373.82 2318.79 27.87 2011-12-22 23:17:04.000 356 33361.60 373.80 2318.70 27.87 2011-12-22 23:17:05.000 356 33361.66 373.79 2318.70 27.87 2011-12-22 23:17:06.000 356 33361.53 373.81 2318.66 27.87 2011-12-22 23:17:07.000 356 33361.57 373.81 2318.66 27.87 2011-12-22 23:17:08.000 356 33361.60 373.78 2318.74 27.87 2011-12-22 23:17:09.000 356 33361.64 373.79 2318.74 27.87 2011-12-22 23:17:10.000 356 33361.70 373.83 2318.71 27.87 2011-12-22 23:17:11.000 356 33361.63 373.80 2318.68 27.87 2011-12-22 23:17:12.000 356 33361.60 373.79 2318.75 27.87 2011-12-22 23:17:13.000 356 33361.66 373.79 2318.77 27.87 2011-12-22 23:17:13.000 356 33361.58 373.79 2318.76 27.87 2011-12-22 23:17:15.000 356 33361.60 373.79 2318.67 27.87 2011-12-22 23:17:16.000 356 33361.55 373.78 2318.75 27.87 2011-12-22 23:17:17.000 356 33361.62 373.83 2318.64 27.87 2011-12-22 23:17:18.000 356 33361.59 373.81 2318.66 27.87 2011-12-22 23:17:19.000 356 33361.58 373.79 2318.64 27.87 2011-12-22 23:17:20.000 356 33361.60 373.82 2318.70 27.87 2011-12-22 23:17:21.000 356 33361.61 373.85 2318.71 27.87 2011-12-22 23:17:22.000 356 33361.47 373.84 2318.68 27.87 2011-12-22 23:17:23.000 356 33361.66 373.83 2318.79 27.87 2011-12-22 23:17:24.000 356 33361.67 373.82 2318.68 27.87 2011-12-22 23:17:25.000 356 33361.54 373.80 2318.73 27.87 2011-12-22 23:17:26.000 356 33361.54 373.81 2318.77 27.87 2011-12-22 23:17:27.000 356 33361.62 373.88 2318.70 27.87 2011-12-22 23:17:28.000 356 33361.44 373.81 2318.66 27.87 2011-12-22 23:17:29.000 356 33361.62 373.83 2318.69 27.87 2011-12-22 23:17:30.000 356 33361.57 373.84 2318.75 27.87 2011-12-22 23:17:31.000 356 33361.50 373.83 2318.73 27.87 2011-12-22 23:17:32.000 356 33361.57 373.87 2318.77 27.87 2011-12-22 23:17:33.000 356 33361.47 373.81 2318.71 27.87 2011-12-22 23:17:34.000 356 33361.52 373.79 2318.64 27.87 2011-12-22 23:17:35.000 356 33361.59 373.83 2318.70 27.87 2011-12-22 23:17:36.000 356 33361.64 373.84 2318.76 27.87 2011-12-22 23:17:37.000 356 33361.58 373.83 2318.73 27.87 2011-12-22 23:17:38.000 356 33361.52 373.87 2318.74 27.87 2011-12-22 23:17:39.000 356 33361.58 373.79 2318.68 27.87 2011-12-22 23:17:40.000 356 33361.52 373.84 2318.65 27.87 2011-12-22 23:17:41.000 356 33361.65 373.83 2318.70 27.87 2011-12-22 23:17:42.000 356 33361.71 373.84 2318.79 27.87 2011-12-22 23:17:43.000 356 33361.61 373.84 2318.69 27.87 2011-12-22 23:17:44.000 356 33361.62 373.85 2318.74 27.87 2011-12-22 23:17:45.000 356 33361.56 373.81 2318.71 27.87 2011-12-22 23:17:46.000 356 33361.60 373.82 2318.62 27.87 2011-12-22 23:17:47.000 356 33361.55 373.82 2318.80 27.87 2011-12-22 23:17:48.000 356 33361.58 373.85 2318.64 27.87 2011-12-22 23:17:49.000 356 33361.57 373.85 2318.68 27.87 2011-12-22 23:17:50.000 356 33361.62 373.85 2318.74 27.87 2011-12-22 23:17:51.000 356 33361.67 373.81 2318.72 27.87 2011-12-22 23:17:52.000 356 33361.55 373.86 2318.76 27.87 2011-12-22 23:17:53.000 356 33361.61 373.83 2318.64 27.87 2011-12-22 23:17:54.000 356 33361.64 373.84 2318.70 27.87 2011-12-22 23:17:54.000 356 33361.62 373.82 2318.66 27.87 2011-12-22 23:17:56.000 356 33361.61 373.85 2318.76 27.87 2011-12-22 23:17:57.000 356 33361.62 373.87 2318.60 27.87 2011-12-22 23:17:58.000 356 33361.60 373.85 2318.66 27.87 2011-12-22 23:17:59.000 356 33361.61 373.84 2318.72 27.87 2011-12-22 23:18:00.000 356 33361.58 373.83 2318.73 27.87 2011-12-22 23:18:01.000 356 33361.53 373.81 2318.73 27.87 2011-12-22 23:18:02.000 356 33361.57 373.82 2318.71 27.87 2011-12-22 23:18:03.000 356 33361.63 373.87 2318.72 27.87 2011-12-22 23:18:04.000 356 33361.65 373.81 2318.70 27.87 2011-12-22 23:18:05.000 356 33361.49 373.82 2318.76 27.87 2011-12-22 23:18:06.000 356 33361.78 373.86 2318.70 27.87 2011-12-22 23:18:07.000 356 33361.62 373.90 2318.66 27.87 2011-12-22 23:18:07.000 356 33361.60 373.87 2318.70 27.87 2011-12-22 23:18:09.000 356 33361.57 373.84 2318.67 27.87 2011-12-22 23:18:10.000 356 33361.58 373.83 2318.79 27.87 2011-12-22 23:18:11.000 356 33361.52 373.83 2318.69 27.87 2011-12-22 23:18:12.000 356 33361.62 373.83 2318.72 27.87 2011-12-22 23:18:13.000 356 33361.64 373.84 2318.66 27.87 2011-12-22 23:18:14.000 356 33361.60 373.85 2318.69 27.87 2011-12-22 23:18:15.000 356 33361.58 373.83 2318.71 27.87 2011-12-22 23:18:16.000 356 33361.61 373.86 2318.66 27.87 2011-12-22 23:18:17.000 356 33361.49 373.86 2318.71 27.87 2011-12-22 23:18:18.000 356 33361.49 373.84 2318.71 27.87 2011-12-22 23:18:19.000 356 33361.63 373.84 2318.77 27.87 2011-12-22 23:18:20.000 356 33361.61 373.85 2318.73 27.87 2011-12-22 23:18:21.000 356 33361.62 373.84 2318.73 27.87 2011-12-22 23:18:22.000 356 33361.67 373.83 2318.72 27.87 2011-12-22 23:18:23.000 356 33361.63 373.86 2318.70 27.87 2011-12-22 23:18:24.000 356 33361.62 373.86 2318.67 27.87 2011-12-22 23:18:25.000 356 33361.64 373.83 2318.70 27.87 2011-12-22 23:18:26.000 356 33361.62 373.84 2318.74 27.87 2011-12-22 23:18:27.000 356 33361.58 373.82 2318.75 27.87 2011-12-22 23:18:28.000 356 33361.63 373.87 2318.68 27.87 2011-12-22 23:18:29.000 356 33361.62 373.84 2318.72 27.87 2011-12-22 23:18:30.000 356 33361.69 373.88 2318.68 27.87 2011-12-22 23:18:31.000 356 33361.58 373.83 2318.67 27.87 2011-12-22 23:18:32.000 356 33361.59 373.86 2318.71 27.87 2011-12-22 23:18:33.000 356 33361.61 373.89 2318.70 27.87 2011-12-22 23:18:34.000 356 33361.67 373.84 2318.62 27.87 2011-12-22 23:18:35.000 356 33361.51 373.89 2318.74 27.87 2011-12-22 23:18:36.000 356 33361.75 373.87 2318.70 27.87 2011-12-22 23:18:37.000 356 33361.57 373.86 2318.73 27.87 2011-12-22 23:18:38.000 356 33361.55 373.86 2318.75 27.87 2011-12-22 23:18:39.000 356 33361.63 373.88 2318.66 27.87 2011-12-22 23:18:40.000 356 33361.64 373.85 2318.70 27.87 2011-12-22 23:18:41.000 356 33361.57 373.91 2318.70 27.87 2011-12-22 23:18:42.000 356 33361.55 373.92 2318.77 27.87 2011-12-22 23:18:43.000 356 33361.55 373.90 2318.75 27.87 2011-12-22 23:18:44.000 356 33361.63 373.89 2318.71 27.87 2011-12-22 23:18:45.000 356 33361.58 373.89 2318.70 27.87 2011-12-22 23:18:46.000 356 33361.61 373.88 2318.87 27.87 2011-12-22 23:18:47.000 356 33361.52 373.87 2318.68 27.87 2011-12-22 23:18:48.000 356 33361.65 373.87 2318.69 27.87 2011-12-22 23:18:48.000 356 33361.59 373.89 2318.72 27.87 2011-12-22 23:18:50.000 356 33361.64 373.89 2318.72 27.87 2011-12-22 23:18:51.000 356 33361.59 373.90 2318.69 27.87 2011-12-22 23:18:52.000 356 33361.68 373.86 2318.68 27.87 2011-12-22 23:18:53.000 356 33361.61 373.89 2318.67 27.87 2011-12-22 23:18:54.000 356 33361.52 373.89 2318.60 27.87 2011-12-22 23:18:55.000 356 33361.51 373.89 2318.68 27.87 2011-12-22 23:18:56.000 356 33361.65 373.88 2318.71 27.87 2011-12-22 23:18:57.000 356 33361.52 373.90 2318.75 27.87 2011-12-22 23:18:58.000 356 33361.56 373.84 2318.70 27.87 2011-12-22 23:18:59.000 356 33361.53 373.92 2318.74 27.87 2011-12-22 23:19:00.000 356 33361.65 373.87 2318.72 27.87 2011-12-22 23:19:01.000 356 33361.58 373.87 2318.67 27.87 2011-12-22 23:19:01.000 356 33361.68 373.89 2318.71 27.87 2011-12-22 23:19:03.000 356 33361.57 373.90 2318.66 27.87 2011-12-22 23:19:04.000 356 33361.57 373.85 2318.75 27.87 2011-12-22 23:19:05.000 356 33361.58 373.84 2318.68 27.87 2011-12-22 23:19:06.000 356 33361.56 373.90 2318.76 27.87 2011-12-22 23:19:07.000 356 33361.53 373.90 2318.82 27.87 2011-12-22 23:19:08.000 356 33361.57 373.88 2318.68 27.87 2011-12-22 23:19:09.000 356 33361.58 373.89 2318.74 27.87 2011-12-22 23:19:10.000 356 33361.62 373.89 2318.70 27.87 2011-12-22 23:19:11.000 356 33361.58 373.89 2318.74 27.87 2011-12-22 23:19:12.000 356 33361.56 373.88 2318.70 27.87 2011-12-22 23:19:13.000 356 33361.58 373.87 2318.66 27.87 2011-12-22 23:19:14.000 356 33361.57 373.84 2318.70 27.87 2011-12-22 23:19:15.000 356 33361.54 373.86 2318.61 27.87 2011-12-22 23:19:16.000 356 33361.54 373.89 2318.71 27.87 2011-12-22 23:19:17.000 356 33361.58 373.87 2318.72 27.87 2011-12-22 23:19:18.000 356 33361.58 373.88 2318.71 27.87 2011-12-22 23:19:19.000 356 33361.55 373.86 2318.71 27.87 2011-12-22 23:19:20.000 356 33361.54 373.85 2318.74 27.87 2011-12-22 23:19:21.000 356 33361.60 373.85 2318.77 27.87 2011-12-22 23:19:22.000 356 33361.43 373.82 2318.70 27.87 2011-12-22 23:19:23.000 356 33361.55 373.87 2318.66 27.87 2011-12-22 23:19:24.000 356 33361.48 373.87 2318.73 27.87 2011-12-22 23:19:25.000 356 33361.52 373.85 2318.68 27.87 2011-12-22 23:19:26.000 356 33361.50 373.85 2318.63 27.87 2011-12-22 23:19:27.000 356 33361.58 373.85 2318.76 27.87 2011-12-22 23:19:28.000 356 33361.57 373.83 2318.70 27.87 2011-12-22 23:19:29.000 356 33361.58 373.85 2318.70 27.87 2011-12-22 23:19:30.000 356 33361.57 373.82 2318.70 27.87 2011-12-22 23:19:31.000 356 33361.57 373.83 2318.69 27.87 2011-12-22 23:19:32.000 356 33361.49 373.83 2318.72 27.87 2011-12-22 23:19:33.000 356 33361.58 373.82 2318.61 27.87 2011-12-22 23:19:34.000 356 33361.50 373.81 2318.79 27.87 2011-12-22 23:19:35.000 356 33361.58 373.84 2318.78 27.87 2011-12-22 23:19:36.000 356 33361.55 373.81 2318.62 27.87 2011-12-22 23:19:37.000 356 33361.54 373.81 2318.66 27.87 2011-12-22 23:19:38.000 356 33361.57 373.83 2318.75 27.87 2011-12-22 23:19:39.000 356 33361.58 373.81 2318.67 27.87 2011-12-22 23:19:40.000 356 33361.47 373.85 2318.77 27.87 2011-12-22 23:19:41.000 356 33361.46 373.83 2318.64 27.87 2011-12-22 23:19:42.000 356 33361.61 373.81 2318.78 27.87 2011-12-22 23:19:42.000 356 33361.57 373.84 2318.77 27.87 2011-12-22 23:19:44.000 356 33361.55 373.78 2318.70 27.87 2011-12-22 23:19:45.000 356 33361.55 373.79 2318.70 27.87 2011-12-22 23:19:46.000 356 33361.57 373.80 2318.73 27.87 2011-12-22 23:19:47.000 356 33361.58 373.81 2318.68 27.87 2011-12-22 23:19:48.000 356 33361.58 373.78 2318.72 27.87 2011-12-22 23:19:49.000 356 33361.54 373.76 2318.71 27.87 2011-12-22 23:19:50.000 356 33361.60 373.80 2318.68 27.87 2011-12-22 23:19:51.000 356 33361.65 373.78 2318.68 27.87 2011-12-22 23:19:52.000 356 33361.58 373.79 2318.64 27.87 2011-12-22 23:19:53.000 356 33361.54 373.77 2318.65 27.87 2011-12-22 23:19:54.000 356 33361.53 373.75 2318.75 27.87 2011-12-22 23:19:55.000 356 33361.51 373.75 2318.65 27.87 2011-12-22 23:19:55.000 356 33361.55 373.78 2318.71 27.87 2011-12-22 23:19:57.000 356 33361.48 373.80 2318.66 27.87 2011-12-22 23:19:58.000 356 33361.49 373.77 2318.59 27.87 2011-12-22 23:19:59.000 356 33361.53 373.78 2318.62 27.87 2011-12-22 23:20:00.000 356 33361.50 373.78 2318.61 27.87 2011-12-22 23:20:01.000 356 33361.45 373.78 2318.67 27.87 2011-12-22 23:20:02.000 356 33361.51 373.77 2318.69 27.87 2011-12-22 23:20:03.000 356 33361.47 373.76 2318.59 27.87 2011-12-22 23:20:04.000 356 33361.55 373.79 2318.66 27.87 2011-12-22 23:20:05.000 356 33361.50 373.77 2318.52 27.87 2011-12-22 23:20:06.000 356 33361.43 373.77 2318.68 27.87 2011-12-22 23:20:07.000 356 33361.45 373.80 2318.68 27.87 2011-12-22 23:20:08.000 356 33361.54 373.75 2318.64 27.87 2011-12-22 23:20:09.000 356 33361.51 373.79 2318.65 27.87 2011-12-22 23:20:10.000 356 33361.45 373.74 2318.64 27.87 2011-12-22 23:20:11.000 356 33361.40 373.78 2318.73 27.87 2011-12-22 23:20:12.000 356 33361.50 373.73 2318.59 27.87 2011-12-22 23:20:13.000 356 33361.45 373.75 2318.64 27.87 2011-12-22 23:20:14.000 356 33361.48 373.78 2318.68 27.87 2011-12-22 23:20:15.000 356 33361.49 373.75 2318.66 27.87 2011-12-22 23:20:16.000 356 33361.46 373.76 2318.67 27.87 2011-12-22 23:20:17.000 356 33361.50 373.77 2318.76 27.87 2011-12-22 23:20:18.000 356 33361.43 373.75 2318.67 27.87 2011-12-22 23:20:19.000 356 33361.40 373.76 2318.73 27.87 2011-12-22 23:20:20.000 356 33361.49 373.75 2318.66 27.87 2011-12-22 23:20:21.000 356 33361.49 373.74 2318.58 27.87 2011-12-22 23:20:22.000 356 33361.50 373.73 2318.68 27.87 2011-12-22 23:20:23.000 356 33361.46 373.73 2318.58 27.87 2011-12-22 23:20:24.000 356 33361.49 373.73 2318.64 27.87 2011-12-22 23:20:25.000 356 33361.47 373.73 2318.65 27.87 2011-12-22 23:20:26.000 356 33361.47 373.76 2318.68 27.87 2011-12-22 23:20:27.000 356 33361.42 373.73 2318.66 27.87 2011-12-22 23:20:28.000 356 33361.48 373.67 2318.71 27.87 2011-12-22 23:20:29.000 356 33361.36 373.71 2318.57 27.87 2011-12-22 23:20:30.000 356 33361.43 373.74 2318.62 27.87 2011-12-22 23:20:31.000 356 33361.45 373.72 2318.62 27.87 2011-12-22 23:20:32.000 356 33361.45 373.75 2318.62 27.87 2011-12-22 23:20:33.000 356 33361.43 373.71 2318.62 27.87 2011-12-22 23:20:34.000 356 33361.46 373.74 2318.69 27.87 2011-12-22 23:20:35.000 356 33361.45 373.72 2318.67 27.87 2011-12-22 23:20:36.000 356 33361.44 373.75 2318.61 27.87 2011-12-22 23:20:36.000 356 33361.42 373.74 2318.61 27.87 2011-12-22 23:20:38.000 356 33361.43 373.72 2318.61 27.87 2011-12-22 23:20:39.000 356 33361.42 373.71 2318.61 27.87 2011-12-22 23:20:40.000 356 33361.36 373.74 2318.63 27.87 2011-12-22 23:20:41.000 356 33361.43 373.70 2318.58 27.87 2011-12-22 23:20:42.000 356 33361.47 373.66 2318.67 27.87 2011-12-22 23:20:43.000 356 33361.45 373.72 2318.62 27.87 2011-12-22 23:20:44.000 356 33361.50 373.76 2318.66 27.87 2011-12-22 23:20:45.000 356 33361.46 373.72 2318.70 27.87 2011-12-22 23:20:46.000 356 33361.42 373.77 2318.62 27.87 2011-12-22 23:20:47.000 356 33361.47 373.73 2318.61 27.87 2011-12-22 23:20:48.000 356 33361.47 373.71 2318.59 27.87 2011-12-22 23:20:49.000 356 33361.41 373.72 2318.62 27.87 2011-12-22 23:20:49.000 356 33361.51 373.68 2318.63 27.87 2011-12-22 23:20:51.000 356 33361.49 373.72 2318.59 27.87 2011-12-22 23:20:52.000 356 33361.35 373.74 2318.62 27.87 2011-12-22 23:20:53.000 356 33361.50 373.71 2318.70 27.87 2011-12-22 23:20:54.000 356 33361.50 373.67 2318.67 27.87 2011-12-22 23:20:55.000 356 33361.45 373.66 2318.68 27.87 2011-12-22 23:20:56.000 356 33361.43 373.69 2318.58 27.87 2011-12-22 23:20:57.000 356 33361.42 373.69 2318.55 27.87 2011-12-22 23:20:58.000 356 33361.39 373.69 2318.70 27.87 2011-12-22 23:20:59.000 356 33361.46 373.69 2318.57 27.87 2011-12-22 23:21:00.000 356 33361.45 373.71 2318.59 27.87 2011-12-22 23:21:01.000 356 33361.46 373.71 2318.67 27.87 2011-12-22 23:21:02.000 356 33361.45 373.73 2318.58 27.87 2011-12-22 23:21:03.000 356 33361.47 373.73 2318.66 27.87 2011-12-22 23:21:04.000 356 33361.40 373.71 2318.61 27.87 2011-12-22 23:21:05.000 356 33361.37 373.69 2318.70 27.87 2011-12-22 23:21:06.000 356 33361.50 373.71 2318.67 27.87 2011-12-22 23:21:07.000 356 33361.40 373.69 2318.66 27.87 2011-12-22 23:21:08.000 356 33361.39 373.73 2318.59 27.87 2011-12-22 23:21:09.000 356 33361.46 373.69 2318.68 27.87 2011-12-22 23:21:10.000 356 33361.37 373.72 2318.63 27.87 2011-12-22 23:21:11.000 356 33361.43 373.72 2318.63 27.87 2011-12-22 23:21:12.000 356 33361.42 373.72 2318.72 27.87 2011-12-22 23:21:13.000 356 33361.34 373.72 2318.68 27.87 2011-12-22 23:21:14.000 356 33361.40 373.70 2318.57 27.87 2011-12-22 23:21:15.000 356 33361.29 373.73 2318.59 27.87 2011-12-22 23:21:16.000 356 33361.33 373.72 2318.60 27.87 2011-12-22 23:21:17.000 356 33361.32 373.74 2318.68 27.87 2011-12-22 23:21:18.000 356 33361.30 373.76 2318.62 27.87 2011-12-22 23:21:19.000 356 33361.34 373.76 2318.67 27.87 2011-12-22 23:21:20.000 356 33361.41 373.73 2318.60 27.87 2011-12-22 23:21:21.000 356 33361.34 373.70 2318.59 27.87 2011-12-22 23:21:22.000 356 33361.28 373.75 2318.66 27.87 2011-12-22 23:21:23.000 356 33361.26 373.74 2318.72 27.87 2011-12-22 23:21:24.000 356 33361.40 373.76 2318.62 27.87 2011-12-22 23:21:25.000 356 33361.28 373.74 2318.55 27.87 2011-12-22 23:21:26.000 356 33361.31 373.77 2318.72 27.87 2011-12-22 23:21:27.000 356 33361.36 373.76 2318.59 27.87 2011-12-22 23:21:28.000 356 33361.36 373.75 2318.62 27.87 2011-12-22 23:21:29.000 356 33361.30 373.75 2318.66 27.87 2011-12-22 23:21:30.000 356 33361.31 373.81 2318.65 27.87 2011-12-22 23:21:30.000 356 33361.29 373.76 2318.61 27.87 2011-12-22 23:21:32.000 356 33361.33 373.75 2318.64 27.87 2011-12-22 23:21:33.000 356 33361.28 373.80 2318.72 27.87 2011-12-22 23:21:34.000 356 33361.24 373.79 2318.68 27.87 2011-12-22 23:21:35.000 356 33361.30 373.77 2318.61 27.87 2011-12-22 23:21:36.000 356 33361.34 373.76 2318.65 27.87 2011-12-22 23:21:37.000 356 33361.23 373.75 2318.61 27.87 2011-12-22 23:21:38.000 356 33361.46 373.73 2318.61 27.87 2011-12-22 23:21:39.000 356 33361.31 373.73 2318.70 27.87 2011-12-22 23:21:40.000 356 33361.33 373.79 2318.64 27.87 2011-12-22 23:21:41.000 356 33361.22 373.79 2318.57 27.87 2011-12-22 23:21:42.000 356 33361.29 373.79 2318.72 27.87 2011-12-22 23:21:43.000 356 33361.24 373.78 2318.76 27.87 2011-12-22 23:21:43.000 356 33361.29 373.76 2318.67 27.87 2011-12-22 23:21:45.000 356 33361.32 373.77 2318.60 27.87 2011-12-22 23:21:46.000 356 33361.31 373.75 2318.58 27.87 2011-12-22 23:21:47.000 356 33361.31 373.76 2318.71 27.87 2011-12-22 23:21:48.000 356 33361.29 373.76 2318.67 27.87 2011-12-22 23:21:49.000 356 33361.29 373.75 2318.68 27.87 2011-12-22 23:21:50.000 356 33361.32 373.73 2318.69 27.87 2011-12-22 23:21:51.000 356 33361.37 373.76 2318.68 27.87 2011-12-22 23:21:52.000 356 33361.36 373.77 2318.62 27.87 2011-12-22 23:21:53.000 356 33361.33 373.75 2318.62 27.87 2011-12-22 23:21:54.000 356 33361.28 373.77 2318.71 27.87 2011-12-22 23:21:55.000 356 33361.23 373.75 2318.65 27.87 2011-12-22 23:21:56.000 356 33361.23 373.75 2318.66 27.87 2011-12-22 23:21:57.000 356 33361.33 373.77 2318.66 27.87 2011-12-22 23:21:58.000 356 33361.26 373.75 2318.67 27.87 2011-12-22 23:21:59.000 356 33361.30 373.76 2318.67 27.87 2011-12-22 23:22:00.000 356 33361.27 373.75 2318.70 27.87 2011-12-22 23:22:01.000 356 33361.26 373.73 2318.69 27.87 2011-12-22 23:22:02.000 356 33361.29 373.73 2318.62 27.87 2011-12-22 23:22:03.000 356 33361.29 373.77 2318.65 27.87 2011-12-22 23:22:04.000 356 33361.30 373.73 2318.71 27.87 2011-12-22 23:22:05.000 356 33361.29 373.74 2318.55 27.87 2011-12-22 23:22:06.000 356 33361.34 373.75 2318.64 27.87 2011-12-22 23:22:07.000 356 33361.33 373.75 2318.56 27.87 2011-12-22 23:22:08.000 356 33361.29 373.72 2318.68 27.87 2011-12-22 23:22:09.000 356 33361.27 373.74 2318.62 27.87 2011-12-22 23:22:10.000 356 33361.31 373.74 2318.61 27.87 2011-12-22 23:22:11.000 356 33361.25 373.76 2318.66 27.87 2011-12-22 23:22:12.000 356 33361.35 373.77 2318.71 27.87 2011-12-22 23:22:13.000 356 33361.27 373.79 2318.68 27.87 2011-12-22 23:22:14.000 356 33361.36 373.74 2318.71 27.87 2011-12-22 23:22:15.000 356 33361.19 373.78 2318.69 27.87 2011-12-22 23:22:16.000 356 33361.23 373.75 2318.59 27.87 2011-12-22 23:22:17.000 356 33361.28 373.76 2318.67 27.87 2011-12-22 23:22:18.000 356 33361.35 373.78 2318.66 27.87 2011-12-22 23:22:19.000 356 33361.24 373.78 2318.63 27.87 2011-12-22 23:22:20.000 356 33361.29 373.77 2318.68 27.87 2011-12-22 23:22:21.000 356 33361.27 373.78 2318.59 27.87 2011-12-22 23:22:22.000 356 33361.22 373.76 2318.66 27.87 2011-12-22 23:22:23.000 356 33361.26 373.79 2318.71 27.87 2011-12-22 23:22:24.000 356 33361.22 373.79 2318.71 27.87 2011-12-22 23:22:24.000 356 33361.34 373.74 2318.65 27.87 2011-12-22 23:22:26.000 356 33361.27 373.81 2318.66 27.87 2011-12-22 23:22:27.000 356 33361.26 373.80 2318.76 27.87 2011-12-22 23:22:28.000 356 33361.37 373.74 2318.68 27.87 2011-12-22 23:22:29.000 356 33361.19 373.76 2318.73 27.87 2011-12-22 23:22:30.000 356 33361.22 373.80 2318.62 27.87 2011-12-22 23:22:31.000 356 33361.27 373.80 2318.61 27.87 2011-12-22 23:22:32.000 356 33361.17 373.80 2318.68 27.87 2011-12-22 23:22:33.000 356 33361.24 373.76 2318.62 27.87 2011-12-22 23:22:34.000 356 33361.32 373.80 2318.58 27.87 2011-12-22 23:22:35.000 356 33361.29 373.85 2318.58 27.87 2011-12-22 23:22:36.000 356 33361.33 373.77 2318.63 27.87 2011-12-22 23:22:37.000 356 33361.23 373.80 2318.67 27.87 2011-12-22 23:22:37.000 356 33361.27 373.78 2318.67 27.87 2011-12-22 23:22:39.000 356 33361.29 373.80 2318.63 27.87 2011-12-22 23:22:40.000 356 33361.17 373.84 2318.59 27.87 2011-12-22 23:22:41.000 356 33361.21 373.81 2318.63 27.87 2011-12-22 23:22:42.000 356 33361.30 373.78 2318.55 27.87 2011-12-22 23:22:43.000 356 33361.24 373.78 2318.59 27.87 2011-12-22 23:22:44.000 356 33361.27 373.81 2318.66 27.87 2011-12-22 23:22:45.000 356 33361.25 373.80 2318.63 27.87 2011-12-22 23:22:46.000 356 33361.29 373.78 2318.61 27.87 2011-12-22 23:22:47.000 356 33361.24 373.79 2318.63 27.87 2011-12-22 23:22:48.000 356 33361.25 373.81 2318.67 27.87 2011-12-22 23:22:49.000 356 33361.27 373.78 2318.64 27.87 2011-12-22 23:22:50.000 356 33361.20 373.79 2318.64 27.87 2011-12-22 23:22:51.000 356 33361.24 373.83 2318.62 27.87 2011-12-22 23:22:52.000 356 33361.21 373.80 2318.62 27.87 2011-12-22 23:22:53.000 356 33361.24 373.82 2318.64 27.87 2011-12-22 23:22:54.000 356 33361.37 373.76 2318.62 27.87 2011-12-22 23:22:55.000 356 33361.21 373.75 2318.62 27.87 2011-12-22 23:22:56.000 356 33361.27 373.81 2318.57 27.87 2011-12-22 23:22:57.000 356 33361.29 373.80 2318.52 27.87 2011-12-22 23:22:58.000 356 33361.25 373.80 2318.66 27.87 2011-12-22 23:22:59.000 356 33361.22 373.80 2318.64 27.87 2011-12-22 23:23:00.000 356 33361.27 373.83 2318.60 27.87 2011-12-22 23:23:01.000 356 33361.20 373.85 2318.59 27.87 2011-12-22 23:23:02.000 356 33361.27 373.83 2318.64 27.87 2011-12-22 23:23:03.000 356 33361.34 373.81 2318.64 27.87 2011-12-22 23:23:04.000 356 33361.33 373.82 2318.69 27.87 2011-12-22 23:23:05.000 356 33361.31 373.83 2318.63 27.87 2011-12-22 23:23:06.000 356 33361.28 373.83 2318.62 27.87 2011-12-22 23:23:07.000 356 33361.23 373.83 2318.67 27.87 2011-12-22 23:23:08.000 356 33361.31 373.84 2318.58 27.87 2011-12-22 23:23:09.000 356 33361.26 373.84 2318.61 27.87 2011-12-22 23:23:10.000 356 33361.34 373.83 2318.64 27.87 2011-12-22 23:23:11.000 356 33361.32 373.81 2318.66 27.87 2011-12-22 23:23:12.000 356 33361.34 373.82 2318.67 27.87 2011-12-22 23:23:13.000 356 33361.32 373.81 2318.71 27.87 2011-12-22 23:23:14.000 356 33361.34 373.87 2318.59 27.87 2011-12-22 23:23:15.000 356 33361.23 373.80 2318.66 27.87 2011-12-22 23:23:16.000 356 33361.28 373.87 2318.66 27.87 2011-12-22 23:23:17.000 356 33361.24 373.87 2318.67 27.87 2011-12-22 23:23:18.000 356 33361.26 373.82 2318.62 27.87 2011-12-22 23:23:18.000 356 33361.26 373.82 2318.59 27.87 2011-12-22 23:23:20.000 356 33361.30 373.84 2318.61 27.87 2011-12-22 23:23:21.000 356 33361.27 373.86 2318.62 27.87 2011-12-22 23:23:22.000 356 33361.29 373.85 2318.66 27.87 2011-12-22 23:23:23.000 356 33361.28 373.86 2318.53 27.87 2011-12-22 23:23:24.000 356 33361.25 373.84 2318.67 27.87 2011-12-22 23:23:25.000 356 33361.23 373.84 2318.63 27.87 2011-12-22 23:23:26.000 356 33361.33 373.83 2318.64 27.87 2011-12-22 23:23:27.000 356 33361.22 373.89 2318.74 27.87 2011-12-22 23:23:28.000 356 33361.27 373.82 2318.62 27.87 2011-12-22 23:23:29.000 356 33361.29 373.86 2318.62 27.87 2011-12-22 23:23:30.000 356 33361.31 373.85 2318.54 27.87 2011-12-22 23:23:31.000 356 33361.25 373.84 2318.57 27.87 2011-12-22 23:23:31.000 356 33361.24 373.87 2318.58 27.87 2011-12-22 23:23:33.000 356 33361.25 373.86 2318.63 27.87 2011-12-22 23:23:34.000 356 33361.21 373.81 2318.62 27.87 2011-12-22 23:23:35.000 356 33361.33 373.84 2318.67 27.87 2011-12-22 23:23:36.000 356 33361.28 373.84 2318.62 27.87 2011-12-22 23:23:37.000 356 33361.24 373.87 2318.68 27.87 2011-12-22 23:23:38.000 356 33361.22 373.85 2318.58 27.87 2011-12-22 23:23:39.000 356 33361.29 373.88 2318.58 27.87 2011-12-22 23:23:40.000 356 33361.25 373.92 2318.56 27.87 2011-12-22 23:23:41.000 356 33361.27 373.85 2318.60 27.87 2011-12-22 23:23:42.000 356 33361.27 373.85 2318.62 27.87 2011-12-22 23:23:43.000 356 33361.27 373.79 2318.60 27.87 2011-12-22 23:23:44.000 356 33361.34 373.86 2318.67 27.87 2011-12-22 23:23:45.000 356 33361.36 373.82 2318.58 27.87 2011-12-22 23:23:46.000 356 33361.34 373.88 2318.59 27.87 2011-12-22 23:23:47.000 356 33361.17 373.83 2318.60 27.87 2011-12-22 23:23:48.000 356 33361.25 373.88 2318.62 27.87 2011-12-22 23:23:49.000 356 33361.22 373.88 2318.62 27.87 2011-12-22 23:23:50.000 356 33361.25 373.86 2318.60 27.87 2011-12-22 23:23:51.000 356 33361.24 373.89 2318.66 27.87 2011-12-22 23:23:52.000 356 33361.22 373.87 2318.58 27.87 2011-12-22 23:23:53.000 356 33361.43 373.86 2318.62 27.87 2011-12-22 23:23:54.000 356 33361.25 373.89 2318.64 27.87 2011-12-22 23:23:55.000 356 33361.28 373.87 2318.57 27.87 2011-12-22 23:23:56.000 356 33361.33 373.88 2318.61 27.87 2011-12-22 23:23:57.000 356 33361.27 373.86 2318.71 27.87 2011-12-22 23:23:58.000 356 33361.35 373.89 2318.63 27.87 2011-12-22 23:23:59.000 356 33361.29 373.86 2318.60 27.87 2011-12-22 23:24:00.000 356 33361.33 373.88 2318.62 27.87 2011-12-22 23:24:01.000 356 33361.30 373.86 2318.64 27.87 2011-12-22 23:24:02.000 356 33361.33 373.87 2318.63 27.87 2011-12-22 23:24:03.000 356 33361.39 373.87 2318.58 27.87 2011-12-22 23:24:04.000 356 33361.29 373.88 2318.57 27.87 2011-12-22 23:24:05.000 356 33361.36 373.84 2318.49 27.87 2011-12-22 23:24:06.000 356 33361.27 373.89 2318.62 27.87 2011-12-22 23:24:07.000 356 33361.21 373.86 2318.64 27.87 2011-12-22 23:24:08.000 356 33361.36 373.89 2318.67 27.87 2011-12-22 23:24:09.000 356 33361.35 373.89 2318.70 27.87 2011-12-22 23:24:10.000 356 33361.34 373.88 2318.66 27.87 2011-12-22 23:24:11.000 356 33361.22 373.89 2318.66 27.87 2011-12-22 23:24:12.000 356 33361.37 373.88 2318.55 27.87 2011-12-22 23:24:12.000 356 33361.29 373.89 2318.67 27.87 2011-12-22 23:24:14.000 356 33361.34 373.89 2318.55 27.87 2011-12-22 23:24:15.000 356 33361.36 373.87 2318.67 27.87 2011-12-22 23:24:16.000 356 33361.34 373.86 2318.56 27.87 2011-12-22 23:24:17.000 356 33361.31 373.89 2318.61 27.87 2011-12-22 23:24:18.000 356 33361.36 373.87 2318.68 27.87 2011-12-22 23:24:19.000 356 33361.30 373.84 2318.65 27.87 2011-12-22 23:24:20.000 356 33361.34 373.85 2318.60 27.87 2011-12-22 23:24:21.000 356 33361.33 373.90 2318.62 27.87 2011-12-22 23:24:22.000 356 33361.30 373.89 2318.64 27.87 2011-12-22 23:24:23.000 356 33361.38 373.88 2318.63 27.87 2011-12-22 23:24:24.000 356 33361.18 373.89 2318.58 27.87 2011-12-22 23:24:25.000 356 33361.30 373.88 2318.56 27.87 2011-12-22 23:24:25.000 356 33361.33 373.89 2318.64 27.87 2011-12-22 23:24:27.000 356 33361.24 373.90 2318.68 27.87 2011-12-22 23:24:28.000 356 33361.39 373.87 2318.58 27.87 2011-12-22 23:24:29.000 356 33361.18 373.91 2318.56 27.87 2011-12-22 23:24:30.000 356 33361.44 373.91 2318.57 27.87 2011-12-22 23:24:31.000 356 33361.36 373.92 2318.62 27.87 2011-12-22 23:24:32.000 356 33361.33 373.91 2318.56 27.87 2011-12-22 23:24:33.000 356 33361.40 373.92 2318.64 27.87 2011-12-22 23:24:34.000 356 33361.22 373.89 2318.65 27.87 2011-12-22 23:24:35.000 356 33361.26 373.92 2318.61 27.87 2011-12-22 23:24:36.000 356 33361.39 373.91 2318.55 27.87 2011-12-22 23:24:37.000 356 33361.31 373.90 2318.59 27.87 2011-12-22 23:24:38.000 356 33361.27 373.89 2318.55 27.87 2011-12-22 23:24:39.000 356 33361.36 373.89 2318.66 27.87 2011-12-22 23:24:40.000 356 33361.34 373.90 2318.56 27.87 2011-12-22 23:24:41.000 356 33361.30 373.93 2318.60 27.87 2011-12-22 23:24:42.000 356 33361.22 373.92 2318.68 27.87 2011-12-22 23:24:43.000 356 33361.34 373.91 2318.63 27.87 2011-12-22 23:24:44.000 356 33361.34 373.88 2318.61 27.87 2011-12-22 23:24:45.000 356 33361.30 373.93 2318.61 27.87 2011-12-22 23:24:46.000 356 33361.34 373.91 2318.59 27.87 2011-12-22 23:24:47.000 356 33361.22 373.92 2318.59 27.87 2011-12-22 23:24:48.000 356 33361.32 373.91 2318.57 27.87 2011-12-22 23:24:49.000 356 33361.27 373.91 2318.57 27.87 2011-12-22 23:24:50.000 356 33361.29 373.91 2318.61 27.87 2011-12-22 23:24:51.000 356 33361.30 373.91 2318.62 27.87 2011-12-22 23:24:52.000 356 33361.26 373.92 2318.54 27.87 2011-12-22 23:24:53.000 356 33361.36 373.90 2318.53 27.87 2011-12-22 23:24:54.000 356 33361.37 373.92 2318.60 27.87 2011-12-22 23:24:55.000 356 33361.35 373.90 2318.53 27.87 2011-12-22 23:24:56.000 356 33361.32 373.88 2318.50 27.87 2011-12-22 23:24:57.000 356 33361.35 373.94 2318.59 27.87 2011-12-22 23:24:58.000 356 33361.31 373.90 2318.59 27.87 2011-12-22 23:24:59.000 356 33361.29 373.92 2318.51 27.87 2011-12-22 23:25:00.000 356 33361.33 373.91 2318.50 27.87 2011-12-22 23:25:01.000 356 33361.29 373.92 2318.57 27.87 2011-12-22 23:25:02.000 356 33361.29 373.92 2318.61 27.87 2011-12-22 23:25:03.000 356 33361.27 373.92 2318.63 27.87 2011-12-22 23:25:04.000 356 33361.24 373.94 2318.64 27.87 2011-12-22 23:25:05.000 356 33361.29 373.90 2318.53 27.87 2011-12-22 23:25:06.000 356 33361.31 373.91 2318.62 27.87 2011-12-22 23:25:06.000 356 33361.33 373.90 2318.57 27.87 2011-12-22 23:25:08.000 356 33361.31 373.90 2318.54 27.87 2011-12-22 23:25:09.000 356 33361.31 373.93 2318.63 27.87 2011-12-22 23:25:10.000 356 33361.33 373.93 2318.57 27.87 2011-12-22 23:25:11.000 356 33361.34 373.90 2318.58 27.87 2011-12-22 23:25:12.000 356 33361.27 373.92 2318.63 27.87 2011-12-22 23:25:13.000 356 33361.23 373.91 2318.66 27.87 2011-12-22 23:25:14.000 356 33361.29 373.90 2318.66 27.87 2011-12-22 23:25:15.000 356 33361.30 373.94 2318.58 27.87 2011-12-22 23:25:16.000 356 33361.31 373.94 2318.56 27.87 2011-12-22 23:25:17.000 356 33361.33 373.93 2318.62 27.87 2011-12-22 23:25:18.000 356 33361.24 373.92 2318.64 27.87 2011-12-22 23:25:19.000 356 33361.22 373.94 2318.61 27.87 2011-12-22 23:25:19.000 356 33361.29 373.94 2318.55 27.87 2011-12-22 23:25:21.000 356 33361.30 373.92 2318.63 27.87 2011-12-22 23:25:22.000 356 33361.27 373.94 2318.65 27.87 2011-12-22 23:25:23.000 356 33361.21 373.91 2318.60 27.87 2011-12-22 23:25:24.000 356 33361.27 373.93 2318.59 27.87 2011-12-22 23:25:25.000 356 33361.25 373.96 2318.56 27.87 2011-12-22 23:25:26.000 356 33361.30 373.92 2318.57 27.87 2011-12-22 23:25:27.000 356 33361.26 373.93 2318.64 27.87 2011-12-22 23:25:28.000 356 33361.22 373.96 2318.67 27.87 2011-12-22 23:25:29.000 356 33361.36 373.94 2318.65 27.87 2011-12-22 23:25:30.000 356 33361.29 373.94 2318.64 27.87 2011-12-22 23:25:31.000 356 33361.23 373.93 2318.59 27.87 2011-12-22 23:25:32.000 356 33361.31 373.98 2318.66 27.88 2011-12-22 23:25:33.000 356 33361.31 373.98 2318.59 27.87 2011-12-22 23:25:34.000 356 33361.35 373.97 2318.62 27.87 2011-12-22 23:25:35.000 356 33361.24 373.98 2318.63 27.87 2011-12-22 23:25:36.000 356 33361.32 373.97 2318.60 27.87 2011-12-22 23:25:37.000 356 33361.26 373.99 2318.57 27.87 2011-12-22 23:25:38.000 356 33361.22 373.96 2318.59 27.87 2011-12-22 23:25:39.000 356 33361.26 373.95 2318.55 27.87 2011-12-22 23:25:40.000 356 33361.25 373.93 2318.67 27.87 2011-12-22 23:25:41.000 356 33361.39 373.96 2318.59 27.87 2011-12-22 23:25:42.000 356 33361.33 373.93 2318.58 27.87 2011-12-22 23:25:43.000 356 33361.25 373.94 2318.58 27.87 2011-12-22 23:25:44.000 356 33361.29 373.95 2318.57 27.87 2011-12-22 23:25:45.000 356 33361.24 373.99 2318.56 27.87 2011-12-22 23:25:46.000 356 33361.24 373.98 2318.57 27.87 2011-12-22 23:25:47.000 356 33361.38 373.93 2318.62 27.87 2011-12-22 23:25:48.000 356 33361.31 373.98 2318.60 27.87 2011-12-22 23:25:49.000 356 33361.35 373.97 2318.57 27.87 2011-12-22 23:25:50.000 356 33361.32 373.98 2318.58 27.87 2011-12-22 23:25:51.000 356 33361.36 373.99 2318.64 27.87 2011-12-22 23:25:52.000 356 33361.34 373.98 2318.64 27.87 2011-12-22 23:25:53.000 356 33361.15 374.01 2318.61 27.87 2011-12-22 23:25:54.000 356 33361.34 373.96 2318.59 27.87 2011-12-22 23:25:55.000 356 33361.21 373.96 2318.64 27.87 2011-12-22 23:25:56.000 356 33361.34 373.95 2318.57 27.87 2011-12-22 23:25:57.000 356 33361.25 374.00 2318.61 27.87 2011-12-22 23:25:58.000 356 33361.21 373.98 2318.55 27.87 2011-12-22 23:25:59.000 356 33361.24 373.98 2318.58 27.88 2011-12-22 23:26:00.000 356 33361.28 373.97 2318.66 27.87 2011-12-22 23:26:00.000 356 33361.23 373.97 2318.62 27.87 2011-12-22 23:26:02.000 356 33361.26 373.96 2318.62 27.88 2011-12-22 23:26:03.000 356 33361.17 373.97 2318.63 27.88 2011-12-22 23:26:04.000 356 33361.25 373.96 2318.64 27.88 2011-12-22 23:26:05.000 356 33361.37 373.96 2318.66 27.88 2011-12-22 23:26:06.000 356 33361.24 373.98 2318.66 27.88 2011-12-22 23:26:07.000 356 33361.27 374.03 2318.60 27.88 2011-12-22 23:26:08.000 356 33361.25 373.95 2318.64 27.88 2011-12-22 23:26:09.000 356 33361.19 373.96 2318.58 27.88 2011-12-22 23:26:10.000 356 33361.28 373.93 2318.51 27.88 2011-12-22 23:26:11.000 356 33361.18 373.98 2318.62 27.88 2011-12-22 23:26:12.000 356 33361.29 373.97 2318.65 27.88 2011-12-22 23:26:13.000 356 33361.23 373.96 2318.57 27.88 2011-12-22 23:26:13.000 356 33361.27 373.99 2318.59 27.88 2011-12-22 23:26:15.000 356 33361.26 373.99 2318.61 27.88 2011-12-22 23:26:16.000 356 33361.21 373.96 2318.62 27.88 2011-12-22 23:26:17.000 356 33361.32 373.98 2318.58 27.88 2011-12-22 23:26:18.000 356 33361.25 373.95 2318.61 27.88 2011-12-22 23:26:19.000 356 33361.30 373.95 2318.62 27.87 2011-12-22 23:26:20.000 356 33361.29 373.96 2318.70 27.88 2011-12-22 23:26:21.000 356 33361.25 373.98 2318.67 27.88 2011-12-22 23:26:22.000 356 33361.24 373.95 2318.60 27.88 2011-12-22 23:26:23.000 356 33361.27 373.93 2318.60 27.88 2011-12-22 23:26:24.000 356 33361.28 373.97 2318.66 27.88 2011-12-22 23:26:25.000 356 33361.22 373.96 2318.62 27.87 2011-12-22 23:26:26.000 356 33361.24 373.95 2318.62 27.87 2011-12-22 23:26:27.000 356 33361.30 373.95 2318.58 27.88 2011-12-22 23:26:28.000 356 33361.23 373.96 2318.64 27.88 2011-12-22 23:26:29.000 356 33361.29 373.93 2318.55 27.87 2011-12-22 23:26:30.000 356 33361.27 373.94 2318.57 27.88 2011-12-22 23:26:31.000 356 33361.29 373.90 2318.51 27.88 2011-12-22 23:26:32.000 356 33361.27 373.94 2318.64 27.88 2011-12-22 23:26:33.000 356 33361.31 373.95 2318.66 27.88 2011-12-22 23:26:34.000 356 33361.31 373.99 2318.58 27.88 2011-12-22 23:26:35.000 356 33361.29 373.96 2318.70 27.87 2011-12-22 23:26:36.000 356 33361.26 373.96 2318.55 27.88 2011-12-22 23:26:37.000 356 33361.21 373.95 2318.59 27.87 2011-12-22 23:26:38.000 356 33361.29 373.94 2318.55 27.88 2011-12-22 23:26:39.000 356 33361.23 373.96 2318.51 27.88 2011-12-22 23:26:40.000 356 33361.22 373.92 2318.59 27.88 2011-12-22 23:26:41.000 356 33361.24 373.95 2318.63 27.88 2011-12-22 23:26:42.000 356 33361.26 373.93 2318.55 27.88 2011-12-22 23:26:43.000 356 33361.25 373.92 2318.58 27.87 2011-12-22 23:26:44.000 356 33361.25 373.94 2318.57 27.88 2011-12-22 23:26:45.000 356 33361.24 373.95 2318.48 27.87 2011-12-22 23:26:46.000 356 33361.18 374.00 2318.55 27.87 2011-12-22 23:26:47.000 356 33361.17 373.94 2318.58 27.88 2011-12-22 23:26:48.000 356 33361.21 373.90 2318.59 27.87 2011-12-22 23:26:49.000 356 33361.22 373.94 2318.67 27.87 2011-12-22 23:26:50.000 356 33361.21 373.94 2318.59 27.87 2011-12-22 23:26:51.000 356 33361.23 373.96 2318.62 27.88 2011-12-22 23:26:52.000 356 33361.15 373.95 2318.53 27.88 2011-12-22 23:26:53.000 356 33361.31 373.97 2318.58 27.88 2011-12-22 23:26:54.000 356 33361.21 373.92 2318.56 27.87 2011-12-22 23:26:54.000 356 33361.17 373.92 2318.51 27.87 2011-12-22 23:26:56.000 356 33361.30 373.94 2318.68 27.88 2011-12-22 23:26:57.000 356 33361.24 373.96 2318.55 27.87 2011-12-22 23:26:58.000 356 33361.28 373.95 2318.52 27.88 2011-12-22 23:26:59.000 356 33361.27 373.94 2318.61 27.87 2011-12-22 23:27:00.000 356 33361.16 373.92 2318.62 27.87 2011-12-22 23:27:01.000 356 33361.19 373.88 2318.59 27.87 2011-12-22 23:27:02.000 356 33361.24 373.94 2318.70 27.88 2011-12-22 23:27:03.000 356 33361.25 373.92 2318.55 27.87 2011-12-22 23:27:04.000 356 33361.22 373.92 2318.61 27.87 2011-12-22 23:27:05.000 356 33361.27 373.94 2318.70 27.87 2011-12-22 23:27:06.000 356 33361.14 373.94 2318.55 27.87 2011-12-22 23:27:07.000 356 33361.19 373.94 2318.59 27.87 2011-12-22 23:27:07.000 356 33361.19 373.87 2318.59 27.87 2011-12-22 23:27:09.000 356 33361.27 373.92 2318.64 27.87 2011-12-22 23:27:10.000 356 33361.18 373.91 2318.59 27.87 2011-12-22 23:27:11.000 356 33361.29 373.94 2318.61 27.87 2011-12-22 23:27:12.000 356 33361.09 373.94 2318.60 27.87 2011-12-22 23:27:13.000 356 33361.24 373.91 2318.59 27.87 2011-12-22 23:27:14.000 356 33361.27 373.95 2318.62 27.87 2011-12-22 23:27:15.000 356 33361.24 373.94 2318.60 27.88 2011-12-22 23:27:16.000 356 33361.24 373.91 2318.55 27.87 2011-12-22 23:27:17.000 356 33361.20 373.96 2318.62 27.88 2011-12-22 23:27:18.000 356 33361.15 373.97 2318.64 27.88 2011-12-22 23:27:19.000 356 33361.18 373.94 2318.54 27.88 2011-12-22 23:27:20.000 356 33361.27 373.94 2318.54 27.87 2011-12-22 23:27:21.000 356 33361.27 373.91 2318.62 27.88 2011-12-22 23:27:22.000 356 33361.29 373.92 2318.60 27.88 2011-12-22 23:27:23.000 356 33361.25 373.94 2318.59 27.88 2011-12-22 23:27:24.000 356 33361.25 373.94 2318.63 27.87 2011-12-22 23:27:25.000 356 33361.19 373.94 2318.58 27.88 2011-12-22 23:27:26.000 356 33361.19 373.93 2318.63 27.88 2011-12-22 23:27:27.000 356 33361.24 373.91 2318.62 27.88 2011-12-22 23:27:28.000 356 33361.13 373.91 2318.60 27.88 2011-12-22 23:27:29.000 356 33361.18 373.94 2318.68 27.88 2011-12-22 23:27:30.000 356 33361.19 373.93 2318.62 27.88 2011-12-22 23:27:31.000 356 33361.15 373.92 2318.58 27.88 2011-12-22 23:27:32.000 356 33361.17 373.94 2318.58 27.87 2011-12-22 23:27:33.000 356 33361.21 373.94 2318.60 27.88 2011-12-22 23:27:34.000 356 33361.12 373.94 2318.59 27.88 2011-12-22 23:27:35.000 356 33361.18 373.96 2318.57 27.88 2011-12-22 23:27:36.000 356 33361.13 373.93 2318.62 27.88 2011-12-22 23:27:37.000 356 33361.07 373.93 2318.59 27.88 2011-12-22 23:27:38.000 356 33361.17 373.94 2318.61 27.88 2011-12-22 23:27:39.000 356 33361.17 373.96 2318.60 27.88 2011-12-22 23:27:40.000 356 33361.16 373.96 2318.55 27.88 2011-12-22 23:27:41.000 356 33361.25 373.94 2318.59 27.88 2011-12-22 23:27:42.000 356 33361.23 373.98 2318.58 27.88 2011-12-22 23:27:43.000 356 33361.14 373.97 2318.58 27.88 2011-12-22 23:27:44.000 356 33361.15 373.93 2318.59 27.88 2011-12-22 23:27:45.000 356 33361.11 373.96 2318.51 27.88 2011-12-22 23:27:46.000 356 33361.15 373.95 2318.54 27.88 2011-12-22 23:27:47.000 356 33361.14 373.96 2318.72 27.88 2011-12-22 23:27:48.000 356 33361.06 373.99 2318.66 27.88 2011-12-22 23:27:48.000 356 33361.08 373.96 2318.58 27.88 2011-12-22 23:27:50.000 356 33361.15 373.94 2318.64 27.88 2011-12-22 23:27:51.000 356 33361.15 373.97 2318.65 27.88 2011-12-22 23:27:52.000 356 33361.11 373.93 2318.60 27.88 2011-12-22 23:27:53.000 356 33361.08 373.98 2318.54 27.88 2011-12-22 23:27:54.000 356 33361.14 373.94 2318.56 27.88 2011-12-22 23:27:55.000 356 33361.09 373.96 2318.57 27.88 2011-12-22 23:27:56.000 356 33361.16 373.95 2318.55 27.88 2011-12-22 23:27:57.000 356 33361.10 374.02 2318.54 27.88 2011-12-22 23:27:58.000 356 33361.06 373.99 2318.55 27.88 2011-12-22 23:27:59.000 356 33361.17 373.97 2318.55 27.88 2011-12-22 23:28:00.000 356 33361.09 373.98 2318.57 27.88 2011-12-22 23:28:01.000 356 33361.07 373.93 2318.55 27.88 2011-12-22 23:28:01.000 356 33361.03 374.01 2318.62 27.88 2011-12-22 23:28:03.000 356 33361.04 373.96 2318.58 27.88 2011-12-22 23:28:04.000 356 33361.00 373.96 2318.60 27.88 2011-12-22 23:28:05.000 356 33361.08 373.96 2318.60 27.88 2011-12-22 23:28:06.000 356 33361.10 373.98 2318.57 27.88 2011-12-22 23:28:07.000 356 33361.09 373.98 2318.55 27.88 2011-12-22 23:28:08.000 356 33361.03 373.96 2318.59 27.88 2011-12-22 23:28:09.000 356 33360.97 373.92 2318.48 27.88 2011-12-22 23:28:10.000 356 33360.95 373.97 2318.45 27.88 2011-12-22 23:28:11.000 356 33360.94 373.97 2318.56 27.88 2011-12-22 23:28:12.000 356 33361.05 373.98 2318.62 27.88 2011-12-22 23:28:13.000 356 33361.05 373.94 2318.57 27.88 2011-12-22 23:28:14.000 356 33361.05 373.98 2318.54 27.88 2011-12-22 23:28:15.000 356 33361.08 373.99 2318.61 27.88 2011-12-22 23:28:16.000 356 33361.03 373.98 2318.57 27.88 2011-12-22 23:28:17.000 356 33360.99 373.95 2318.61 27.88 2011-12-22 23:28:18.000 356 33360.96 373.99 2318.64 27.88 2011-12-22 23:28:19.000 356 33361.00 373.94 2318.66 27.88 2011-12-22 23:28:20.000 356 33361.02 373.96 2318.61 27.88 2011-12-22 23:28:21.000 356 33361.08 373.96 2318.71 27.88 2011-12-22 23:28:22.000 356 33361.06 373.96 2318.59 27.88 2011-12-22 23:28:23.000 356 33361.04 373.94 2318.67 27.88 2011-12-22 23:28:24.000 356 33360.99 373.94 2318.62 27.88 2011-12-22 23:28:25.000 356 33360.94 373.93 2318.57 27.88 2011-12-22 23:28:26.000 356 33360.99 373.94 2318.65 27.88 2011-12-22 23:28:27.000 356 33361.09 373.96 2318.59 27.88 2011-12-22 23:28:28.000 356 33360.95 373.92 2318.66 27.88 2011-12-22 23:28:29.000 356 33360.98 373.92 2318.60 27.88 2011-12-22 23:28:30.000 356 33361.02 373.94 2318.61 27.88 2011-12-22 23:28:31.000 356 33360.99 373.94 2318.63 27.88 2011-12-22 23:28:32.000 356 33360.94 373.95 2318.61 27.88 2011-12-22 23:28:33.000 356 33361.01 373.97 2318.58 27.88 2011-12-22 23:28:34.000 356 33360.88 373.93 2318.60 27.88 2011-12-22 23:28:35.000 356 33360.94 373.96 2318.68 27.88 2011-12-22 23:28:36.000 356 33360.94 373.99 2318.54 27.88 2011-12-22 23:28:37.000 356 33360.96 373.97 2318.59 27.88 2011-12-22 23:28:38.000 356 33360.98 373.93 2318.52 27.88 2011-12-22 23:28:39.000 356 33360.97 373.98 2318.66 27.88 2011-12-22 23:28:40.000 356 33360.97 373.97 2318.61 27.88 2011-12-22 23:28:41.000 356 33360.91 373.98 2318.62 27.88 2011-12-22 23:28:42.000 356 33360.93 373.97 2318.65 27.88 2011-12-22 23:28:42.000 356 33360.90 373.92 2318.64 27.88 2011-12-22 23:28:44.000 356 33360.89 373.93 2318.56 27.88 2011-12-22 23:28:45.000 356 33360.94 373.94 2318.55 27.88 2011-12-22 23:28:46.000 356 33360.95 373.93 2318.55 27.88 2011-12-22 23:28:47.000 356 33360.87 373.98 2318.58 27.88 2011-12-22 23:28:48.000 356 33360.93 373.98 2318.62 27.88 2011-12-22 23:28:49.000 356 33360.90 373.98 2318.59 27.88 2011-12-22 23:28:50.000 356 33360.89 373.98 2318.65 27.88 2011-12-22 23:28:51.000 356 33360.90 373.90 2318.62 27.88 2011-12-22 23:28:52.000 356 33360.82 373.93 2318.62 27.88 2011-12-22 23:28:53.000 356 33360.94 374.00 2318.62 27.88 2011-12-22 23:28:54.000 356 33360.96 373.98 2318.61 27.88 2011-12-22 23:28:55.000 356 33360.85 373.98 2318.55 27.88 2011-12-22 23:28:55.000 356 33360.93 373.94 2318.58 27.88 2011-12-22 23:28:57.000 356 33360.93 373.98 2318.64 27.88 2011-12-22 23:28:58.000 356 33360.87 374.02 2318.58 27.88 2011-12-22 23:28:59.000 356 33360.94 374.01 2318.59 27.88 2011-12-22 23:29:00.000 356 33360.97 374.00 2318.69 27.88 2011-12-22 23:29:01.000 356 33360.88 374.00 2318.64 27.88 2011-12-22 23:29:02.000 356 33360.99 373.99 2318.61 27.88 2011-12-22 23:29:03.000 356 33360.81 374.03 2318.61 27.88 2011-12-22 23:29:04.000 356 33360.86 373.99 2318.61 27.88 2011-12-22 23:29:05.000 356 33360.93 374.00 2318.67 27.88 2011-12-22 23:29:06.000 356 33360.84 373.98 2318.65 27.88 2011-12-22 23:29:07.000 356 33360.88 373.97 2318.61 27.88 2011-12-22 23:29:08.000 356 33360.87 373.99 2318.59 27.88 2011-12-22 23:29:09.000 356 33360.80 373.96 2318.60 27.88 2011-12-22 23:29:10.000 356 33360.85 373.97 2318.59 27.88 2011-12-22 23:29:11.000 356 33360.83 373.94 2318.64 27.88 2011-12-22 23:29:12.000 356 33360.93 373.98 2318.68 27.88 2011-12-22 23:29:13.000 356 33360.84 373.95 2318.67 27.88 2011-12-22 23:29:14.000 356 33360.84 373.98 2318.68 27.88 2011-12-22 23:29:15.000 356 33360.86 374.01 2318.61 27.88 2011-12-22 23:29:16.000 356 33360.83 374.02 2318.60 27.88 2011-12-22 23:29:17.000 356 33360.98 373.96 2318.65 27.88 2011-12-22 23:29:18.000 356 33360.86 373.98 2318.59 27.88 2011-12-22 23:29:19.000 356 33360.86 373.99 2318.58 27.88 2011-12-22 23:29:20.000 356 33360.89 373.97 2318.64 27.88 2011-12-22 23:29:21.000 356 33360.84 373.97 2318.68 27.88 2011-12-22 23:29:22.000 356 33360.87 373.97 2318.61 27.88 2011-12-22 23:29:23.000 356 33360.87 374.00 2318.64 27.88 2011-12-22 23:29:24.000 356 33360.94 373.99 2318.61 27.88 2011-12-22 23:29:25.000 356 33360.83 373.94 2318.63 27.88 2011-12-22 23:29:26.000 356 33360.85 373.99 2318.64 27.88 2011-12-22 23:29:27.000 356 33360.92 373.98 2318.66 27.88 2011-12-22 23:29:28.000 356 33360.81 373.99 2318.58 27.88 2011-12-22 23:29:29.000 356 33360.83 373.98 2318.64 27.88 2011-12-22 23:29:30.000 356 33360.77 373.97 2318.63 27.88 2011-12-22 23:29:31.000 356 33360.84 373.96 2318.61 27.88 2011-12-22 23:29:32.000 356 33360.81 373.99 2318.62 27.88 2011-12-22 23:29:33.000 356 33360.87 373.97 2318.61 27.88 2011-12-22 23:29:34.000 356 33360.73 374.05 2318.62 27.88 2011-12-22 23:29:35.000 356 33360.92 373.95 2318.69 27.88 2011-12-22 23:29:36.000 356 33360.81 373.98 2318.64 27.88 2011-12-22 23:29:36.000 356 33360.79 373.97 2318.64 27.88 2011-12-22 23:29:38.000 356 33360.83 373.97 2318.59 27.88 2011-12-22 23:29:39.000 356 33360.83 374.00 2318.65 27.88 2011-12-22 23:29:40.000 356 33360.82 373.99 2318.61 27.88 2011-12-22 23:29:41.000 356 33360.76 373.98 2318.64 27.88 2011-12-22 23:29:42.000 356 33360.74 374.02 2318.62 27.88 2011-12-22 23:29:43.000 356 33360.76 374.01 2318.67 27.88 2011-12-22 23:29:44.000 356 33360.82 373.99 2318.59 27.88 2011-12-22 23:29:45.000 356 33360.81 373.95 2318.62 27.88 2011-12-22 23:29:46.000 356 33360.87 374.01 2318.59 27.88 2011-12-22 23:29:47.000 356 33360.84 373.96 2318.57 27.88 2011-12-22 23:29:48.000 356 33360.84 373.98 2318.64 27.88 2011-12-22 23:29:49.000 356 33360.78 373.97 2318.67 27.88 2011-12-22 23:29:49.000 356 33360.80 374.01 2318.62 27.88 2011-12-22 23:29:51.000 356 33360.73 374.04 2318.67 27.88 2011-12-22 23:29:52.000 356 33360.76 374.00 2318.65 27.88 2011-12-22 23:29:53.000 356 33360.75 374.00 2318.62 27.88 2011-12-22 23:29:54.000 356 33360.72 373.99 2318.73 27.88 2011-12-22 23:29:55.000 356 33360.72 373.95 2318.66 27.88 2011-12-22 23:29:56.000 356 33360.79 373.97 2318.64 27.88 2011-12-22 23:29:57.000 356 33360.81 374.02 2318.64 27.88 2011-12-22 23:29:58.000 356 33360.85 373.98 2318.60 27.88 2011-12-22 23:29:59.000 356 33360.79 373.99 2318.69 27.88 2011-12-22 23:30:00.000 356 33360.83 374.00 2318.63 27.88 2011-12-22 23:30:01.000 356 33360.75 373.98 2318.65 27.88 2011-12-22 23:30:02.000 356 33360.68 373.98 2318.65 27.88 2011-12-22 23:30:03.000 356 33360.74 374.04 2318.68 27.88 2011-12-22 23:30:04.000 356 33360.80 373.99 2318.60 27.88 2011-12-22 23:30:05.000 356 33360.77 374.00 2318.59 27.88 2011-12-22 23:30:06.000 356 33360.72 374.03 2318.64 27.88 2011-12-22 23:30:07.000 356 33360.63 373.98 2318.59 27.88 2011-12-22 23:30:08.000 356 33360.77 373.96 2318.59 27.88 2011-12-22 23:30:09.000 356 33360.79 374.01 2318.59 27.88 2011-12-22 23:30:10.000 356 33360.71 374.03 2318.60 27.88 2011-12-22 23:30:11.000 356 33360.71 374.02 2318.67 27.88 2011-12-22 23:30:12.000 356 33360.75 374.01 2318.65 27.88 2011-12-22 23:30:13.000 356 33360.65 374.00 2318.66 27.88 2011-12-22 23:30:14.000 356 33360.73 374.00 2318.63 27.88 2011-12-22 23:30:15.000 356 33360.74 373.98 2318.64 27.88 2011-12-22 23:30:16.000 356 33360.74 374.00 2318.70 27.88 2011-12-22 23:30:17.000 356 33360.64 373.99 2318.68 27.88 2011-12-22 23:30:18.000 356 33360.74 374.00 2318.64 27.88 2011-12-22 23:30:19.000 356 33360.68 374.01 2318.59 27.88 2011-12-22 23:30:20.000 356 33360.71 374.01 2318.65 27.88 2011-12-22 23:30:21.000 356 33360.71 374.06 2318.63 27.88 2011-12-22 23:30:22.000 356 33360.68 373.98 2318.60 27.88 2011-12-22 23:30:23.000 356 33360.80 374.01 2318.62 27.88 2011-12-22 23:30:24.000 356 33360.60 374.02 2318.68 27.88 2011-12-22 23:30:25.000 356 33360.59 374.01 2318.63 27.88 2011-12-22 23:30:26.000 356 33360.59 373.98 2318.59 27.88 2011-12-22 23:30:27.000 356 33360.64 374.02 2318.67 27.88 2011-12-22 23:30:28.000 356 33360.59 373.97 2318.71 27.88 2011-12-22 23:30:29.000 356 33360.71 374.02 2318.62 27.88 2011-12-22 23:30:30.000 356 33360.66 374.01 2318.64 27.88 2011-12-22 23:30:30.000 356 33360.69 374.04 2318.68 27.88 2011-12-22 23:30:32.000 356 33360.63 374.06 2318.64 27.88 2011-12-22 23:30:33.000 356 33360.74 374.03 2318.63 27.88 2011-12-22 23:30:34.000 356 33360.68 374.02 2318.70 27.88 2011-12-22 23:30:35.000 356 33360.57 374.07 2318.67 27.88 2011-12-22 23:30:36.000 356 33360.61 374.01 2318.67 27.88 2011-12-22 23:30:37.000 356 33360.62 374.06 2318.65 27.88 2011-12-22 23:30:38.000 356 33360.58 374.05 2318.61 27.88 2011-12-22 23:30:39.000 356 33360.59 374.08 2318.74 27.88 2011-12-22 23:30:40.000 356 33360.62 374.04 2318.67 27.88 2011-12-22 23:30:41.000 356 33360.59 374.03 2318.72 27.88 2011-12-22 23:30:42.000 356 33360.65 374.03 2318.67 27.88 2011-12-22 23:30:43.000 356 33360.62 374.04 2318.61 27.88 2011-12-22 23:30:43.000 356 33360.68 374.04 2318.58 27.88 2011-12-22 23:30:45.000 356 33360.59 374.03 2318.62 27.88 2011-12-22 23:30:46.000 356 33360.61 374.02 2318.73 27.88 2011-12-22 23:30:47.000 356 33360.61 374.01 2318.67 27.88 2011-12-22 23:30:48.000 356 33360.61 374.06 2318.62 27.88 2011-12-22 23:30:49.000 356 33360.59 374.04 2318.64 27.88 2011-12-22 23:30:50.000 356 33360.55 374.01 2318.64 27.88 2011-12-22 23:30:51.000 356 33360.63 374.03 2318.58 27.88 2011-12-22 23:30:52.000 356 33360.61 374.04 2318.55 27.88 2011-12-22 23:30:53.000 356 33360.57 374.05 2318.66 27.88 2011-12-22 23:30:54.000 356 33360.61 374.02 2318.64 27.88 2011-12-22 23:30:55.000 356 33360.67 374.04 2318.71 27.88 2011-12-22 23:30:56.000 356 33360.54 374.03 2318.70 27.88 2011-12-22 23:30:57.000 356 33360.58 374.01 2318.63 27.88 2011-12-22 23:30:58.000 356 33360.59 374.04 2318.68 27.88 2011-12-22 23:30:59.000 356 33360.57 374.06 2318.63 27.88 2011-12-22 23:31:00.000 356 33360.53 374.04 2318.55 27.88 2011-12-22 23:31:01.000 356 33360.53 374.01 2318.60 27.88 2011-12-22 23:31:02.000 356 33360.58 374.02 2318.64 27.88 2011-12-22 23:31:03.000 356 33360.63 374.04 2318.64 27.88 2011-12-22 23:31:04.000 356 33360.54 374.04 2318.66 27.88 2011-12-22 23:31:05.000 356 33360.52 373.99 2318.57 27.88 2011-12-22 23:31:06.000 356 33360.58 373.97 2318.57 27.88 2011-12-22 23:31:07.000 356 33360.53 374.02 2318.57 27.88 2011-12-22 23:31:08.000 356 33360.47 374.04 2318.56 27.88 2011-12-22 23:31:09.000 356 33360.53 374.02 2318.58 27.88 2011-12-22 23:31:10.000 356 33360.55 374.02 2318.62 27.88 2011-12-22 23:31:11.000 356 33360.51 374.04 2318.68 27.88 2011-12-22 23:31:12.000 356 33360.46 374.02 2318.57 27.88 2011-12-22 23:31:13.000 356 33360.56 374.02 2318.55 27.88 2011-12-22 23:31:14.000 356 33360.49 374.04 2318.58 27.88 2011-12-22 23:31:15.000 356 33360.53 374.02 2318.60 27.88 2011-12-22 23:31:16.000 356 33360.52 374.06 2318.59 27.88 2011-12-22 23:31:17.000 356 33360.56 374.06 2318.53 27.88 2011-12-22 23:31:18.000 356 33360.43 374.00 2318.64 27.88 2011-12-22 23:31:19.000 356 33360.52 374.05 2318.64 27.88 2011-12-22 23:31:20.000 356 33360.50 374.04 2318.69 27.88 2011-12-22 23:31:21.000 356 33360.53 374.05 2318.58 27.88 2011-12-22 23:31:22.000 356 33360.56 374.04 2318.72 27.88 2011-12-22 23:31:23.000 356 33360.59 374.03 2318.67 27.88 2011-12-22 23:31:24.000 356 33360.40 374.06 2318.57 27.88 2011-12-22 23:31:24.000 356 33360.44 374.01 2318.52 27.88 2011-12-22 23:31:26.000 356 33360.47 374.04 2318.51 27.88 2011-12-22 23:31:27.000 356 33360.41 374.06 2318.58 27.88 2011-12-22 23:31:28.000 356 33360.46 374.06 2318.70 27.88 2011-12-22 23:31:29.000 356 33360.57 374.08 2318.62 27.88 2011-12-22 23:31:30.000 356 33360.43 374.02 2318.59 27.88 2011-12-22 23:31:31.000 356 33360.39 374.03 2318.68 27.88 2011-12-22 23:31:32.000 356 33360.37 374.01 2318.58 27.88 2011-12-22 23:31:33.000 356 33360.44 374.03 2318.58 27.88 2011-12-22 23:31:34.000 356 33360.53 374.08 2318.61 27.88 2011-12-22 23:31:35.000 356 33360.55 374.08 2318.63 27.88 2011-12-22 23:31:36.000 356 33360.46 374.06 2318.67 27.88 2011-12-22 23:31:37.000 356 33360.50 374.09 2318.69 27.88 2011-12-22 23:31:37.000 356 33360.50 374.08 2318.63 27.88 2011-12-22 23:31:39.000 356 33360.44 374.08 2318.61 27.88 2011-12-22 23:31:40.000 356 33360.44 374.09 2318.59 27.88 2011-12-22 23:31:41.000 356 33360.43 374.06 2318.60 27.88 2011-12-22 23:31:42.000 356 33360.49 374.10 2318.60 27.88 2011-12-22 23:31:43.000 356 33360.35 374.09 2318.61 27.88 2011-12-22 23:31:44.000 356 33360.40 374.06 2318.66 27.88 2011-12-22 23:31:45.000 356 33360.39 374.09 2318.66 27.88 2011-12-22 23:31:46.000 356 33360.44 374.13 2318.62 27.88 2011-12-22 23:31:47.000 356 33360.44 374.08 2318.63 27.88 2011-12-22 23:31:48.000 356 33360.47 374.07 2318.58 27.88 2011-12-22 23:31:49.000 356 33360.49 374.13 2318.63 27.88 2011-12-22 23:31:50.000 356 33360.43 374.12 2318.66 27.88 2011-12-22 23:31:51.000 356 33360.42 374.07 2318.59 27.88 2011-12-22 23:31:52.000 356 33360.42 374.09 2318.64 27.88 2011-12-22 23:31:53.000 356 33360.56 374.08 2318.67 27.88 2011-12-22 23:31:54.000 356 33360.42 374.11 2318.66 27.88 2011-12-22 23:31:55.000 356 33360.45 374.08 2318.67 27.88 2011-12-22 23:31:56.000 356 33360.40 374.05 2318.62 27.88 2011-12-22 23:31:57.000 356 33360.34 374.11 2318.58 27.88 2011-12-22 23:31:58.000 356 33360.40 374.10 2318.71 27.88 2011-12-22 23:31:59.000 356 33360.37 374.11 2318.70 27.88 2011-12-22 23:32:00.000 356 33360.42 374.11 2318.71 27.88 2011-12-22 23:32:01.000 356 33360.46 374.14 2318.61 27.88 2011-12-22 23:32:02.000 356 33360.40 374.13 2318.67 27.88 2011-12-22 23:32:03.000 356 33360.38 374.13 2318.64 27.88 2011-12-22 23:32:04.000 356 33360.46 374.14 2318.58 27.88 2011-12-22 23:32:05.000 356 33360.39 374.12 2318.64 27.88 2011-12-22 23:32:06.000 356 33360.40 374.09 2318.60 27.88 2011-12-22 23:32:07.000 356 33360.41 374.14 2318.64 27.88 2011-12-22 23:32:08.000 356 33360.39 374.12 2318.68 27.88 2011-12-22 23:32:09.000 356 33360.37 374.12 2318.68 27.88 2011-12-22 23:32:10.000 356 33360.35 374.14 2318.63 27.88 2011-12-22 23:32:11.000 356 33360.31 374.14 2318.67 27.88 2011-12-22 23:32:12.000 356 33360.49 374.15 2318.65 27.88 2011-12-22 23:32:13.000 356 33360.47 374.14 2318.63 27.88 2011-12-22 23:32:14.000 356 33360.40 374.11 2318.66 27.88 2011-12-22 23:32:15.000 356 33360.40 374.14 2318.60 27.88 2011-12-22 23:32:16.000 356 33360.40 374.12 2318.74 27.88 2011-12-22 23:32:17.000 356 33360.31 374.13 2318.73 27.88 2011-12-22 23:32:18.000 356 33360.40 374.11 2318.64 27.88 2011-12-22 23:32:18.000 356 33360.40 374.14 2318.58 27.88 2011-12-22 23:32:20.000 356 33360.38 374.12 2318.66 27.88 2011-12-22 23:32:21.000 356 33360.42 374.14 2318.77 27.88 2011-12-22 23:32:22.000 356 33360.41 374.13 2318.61 27.88 2011-12-22 23:32:23.000 356 33360.36 374.10 2318.61 27.88 2011-12-22 23:32:24.000 356 33360.43 374.12 2318.64 27.88 2011-12-22 23:32:25.000 356 33360.37 374.14 2318.64 27.88 2011-12-22 23:32:26.000 356 33360.33 374.14 2318.69 27.88 2011-12-22 23:32:27.000 356 33360.40 374.14 2318.63 27.88 2011-12-22 23:32:28.000 356 33360.37 374.18 2318.63 27.88 2011-12-22 23:32:29.000 356 33360.32 374.15 2318.62 27.88 2011-12-22 23:32:30.000 356 33360.25 374.14 2318.62 27.88 2011-12-22 23:32:31.000 356 33360.46 374.15 2318.71 27.88 2011-12-22 23:32:31.000 356 33360.39 374.15 2318.71 27.88 2011-12-22 23:32:33.000 356 33360.42 374.13 2318.54 27.88 2011-12-22 23:32:34.000 356 33360.44 374.17 2318.57 27.88 2011-12-22 23:32:35.000 356 33360.31 374.10 2318.67 27.88 2011-12-22 23:32:36.000 356 33360.40 374.19 2318.65 27.88 2011-12-22 23:32:37.000 356 33360.53 374.14 2318.70 27.88 2011-12-22 23:32:38.000 356 33360.37 374.14 2318.64 27.88 2011-12-22 23:32:39.000 356 33360.31 374.14 2318.64 27.88 2011-12-22 23:32:40.000 356 33360.37 374.16 2318.61 27.88 2011-12-22 23:32:41.000 356 33360.28 374.11 2318.68 27.88 2011-12-22 23:32:42.000 356 33360.41 374.13 2318.60 27.88 2011-12-22 23:32:43.000 356 33360.37 374.14 2318.58 27.88 2011-12-22 23:32:44.000 356 33360.40 374.11 2318.57 27.88 2011-12-22 23:32:45.000 356 33360.44 374.14 2318.63 27.88 2011-12-22 23:32:46.000 356 33360.41 374.22 2318.62 27.88 2011-12-22 23:32:47.000 356 33360.39 374.14 2318.62 27.88 2011-12-22 23:32:48.000 356 33360.36 374.19 2318.56 27.88 2011-12-22 23:32:49.000 356 33360.46 374.18 2318.64 27.88 2011-12-22 23:32:50.000 356 33360.41 374.20 2318.63 27.88 2011-12-22 23:32:51.000 356 33360.50 374.17 2318.53 27.88 2011-12-22 23:32:52.000 356 33360.44 374.16 2318.62 27.88 2011-12-22 23:32:53.000 356 33360.44 374.15 2318.66 27.88 2011-12-22 23:32:54.000 356 33360.38 374.14 2318.60 27.88 2011-12-22 23:32:55.000 356 33360.47 374.15 2318.61 27.88 2011-12-22 23:32:56.000 356 33360.34 374.14 2318.65 27.88 2011-12-22 23:32:57.000 356 33360.34 374.20 2318.61 27.88 2011-12-22 23:32:58.000 356 33360.36 374.17 2318.55 27.88 2011-12-22 23:32:59.000 356 33360.44 374.18 2318.61 27.88 2011-12-22 23:33:00.000 356 33360.48 374.16 2318.58 27.88 2011-12-22 23:33:01.000 356 33360.31 374.16 2318.66 27.88 2011-12-22 23:33:02.000 356 33360.44 374.16 2318.57 27.88 2011-12-22 23:33:03.000 356 33360.46 374.12 2318.60 27.88 2011-12-22 23:33:04.000 356 33360.42 374.20 2318.59 27.88 2011-12-22 23:33:05.000 356 33360.44 374.18 2318.53 27.88 2011-12-22 23:33:06.000 356 33360.37 374.13 2318.64 27.88 2011-12-22 23:33:07.000 356 33360.41 374.08 2318.58 27.88 2011-12-22 23:33:08.000 356 33360.45 374.09 2318.58 27.88 2011-12-22 23:33:09.000 356 33360.45 374.18 2318.54 27.88 2011-12-22 23:33:10.000 356 33360.49 374.16 2318.58 27.88 2011-12-22 23:33:11.000 356 33360.50 374.19 2318.56 27.88 2011-12-22 23:33:12.000 356 33360.38 374.19 2318.53 27.88 2011-12-22 23:33:12.000 356 33360.36 374.16 2318.56 27.88 2011-12-22 23:33:14.000 356 33360.43 374.12 2318.57 27.88 2011-12-22 23:33:15.000 356 33360.45 374.17 2318.62 27.88 2011-12-22 23:33:16.000 356 33360.36 374.18 2318.63 27.88 2011-12-22 23:33:17.000 356 33360.49 374.19 2318.59 27.88 2011-12-22 23:33:18.000 356 33360.37 374.16 2318.57 27.88 2011-12-22 23:33:19.000 356 33360.38 374.14 2318.50 27.88 2011-12-22 23:33:20.000 356 33360.38 374.16 2318.55 27.88 2011-12-22 23:33:21.000 356 33360.38 374.11 2318.58 27.88 2011-12-22 23:33:22.000 356 33360.39 374.13 2318.67 27.88 2011-12-22 23:33:23.000 356 33360.49 374.18 2318.59 27.88 2011-12-22 23:33:24.000 356 33360.30 374.14 2318.55 27.88 2011-12-22 23:33:25.000 356 33360.44 374.22 2318.66 27.88 2011-12-22 23:33:25.000 356 33360.46 374.20 2318.63 27.88 2011-12-22 23:33:27.000 356 33360.44 374.17 2318.52 27.88 2011-12-22 23:33:28.000 356 33360.41 374.13 2318.58 27.88 2011-12-22 23:33:29.000 356 33360.40 374.15 2318.68 27.88 2011-12-22 23:33:30.000 356 33360.42 374.15 2318.53 27.88 2011-12-22 23:33:31.000 356 33360.44 374.14 2318.62 27.88 2011-12-22 23:33:32.000 356 33360.38 374.19 2318.66 27.88 2011-12-22 23:33:33.000 356 33360.39 374.18 2318.61 27.88 2011-12-22 23:33:34.000 356 33360.36 374.09 2318.55 27.88 2011-12-22 23:33:35.000 356 33360.39 374.16 2318.57 27.88 2011-12-22 23:33:36.000 356 33360.42 374.19 2318.62 27.88 2011-12-22 23:33:37.000 356 33360.34 374.18 2318.62 27.88 2011-12-22 23:33:38.000 356 33360.41 374.14 2318.66 27.88 2011-12-22 23:33:39.000 356 33360.39 374.17 2318.55 27.88 2011-12-22 23:33:40.000 356 33360.36 374.11 2318.56 27.88 2011-12-22 23:33:41.000 356 33360.41 374.16 2318.62 27.88 2011-12-22 23:33:42.000 356 33360.29 374.12 2318.61 27.88 2011-12-22 23:33:43.000 356 33360.43 374.14 2318.60 27.88 2011-12-22 23:33:44.000 356 33360.41 374.11 2318.60 27.88 2011-12-22 23:33:45.000 356 33360.39 374.16 2318.52 27.88 2011-12-22 23:33:46.000 356 33360.40 374.12 2318.63 27.88 2011-12-22 23:33:47.000 356 33360.35 374.17 2318.54 27.88 2011-12-22 23:33:48.000 356 33360.32 374.15 2318.57 27.88 2011-12-22 23:33:49.000 356 33360.39 374.10 2318.57 27.88 2011-12-22 23:33:50.000 356 33360.34 374.08 2318.45 27.88 2011-12-22 23:33:51.000 356 33360.38 374.11 2318.55 27.88 2011-12-22 23:33:52.000 356 33360.44 374.12 2318.58 27.88 2011-12-22 23:33:53.000 356 33360.31 374.07 2318.49 27.88 2011-12-22 23:33:54.000 356 33360.38 374.06 2318.53 27.88 2011-12-22 23:33:55.000 356 33360.41 374.10 2318.53 27.88 2011-12-22 23:33:56.000 356 33360.31 374.15 2318.62 27.88 2011-12-22 23:33:57.000 356 33360.32 374.14 2318.55 27.88 2011-12-22 23:33:58.000 356 33360.37 374.07 2318.66 27.88 2011-12-22 23:33:59.000 356 33360.43 374.10 2318.59 27.88 2011-12-22 23:34:00.000 356 33360.11 374.10 2318.59 27.88 2011-12-22 23:34:01.000 356 33360.34 374.09 2318.56 27.88 2011-12-22 23:34:02.000 356 33360.29 374.07 2318.57 27.88 2011-12-22 23:34:03.000 356 33360.24 374.07 2318.59 27.88 2011-12-22 23:34:04.000 356 33360.31 374.12 2318.65 27.88 2011-12-22 23:34:05.000 356 33360.36 374.12 2318.58 27.88 2011-12-22 23:34:06.000 356 33360.26 374.10 2318.56 27.88 2011-12-22 23:34:06.000 356 33360.40 374.08 2318.64 27.88 2011-12-22 23:34:08.000 356 33360.28 374.11 2318.61 27.88 2011-12-22 23:34:09.000 356 33360.28 374.04 2318.55 27.88 2011-12-22 23:34:10.000 356 33360.29 374.15 2318.59 27.88 2011-12-22 23:34:11.000 356 33360.32 374.07 2318.52 27.88 2011-12-22 23:34:12.000 356 33360.14 374.05 2318.58 27.88 2011-12-22 23:34:13.000 356 33360.35 374.06 2318.57 27.88 2011-12-22 23:34:14.000 356 33360.25 374.10 2318.54 27.88 2011-12-22 23:34:15.000 356 33360.18 374.10 2318.58 27.88 2011-12-22 23:34:16.000 356 33360.28 374.09 2318.58 27.88 2011-12-22 23:34:17.000 356 33360.21 374.07 2318.56 27.88 2011-12-22 23:34:18.000 356 33360.25 374.06 2318.58 27.88 2011-12-22 23:34:19.000 356 33360.25 374.12 2318.51 27.88 2011-12-22 23:34:19.000 356 33360.23 374.07 2318.56 27.88 2011-12-22 23:34:21.000 356 33360.26 374.07 2318.51 27.88 2011-12-22 23:34:22.000 356 33360.26 374.07 2318.58 27.88 2011-12-22 23:34:23.000 356 33360.22 374.04 2318.52 27.88 2011-12-22 23:34:24.000 356 33360.21 374.06 2318.68 27.88 2011-12-22 23:34:25.000 356 33360.34 374.02 2318.58 27.88 2011-12-22 23:34:26.000 356 33360.23 374.06 2318.55 27.88 2011-12-22 23:34:27.000 356 33360.25 374.05 2318.54 27.88 2011-12-22 23:34:28.000 356 33360.18 374.00 2318.66 27.88 2011-12-22 23:34:29.000 356 33360.16 374.04 2318.57 27.88 2011-12-22 23:34:30.000 356 33360.29 374.02 2318.67 27.88 2011-12-22 23:34:31.000 356 33360.28 374.08 2318.52 27.88 2011-12-22 23:34:32.000 356 33360.25 374.06 2318.59 27.88 2011-12-22 23:34:33.000 356 33360.24 374.06 2318.55 27.88 2011-12-22 23:34:34.000 356 33360.23 374.04 2318.54 27.88 2011-12-22 23:34:35.000 356 33360.23 374.03 2318.58 27.88 2011-12-22 23:34:36.000 356 33360.20 374.03 2318.52 27.88 2011-12-22 23:34:37.000 356 33360.15 374.04 2318.57 27.88 2011-12-22 23:34:38.000 356 33360.21 374.03 2318.51 27.88 2011-12-22 23:34:39.000 356 33360.25 374.05 2318.54 27.88 2011-12-22 23:34:40.000 356 33360.18 374.05 2318.50 27.88 2011-12-22 23:34:41.000 356 33360.12 374.08 2318.52 27.88 2011-12-22 23:34:42.000 356 33360.17 374.06 2318.55 27.88 2011-12-22 23:34:43.000 356 33360.26 374.03 2318.52 27.88 2011-12-22 23:34:44.000 356 33360.26 374.05 2318.57 27.88 2011-12-22 23:34:45.000 356 33360.19 374.07 2318.52 27.88 2011-12-22 23:34:46.000 356 33360.18 374.05 2318.55 27.88 2011-12-22 23:34:47.000 356 33360.18 374.07 2318.55 27.88 2011-12-22 23:34:48.000 356 33360.28 374.04 2318.57 27.88 2011-12-22 23:34:49.000 356 33360.05 374.02 2318.55 27.88 2011-12-22 23:34:50.000 356 33360.19 374.01 2318.61 27.88 2011-12-22 23:34:51.000 356 33360.13 374.04 2318.54 27.88 2011-12-22 23:34:52.000 356 33360.15 374.03 2318.55 27.88 2011-12-22 23:34:53.000 356 33360.11 374.08 2318.65 27.88 2011-12-22 23:34:54.000 356 33360.19 374.05 2318.62 27.88 2011-12-22 23:34:55.000 356 33360.11 374.09 2318.61 27.88 2011-12-22 23:34:56.000 356 33360.19 374.09 2318.63 27.88 2011-12-22 23:34:57.000 356 33360.17 374.09 2318.59 27.88 2011-12-22 23:34:58.000 356 33360.15 374.09 2318.58 27.88 2011-12-22 23:34:59.000 356 33360.21 374.08 2318.58 27.88 2011-12-22 23:35:00.000 356 33360.07 374.07 2318.60 27.88 2011-12-22 23:35:00.000 356 33360.25 374.08 2318.57 27.88 2011-12-22 23:35:02.000 356 33360.15 374.06 2318.45 27.88 2011-12-22 23:35:03.000 356 33360.19 374.06 2318.58 27.88 2011-12-22 23:35:04.000 356 33360.07 374.08 2318.54 27.88 2011-12-22 23:35:05.000 356 33360.03 374.03 2318.48 27.88 2011-12-22 23:35:06.000 356 33360.12 374.08 2318.58 27.88 2011-12-22 23:35:07.000 356 33360.16 374.07 2318.57 27.88 2011-12-22 23:35:08.000 356 33360.15 374.04 2318.54 27.88 2011-12-22 23:35:09.000 356 33360.21 374.08 2318.55 27.88 2011-12-22 23:35:10.000 356 33360.15 374.06 2318.55 27.88 2011-12-22 23:35:11.000 356 33360.16 374.05 2318.56 27.88 2011-12-22 23:35:12.000 356 33360.14 374.06 2318.48 27.88 2011-12-22 23:35:13.000 356 33360.16 374.05 2318.59 27.88 2011-12-22 23:35:13.000 356 33360.11 374.02 2318.52 27.88 2011-12-22 23:35:15.000 356 33360.14 374.03 2318.56 27.88 2011-12-22 23:35:16.000 356 33360.12 374.03 2318.64 27.88 2011-12-22 23:35:17.000 356 33360.14 374.03 2318.53 27.88 2011-12-22 23:35:18.000 356 33360.10 374.05 2318.54 27.88 2011-12-22 23:35:19.000 356 33360.12 374.08 2318.47 27.88 2011-12-22 23:35:20.000 356 33360.18 374.06 2318.42 27.88 2011-12-22 23:35:21.000 356 33360.05 373.97 2318.61 27.88 2011-12-22 23:35:22.000 356 33360.09 374.04 2318.57 27.88 2011-12-22 23:35:23.000 356 33360.12 374.02 2318.52 27.88 2011-12-22 23:35:24.000 356 33360.09 374.06 2318.59 27.88 2011-12-22 23:35:25.000 356 33360.12 374.00 2318.43 27.88 2011-12-22 23:35:26.000 356 33360.12 373.99 2318.46 27.88 2011-12-22 23:35:27.000 356 33360.11 374.04 2318.60 27.88 2011-12-22 23:35:28.000 356 33360.10 374.08 2318.54 27.88 2011-12-22 23:35:29.000 356 33360.06 374.06 2318.54 27.88 2011-12-22 23:35:30.000 356 33360.18 374.02 2318.50 27.88 2011-12-22 23:35:31.000 356 33360.00 374.05 2318.51 27.88 2011-12-22 23:35:32.000 356 33360.21 374.07 2318.51 27.88 2011-12-22 23:35:33.000 356 33360.19 374.03 2318.58 27.88 2011-12-22 23:35:34.000 356 33360.15 374.02 2318.49 27.88 2011-12-22 23:35:35.000 356 33360.18 374.04 2318.47 27.88 2011-12-22 23:35:36.000 356 33360.11 374.06 2318.52 27.88 2011-12-22 23:35:37.000 356 33360.14 374.00 2318.54 27.88 2011-12-22 23:35:38.000 356 33360.15 374.00 2318.51 27.88 2011-12-22 23:35:39.000 356 33360.19 374.05 2318.56 27.88 2011-12-22 23:35:40.000 356 33360.13 374.05 2318.48 27.88 2011-12-22 23:35:41.000 356 33360.22 374.05 2318.61 27.88 2011-12-22 23:35:42.000 356 33360.21 374.01 2318.47 27.88 2011-12-22 23:35:43.000 356 33360.25 374.04 2318.49 27.88 2011-12-22 23:35:44.000 356 33360.06 373.99 2318.49 27.88 2011-12-22 23:35:45.000 356 33360.04 374.08 2318.52 27.88 2011-12-22 23:35:46.000 356 33360.13 374.06 2318.57 27.88 2011-12-22 23:35:47.000 356 33360.14 374.08 2318.51 27.88 2011-12-22 23:35:48.000 356 33360.09 374.05 2318.58 27.88 2011-12-22 23:35:49.000 356 33360.22 374.06 2318.55 27.88 2011-12-22 23:35:50.000 356 33360.16 374.04 2318.56 27.88 2011-12-22 23:35:51.000 356 33360.19 374.08 2318.42 27.88 2011-12-22 23:35:52.000 356 33360.12 374.01 2318.47 27.88 2011-12-22 23:35:53.000 356 33360.22 374.03 2318.52 27.88 2011-12-22 23:35:54.000 356 33360.20 374.05 2318.57 27.88 2011-12-22 23:35:54.000 356 33360.11 374.04 2318.57 27.88 2011-12-22 23:35:56.000 356 33360.04 374.07 2318.59 27.88 2011-12-22 23:35:57.000 356 33360.12 374.09 2318.52 27.88 2011-12-22 23:35:58.000 356 33360.15 374.05 2318.51 27.88 2011-12-22 23:35:59.000 356 33360.11 374.09 2318.61 27.88 2011-12-22 23:36:00.000 356 33360.06 374.08 2318.52 27.88 2011-12-22 23:36:01.000 356 33360.12 374.08 2318.53 27.88 2011-12-22 23:36:02.000 356 33360.05 374.09 2318.53 27.88 2011-12-22 23:36:03.000 356 33360.13 374.08 2318.43 27.88 2011-12-22 23:36:04.000 356 33360.08 374.08 2318.59 27.88 2011-12-22 23:36:05.000 356 33360.12 374.09 2318.57 27.88 2011-12-22 23:36:06.000 356 33360.09 374.12 2318.53 27.88 2011-12-22 23:36:07.000 356 33360.12 374.10 2318.57 27.88 2011-12-22 23:36:07.000 356 33360.13 374.08 2318.49 27.88 2011-12-22 23:36:09.000 356 33360.08 374.09 2318.58 27.88 2011-12-22 23:36:10.000 356 33360.11 374.08 2318.57 27.88 2011-12-22 23:36:11.000 356 33360.12 374.11 2318.56 27.88 2011-12-22 23:36:12.000 356 33360.18 374.07 2318.51 27.88 2011-12-22 23:36:13.000 356 33360.05 374.16 2318.59 27.88 2011-12-22 23:36:14.000 356 33360.06 374.13 2318.58 27.88 2011-12-22 23:36:15.000 356 33360.09 374.12 2318.54 27.88 2011-12-22 23:36:16.000 356 33360.15 374.14 2318.58 27.88 2011-12-22 23:36:17.000 356 33360.03 374.16 2318.67 27.88 2011-12-22 23:36:18.000 356 33360.16 374.08 2318.49 27.88 2011-12-22 23:36:19.000 356 33360.15 374.12 2318.56 27.88 2011-12-22 23:36:20.000 356 33360.01 374.15 2318.51 27.88 2011-12-22 23:36:21.000 356 33360.07 374.11 2318.57 27.88 2011-12-22 23:36:22.000 356 33360.13 374.11 2318.47 27.88 2011-12-22 23:36:23.000 356 33360.07 374.09 2318.48 27.88 2011-12-22 23:36:24.000 356 33360.10 374.11 2318.55 27.88 2011-12-22 23:36:25.000 356 33360.05 374.12 2318.64 27.88 2011-12-22 23:36:26.000 356 33360.06 374.12 2318.60 27.88 2011-12-22 23:36:27.000 356 33360.07 374.15 2318.60 27.88 2011-12-22 23:36:28.000 356 33360.05 374.13 2318.57 27.88 2011-12-22 23:36:29.000 356 33360.09 374.14 2318.51 27.88 2011-12-22 23:36:30.000 356 33360.00 374.10 2318.50 27.88 2011-12-22 23:36:31.000 356 33360.07 374.12 2318.65 27.88 2011-12-22 23:36:32.000 356 33360.03 374.12 2318.60 27.88 2011-12-22 23:36:33.000 356 33359.96 374.14 2318.57 27.88 2011-12-22 23:36:34.000 356 33360.01 374.15 2318.57 27.88 2011-12-22 23:36:35.000 356 33360.07 374.10 2318.55 27.88 2011-12-22 23:36:36.000 356 33359.96 374.10 2318.55 27.88 2011-12-22 23:36:37.000 356 33360.06 374.12 2318.55 27.88 2011-12-22 23:36:38.000 356 33359.95 374.14 2318.60 27.88 2011-12-22 23:36:39.000 356 33360.01 374.17 2318.57 27.88 2011-12-22 23:36:40.000 356 33359.94 374.14 2318.58 27.88 2011-12-22 23:36:41.000 356 33359.90 374.15 2318.58 27.88 2011-12-22 23:36:42.000 356 33360.02 374.16 2318.55 27.88 2011-12-22 23:36:43.000 356 33359.99 374.15 2318.58 27.88 2011-12-22 23:36:44.000 356 33359.96 374.15 2318.53 27.88 2011-12-22 23:36:45.000 356 33359.97 374.13 2318.57 27.88 2011-12-22 23:36:46.000 356 33359.87 374.14 2318.61 27.88 2011-12-22 23:36:47.000 356 33359.99 374.15 2318.60 27.88 2011-12-22 23:36:48.000 356 33359.94 374.11 2318.64 27.88 2011-12-22 23:36:48.000 356 33359.87 374.11 2318.59 27.88 2011-12-22 23:36:50.000 356 33359.94 374.09 2318.55 27.88 2011-12-22 23:36:51.000 356 33359.89 374.14 2318.53 27.88 2011-12-22 23:36:52.000 356 33359.91 374.15 2318.52 27.88 2011-12-22 23:36:53.000 356 33359.92 374.17 2318.70 27.88 2011-12-22 23:36:54.000 356 33359.88 374.14 2318.58 27.88 2011-12-22 23:36:55.000 356 33359.97 374.15 2318.64 27.88 2011-12-22 23:36:56.000 356 33359.85 374.11 2318.59 27.88 2011-12-22 23:36:57.000 356 33359.87 374.16 2318.59 27.88 2011-12-22 23:36:58.000 356 33359.92 374.13 2318.56 27.88 2011-12-22 23:36:59.000 356 33359.96 374.13 2318.65 27.88 2011-12-22 23:37:00.000 356 33359.90 374.12 2318.55 27.88 2011-12-22 23:37:01.000 356 33359.94 374.14 2318.59 27.88 2011-12-22 23:37:01.000 356 33359.91 374.15 2318.54 27.88 2011-12-22 23:37:03.000 356 33359.94 374.17 2318.57 27.88 2011-12-22 23:37:04.000 356 33359.88 374.12 2318.53 27.88 2011-12-22 23:37:05.000 356 33360.01 374.17 2318.52 27.88 2011-12-22 23:37:06.000 356 33359.88 374.17 2318.55 27.88 2011-12-22 23:37:07.000 356 33359.90 374.14 2318.64 27.88 2011-12-22 23:37:08.000 356 33359.91 374.12 2318.58 27.88 2011-12-22 23:37:09.000 356 33359.92 374.15 2318.54 27.88 2011-12-22 23:37:10.000 356 33359.87 374.15 2318.64 27.88 2011-12-22 23:37:11.000 356 33359.83 374.10 2318.57 27.88 2011-12-22 23:37:12.000 356 33359.90 374.15 2318.59 27.88 2011-12-22 23:37:13.000 356 33359.88 374.10 2318.58 27.88 2011-12-22 23:37:14.000 356 33359.97 374.10 2318.57 27.88 2011-12-22 23:37:15.000 356 33359.91 374.14 2318.55 27.88 2011-12-22 23:37:16.000 356 33359.91 374.12 2318.61 27.88 2011-12-22 23:37:17.000 356 33359.87 374.10 2318.57 27.88 2011-12-22 23:37:18.000 356 33359.87 374.10 2318.53 27.88 2011-12-22 23:37:19.000 356 33359.85 374.11 2318.55 27.88 2011-12-22 23:37:20.000 356 33359.82 374.12 2318.57 27.89 2011-12-22 23:37:21.000 356 33359.89 374.10 2318.60 27.88 2011-12-22 23:37:22.000 356 33359.91 374.09 2318.64 27.88 2011-12-22 23:37:23.000 356 33359.82 374.12 2318.61 27.89 2011-12-22 23:37:24.000 356 33359.82 374.13 2318.64 27.88 2011-12-22 23:37:25.000 356 33359.86 374.14 2318.57 27.89 2011-12-22 23:37:26.000 356 33359.76 374.14 2318.57 27.88 2011-12-22 23:37:27.000 356 33359.83 374.14 2318.54 27.88 2011-12-22 23:37:28.000 356 33359.88 374.11 2318.59 27.88 2011-12-22 23:37:29.000 356 33359.81 374.14 2318.56 27.88 2011-12-22 23:37:30.000 356 33359.85 374.17 2318.55 27.88 2011-12-22 23:37:31.000 356 33359.85 374.10 2318.61 27.88 2011-12-22 23:37:32.000 356 33359.84 374.09 2318.62 27.88 2011-12-22 23:37:33.000 356 33359.82 374.11 2318.46 27.88 2011-12-22 23:37:34.000 356 33359.76 374.09 2318.57 27.89 2011-12-22 23:37:35.000 356 33359.82 374.12 2318.56 27.89 2011-12-22 23:37:36.000 356 33359.74 374.10 2318.59 27.89 2011-12-22 23:37:37.000 356 33359.84 374.13 2318.67 27.88 2011-12-22 23:37:38.000 356 33359.76 374.11 2318.60 27.88 2011-12-22 23:37:39.000 356 33359.78 374.12 2318.62 27.89 2011-12-22 23:37:40.000 356 33359.74 374.08 2318.58 27.89 2011-12-22 23:37:41.000 356 33359.79 374.10 2318.59 27.88 2011-12-22 23:37:42.000 356 33359.76 374.14 2318.57 27.89 2011-12-22 23:37:42.000 356 33359.77 374.14 2318.55 27.89 2011-12-22 23:37:44.000 356 33359.72 374.11 2318.61 27.89 2011-12-22 23:37:45.000 356 33359.78 374.08 2318.62 27.88 2011-12-22 23:37:46.000 356 33359.78 374.11 2318.57 27.89 2011-12-22 23:37:47.000 356 33359.76 374.10 2318.57 27.88 2011-12-22 23:37:48.000 356 33359.80 374.11 2318.56 27.88 2011-12-22 23:37:49.000 356 33359.77 374.09 2318.61 27.89 2011-12-22 23:37:50.000 356 33359.66 374.11 2318.58 27.89 2011-12-22 23:37:51.000 356 33359.72 374.13 2318.57 27.89 2011-12-22 23:37:52.000 356 33359.74 374.13 2318.54 27.89 2011-12-22 23:37:53.000 356 33359.81 374.12 2318.61 27.89 2011-12-22 23:37:54.000 356 33359.78 374.13 2318.66 27.89 2011-12-22 23:37:55.000 356 33359.68 374.12 2318.59 27.89 2011-12-22 23:37:55.000 356 33359.74 374.09 2318.57 27.89 2011-12-22 23:37:57.000 356 33359.74 374.07 2318.55 27.89 2011-12-22 23:37:58.000 356 33359.73 374.11 2318.56 27.89 2011-12-22 23:37:59.000 356 33359.70 374.06 2318.55 27.89 2011-12-22 23:38:00.000 356 33359.70 374.08 2318.55 27.89 2011-12-22 23:38:01.000 356 33359.72 374.13 2318.55 27.89 2011-12-22 23:38:02.000 356 33359.69 374.10 2318.58 27.89 2011-12-22 23:38:03.000 356 33359.73 374.07 2318.61 27.89 2011-12-22 23:38:04.000 356 33359.71 374.07 2318.60 27.89 2011-12-22 23:38:05.000 356 33359.71 374.09 2318.55 27.89 2011-12-22 23:38:06.000 356 33359.76 374.11 2318.48 27.88 2011-12-22 23:38:07.000 356 33359.75 374.05 2318.52 27.88 2011-12-22 23:38:08.000 356 33359.71 374.06 2318.64 27.88 2011-12-22 23:38:09.000 356 33359.75 374.08 2318.60 27.88 2011-12-22 23:38:10.000 356 33359.70 374.07 2318.51 27.88 2011-12-22 23:38:11.000 356 33359.71 374.09 2318.53 27.88 2011-12-22 23:38:12.000 356 33359.75 374.07 2318.39 27.88 2011-12-22 23:38:13.000 356 33359.81 374.01 2318.53 27.89 2011-12-22 23:38:14.000 356 33359.69 374.08 2318.54 27.88 2011-12-22 23:38:15.000 356 33359.75 374.08 2318.50 27.88 2011-12-22 23:38:16.000 356 33359.79 374.06 2318.48 27.88 2011-12-22 23:38:17.000 356 33359.76 374.04 2318.58 27.88 2011-12-22 23:38:18.000 356 33359.81 374.08 2318.49 27.88 2011-12-22 23:38:19.000 356 33359.69 374.01 2318.51 27.88 2011-12-22 23:38:20.000 356 33359.75 374.00 2318.51 27.88 2011-12-22 23:38:21.000 356 33359.72 374.08 2318.54 27.89 2011-12-22 23:38:22.000 356 33359.76 374.08 2318.61 27.88 2011-12-22 23:38:23.000 356 33359.68 374.04 2318.48 27.89 2011-12-22 23:38:24.000 356 33359.78 374.01 2318.55 27.89 2011-12-22 23:38:25.000 356 33359.63 374.03 2318.60 27.88 2011-12-22 23:38:26.000 356 33359.72 374.03 2318.56 27.89 2011-12-22 23:38:27.000 356 33359.74 374.06 2318.47 27.88 2011-12-22 23:38:28.000 356 33359.78 374.04 2318.60 27.89 2011-12-22 23:38:29.000 356 33359.85 374.01 2318.54 27.89 2011-12-22 23:38:30.000 356 33359.65 374.03 2318.47 27.89 2011-12-22 23:38:31.000 356 33359.85 374.04 2318.49 27.89 2011-12-22 23:38:32.000 356 33359.75 374.00 2318.56 27.89 2011-12-22 23:38:33.000 356 33359.78 374.04 2318.45 27.89 2011-12-22 23:38:34.000 356 33359.79 374.04 2318.46 27.89 2011-12-22 23:38:35.000 356 33359.75 374.06 2318.55 27.89 2011-12-22 23:38:36.000 356 33359.67 374.02 2318.50 27.89 2011-12-22 23:38:36.000 356 33359.82 374.02 2318.49 27.89 2011-12-22 23:38:38.000 356 33359.74 373.98 2318.45 27.89 2011-12-22 23:38:39.000 356 33359.75 374.01 2318.55 27.89 2011-12-22 23:38:40.000 356 33359.78 374.01 2318.54 27.88 2011-12-22 23:38:41.000 356 33359.81 374.04 2318.48 27.89 2011-12-22 23:38:42.000 356 33359.82 374.03 2318.51 27.89 2011-12-22 23:38:43.000 356 33359.74 374.03 2318.59 27.88 2011-12-22 23:38:44.000 356 33359.75 373.99 2318.61 27.88 2011-12-22 23:38:45.000 356 33359.66 374.04 2318.51 27.89 2011-12-22 23:38:46.000 356 33359.78 374.05 2318.47 27.89 2011-12-22 23:38:47.000 356 33359.72 374.01 2318.53 27.89 2011-12-22 23:38:48.000 356 33359.78 374.04 2318.52 27.88 2011-12-22 23:38:49.000 356 33359.80 374.04 2318.49 27.89 2011-12-22 23:38:49.000 356 33359.75 374.01 2318.44 27.89 2011-12-22 23:38:51.000 356 33359.75 373.99 2318.47 27.89 2011-12-22 23:38:52.000 356 33359.74 374.03 2318.45 27.89 2011-12-22 23:38:53.000 356 33359.75 374.00 2318.44 27.89 2011-12-22 23:38:54.000 356 33359.67 374.00 2318.50 27.89 2011-12-22 23:38:55.000 356 33359.81 373.99 2318.49 27.89 2011-12-22 23:38:56.000 356 33359.75 374.00 2318.48 27.89 2011-12-22 23:38:57.000 356 33359.82 374.03 2318.50 27.89 2011-12-22 23:38:58.000 356 33359.84 374.00 2318.45 27.89 2011-12-22 23:38:59.000 356 33359.74 374.02 2318.48 27.88 2011-12-22 23:39:00.000 356 33359.77 374.05 2318.41 27.88 2011-12-22 23:39:01.000 356 33359.84 374.02 2318.46 27.88 2011-12-22 23:39:02.000 356 33359.78 373.97 2318.45 27.88 2011-12-22 23:39:03.000 356 33359.78 374.03 2318.49 27.88 2011-12-22 23:39:04.000 356 33359.83 374.05 2318.32 27.88 2011-12-22 23:39:05.000 356 33359.82 373.99 2318.50 27.89 2011-12-22 23:39:06.000 356 33359.75 374.03 2318.42 27.88 2011-12-22 23:39:07.000 356 33359.73 374.00 2318.51 27.89 2011-12-22 23:39:08.000 356 33359.76 374.03 2318.46 27.88 2011-12-22 23:39:09.000 356 33359.75 374.00 2318.51 27.88 2011-12-22 23:39:10.000 356 33359.68 374.04 2318.58 27.88 2011-12-22 23:39:11.000 356 33359.79 374.03 2318.47 27.88 2011-12-22 23:39:12.000 356 33359.79 374.03 2318.47 27.89 2011-12-22 23:39:13.000 356 33359.81 374.04 2318.48 27.89 2011-12-22 23:39:14.000 356 33359.81 374.02 2318.47 27.89 2011-12-22 23:39:15.000 356 33359.85 374.03 2318.51 27.89 2011-12-22 23:39:16.000 356 33359.82 374.00 2318.51 27.89 2011-12-22 23:39:17.000 356 33359.83 374.01 2318.39 27.89 2011-12-22 23:39:18.000 356 33359.80 374.02 2318.43 27.89 2011-12-22 23:39:19.000 356 33359.72 374.00 2318.45 27.89 2011-12-22 23:39:20.000 356 33359.75 374.03 2318.48 27.89 2011-12-22 23:39:21.000 356 33359.88 374.02 2318.51 27.89 2011-12-22 23:39:22.000 356 33359.81 374.05 2318.52 27.89 2011-12-22 23:39:23.000 356 33359.85 374.07 2318.49 27.89 2011-12-22 23:39:24.000 356 33359.84 374.00 2318.61 27.89 2011-12-22 23:39:25.000 356 33359.84 374.06 2318.50 27.89 2011-12-22 23:39:26.000 356 33359.72 374.04 2318.47 27.89 2011-12-22 23:39:27.000 356 33359.83 374.03 2318.48 27.89 2011-12-22 23:39:28.000 356 33359.74 374.05 2318.46 27.89 2011-12-22 23:39:29.000 356 33359.73 374.06 2318.45 27.89 2011-12-22 23:39:30.000 356 33359.75 374.02 2318.57 27.89 2011-12-22 23:39:30.000 356 33359.81 374.03 2318.41 27.89 2011-12-22 23:39:32.000 356 33359.75 374.03 2318.39 27.89 2011-12-22 23:39:33.000 356 33359.79 374.02 2318.49 27.89 2011-12-22 23:39:34.000 356 33359.78 373.99 2318.47 27.89 2011-12-22 23:39:35.000 356 33359.79 374.06 2318.42 27.89 2011-12-22 23:39:36.000 356 33359.93 374.03 2318.49 27.89 2011-12-22 23:39:37.000 356 33359.78 373.99 2318.51 27.89 2011-12-22 23:39:38.000 356 33359.76 374.00 2318.53 27.89 2011-12-22 23:39:39.000 356 33359.78 374.05 2318.39 27.89 2011-12-22 23:39:40.000 356 33359.84 374.03 2318.52 27.89 2011-12-22 23:39:41.000 356 33359.72 374.07 2318.37 27.89 2011-12-22 23:39:42.000 356 33359.90 374.04 2318.52 27.89 2011-12-22 23:39:43.000 356 33359.82 374.05 2318.49 27.89 2011-12-22 23:39:43.000 356 33359.81 374.05 2318.47 27.89 2011-12-22 23:39:45.000 356 33359.85 374.02 2318.45 27.89 2011-12-22 23:39:46.000 356 33359.93 374.04 2318.39 27.89 2011-12-22 23:39:47.000 356 33359.79 374.06 2318.42 27.89 2011-12-22 23:39:48.000 356 33359.79 374.04 2318.49 27.89 2011-12-22 23:39:49.000 356 33359.72 374.02 2318.38 27.89 2011-12-22 23:39:50.000 356 33359.74 374.03 2318.34 27.89 2011-12-22 23:39:51.000 356 33359.84 374.01 2318.40 27.89 2011-12-22 23:39:52.000 356 33359.81 374.04 2318.43 27.89 2011-12-22 23:39:53.000 356 33359.78 374.08 2318.46 27.89 2011-12-22 23:39:54.000 356 33359.81 374.07 2318.52 27.89 2011-12-22 23:39:55.000 356 33359.87 374.06 2318.42 27.89 2011-12-22 23:39:56.000 356 33359.75 374.04 2318.40 27.89 2011-12-22 23:39:57.000 356 33359.81 374.02 2318.45 27.89 2011-12-22 23:39:58.000 356 33359.82 374.00 2318.48 27.89 2011-12-22 23:39:59.000 356 33359.86 374.04 2318.48 27.89 2011-12-22 23:40:00.000 356 33359.81 374.05 2318.49 27.89 2011-12-22 23:40:01.000 356 33359.77 374.05 2318.47 27.89 2011-12-22 23:40:02.000 356 33359.74 374.04 2318.48 27.89 2011-12-22 23:40:03.000 356 33359.85 374.07 2318.44 27.89 2011-12-22 23:40:04.000 356 33359.79 374.07 2318.45 27.89 2011-12-22 23:40:05.000 356 33359.87 374.06 2318.48 27.89 2011-12-22 23:40:06.000 356 33359.77 374.07 2318.49 27.89 2011-12-22 23:40:07.000 356 33359.79 374.08 2318.53 27.89 2011-12-22 23:40:08.000 356 33359.79 374.09 2318.49 27.89 2011-12-22 23:40:09.000 356 33359.81 374.03 2318.43 27.89 2011-12-22 23:40:10.000 356 33359.77 374.03 2318.45 27.89 2011-12-22 23:40:11.000 356 33359.76 374.05 2318.48 27.89 2011-12-22 23:40:12.000 356 33359.82 374.08 2318.50 27.89 2011-12-22 23:40:13.000 356 33359.75 374.06 2318.42 27.89 2011-12-22 23:40:14.000 356 33359.79 374.06 2318.46 27.89 2011-12-22 23:40:15.000 356 33359.82 374.10 2318.42 27.89 2011-12-22 23:40:16.000 356 33359.76 374.05 2318.48 27.89 2011-12-22 23:40:17.000 356 33359.80 374.10 2318.45 27.89 2011-12-22 23:40:18.000 356 33359.76 374.06 2318.41 27.89 2011-12-22 23:40:19.000 356 33359.76 374.08 2318.39 27.89 2011-12-22 23:40:20.000 356 33359.78 374.09 2318.39 27.89 2011-12-22 23:40:21.000 356 33359.79 374.11 2318.48 27.89 2011-12-22 23:40:22.000 356 33359.77 374.12 2318.49 27.89 2011-12-22 23:40:23.000 356 33359.66 374.06 2318.48 27.89 2011-12-22 23:40:24.000 356 33359.75 374.07 2318.52 27.89 2011-12-22 23:40:24.000 356 33359.85 374.08 2318.56 27.89 2011-12-22 23:40:26.000 356 33359.83 374.07 2318.51 27.89 2011-12-22 23:40:27.000 356 33359.86 374.11 2318.52 27.89 2011-12-22 23:40:28.000 356 33359.85 374.12 2318.53 27.89 2011-12-22 23:40:29.000 356 33359.82 374.11 2318.45 27.89 2011-12-22 23:40:30.000 356 33359.89 374.08 2318.47 27.89 2011-12-22 23:40:31.000 356 33359.78 374.13 2318.51 27.89 2011-12-22 23:40:32.000 356 33359.66 374.11 2318.55 27.89 2011-12-22 23:40:33.000 356 33359.76 374.08 2318.50 27.89 2011-12-22 23:40:34.000 356 33359.86 374.10 2318.47 27.89 2011-12-22 23:40:35.000 356 33359.79 374.18 2318.53 27.89 2011-12-22 23:40:36.000 356 33359.94 374.13 2318.51 27.89 2011-12-22 23:40:37.000 356 33359.76 374.13 2318.49 27.89 2011-12-22 23:40:37.000 356 33359.77 374.07 2318.53 27.89 2011-12-22 23:40:39.000 356 33359.88 374.13 2318.51 27.89 2011-12-22 23:40:40.000 356 33359.90 374.16 2318.54 27.89 2011-12-22 23:40:41.000 356 33359.76 374.16 2318.49 27.89 2011-12-22 23:40:42.000 356 33359.75 374.10 2318.40 27.89 2011-12-22 23:40:43.000 356 33359.76 374.13 2318.42 27.89 2011-12-22 23:40:44.000 356 33359.80 374.13 2318.39 27.89 2011-12-22 23:40:45.000 356 33359.77 374.18 2318.51 27.89 2011-12-22 23:40:46.000 356 33359.84 374.18 2318.48 27.89 2011-12-22 23:40:47.000 356 33359.81 374.15 2318.46 27.89 2011-12-22 23:40:48.000 356 33359.91 374.10 2318.45 27.89 2011-12-22 23:40:49.000 356 33359.81 374.11 2318.48 27.89 2011-12-22 23:40:50.000 356 33359.84 374.10 2318.48 27.89 2011-12-22 23:40:51.000 356 33359.79 374.14 2318.45 27.89 2011-12-22 23:40:52.000 356 33359.74 374.15 2318.53 27.89 2011-12-22 23:40:53.000 356 33359.91 374.11 2318.57 27.89 2011-12-22 23:40:54.000 356 33359.77 374.17 2318.51 27.89 2011-12-22 23:40:55.000 356 33359.85 374.16 2318.48 27.89 2011-12-22 23:40:56.000 356 33359.76 374.15 2318.50 27.89 2011-12-22 23:40:57.000 356 33359.71 374.16 2318.53 27.89 2011-12-22 23:40:58.000 356 33359.83 374.20 2318.52 27.89 2011-12-22 23:40:59.000 356 33359.79 374.18 2318.46 27.89 2011-12-22 23:41:00.000 356 33359.81 374.17 2318.46 27.89 2011-12-22 23:41:01.000 356 33359.80 374.20 2318.53 27.89 2011-12-22 23:41:02.000 356 33359.84 374.15 2318.57 27.89 2011-12-22 23:41:03.000 356 33359.87 374.19 2318.48 27.89 2011-12-22 23:41:04.000 356 33359.85 374.15 2318.48 27.89 2011-12-22 23:41:05.000 356 33359.77 374.18 2318.54 27.89 2011-12-22 23:41:06.000 356 33359.81 374.18 2318.44 27.89 2011-12-22 23:41:07.000 356 33359.84 374.20 2318.42 27.89 2011-12-22 23:41:08.000 356 33359.85 374.19 2318.43 27.89 2011-12-22 23:41:09.000 356 33359.92 374.17 2318.46 27.89 2011-12-22 23:41:10.000 356 33359.81 374.19 2318.53 27.89 2011-12-22 23:41:11.000 356 33359.81 374.17 2318.52 27.89 2011-12-22 23:41:12.000 356 33359.83 374.18 2318.46 27.89 2011-12-22 23:41:13.000 356 33359.87 374.20 2318.46 27.89 2011-12-22 23:41:14.000 356 33359.93 374.18 2318.43 27.89 2011-12-22 23:41:15.000 356 33359.78 374.22 2318.52 27.89 2011-12-22 23:41:16.000 356 33359.85 374.21 2318.46 27.89 2011-12-22 23:41:17.000 356 33359.88 374.20 2318.48 27.89 2011-12-22 23:41:18.000 356 33359.87 374.18 2318.49 27.89 2011-12-22 23:41:18.000 356 33359.90 374.21 2318.52 27.89 2011-12-22 23:41:20.000 356 33359.81 374.20 2318.49 27.89 2011-12-22 23:41:21.000 356 33359.76 374.20 2318.48 27.89 2011-12-22 23:41:22.000 356 33359.85 374.22 2318.55 27.89 2011-12-22 23:41:23.000 356 33359.81 374.19 2318.44 27.89 2011-12-22 23:41:24.000 356 33359.70 374.18 2318.49 27.89 2011-12-22 23:41:25.000 356 33359.85 374.21 2318.59 27.89 2011-12-22 23:41:26.000 356 33359.79 374.24 2318.51 27.89 2011-12-22 23:41:27.000 356 33359.87 374.24 2318.53 27.89 2011-12-22 23:41:28.000 356 33359.91 374.22 2318.58 27.89 2011-12-22 23:41:29.000 356 33359.87 374.20 2318.47 27.89 2011-12-22 23:41:30.000 356 33359.88 374.22 2318.38 27.89 2011-12-22 23:41:31.000 356 33359.79 374.24 2318.53 27.89 2011-12-22 23:41:31.000 356 33359.81 374.23 2318.52 27.89 2011-12-22 23:41:33.000 356 33359.95 374.22 2318.55 27.89 2011-12-22 23:41:34.000 356 33359.89 374.25 2318.51 27.89 2011-12-22 23:41:35.000 356 33359.75 374.23 2318.44 27.89 2011-12-22 23:41:36.000 356 33359.84 374.26 2318.54 27.89 2011-12-22 23:41:37.000 356 33359.84 374.23 2318.46 27.89 2011-12-22 23:41:38.000 356 33359.91 374.19 2318.50 27.89 2011-12-22 23:41:39.000 356 33359.84 374.23 2318.57 27.89 2011-12-22 23:41:40.000 356 33359.83 374.22 2318.55 27.89 2011-12-22 23:41:41.000 356 33359.78 374.27 2318.52 27.89 2011-12-22 23:41:42.000 356 33359.79 374.27 2318.41 27.89 2011-12-22 23:41:43.000 356 33360.01 374.25 2318.55 27.89 2011-12-22 23:41:44.000 356 33359.83 374.24 2318.52 27.89 2011-12-22 23:41:45.000 356 33359.85 374.26 2318.59 27.89 2011-12-22 23:41:46.000 356 33359.84 374.23 2318.56 27.89 2011-12-22 23:41:47.000 356 33359.85 374.27 2318.56 27.89 2011-12-22 23:41:48.000 356 33359.82 374.24 2318.48 27.89 2011-12-22 23:41:49.000 356 33359.85 374.19 2318.55 27.89 2011-12-22 23:41:50.000 356 33359.83 374.22 2318.57 27.89 2011-12-22 23:41:51.000 356 33359.78 374.27 2318.52 27.89 2011-12-22 23:41:52.000 356 33359.78 374.23 2318.48 27.89 2011-12-22 23:41:53.000 356 33359.87 374.25 2318.46 27.89 2011-12-22 23:41:54.000 356 33359.86 374.31 2318.53 27.89 2011-12-22 23:41:55.000 356 33359.88 374.27 2318.53 27.89 2011-12-22 23:41:56.000 356 33359.85 374.28 2318.55 27.89 2011-12-22 23:41:57.000 356 33359.94 374.28 2318.51 27.89 2011-12-22 23:41:58.000 356 33359.89 374.24 2318.52 27.89 2011-12-22 23:41:59.000 356 33359.89 374.23 2318.53 27.89 2011-12-22 23:42:00.000 356 33359.81 374.24 2318.57 27.89 2011-12-22 23:42:01.000 356 33359.88 374.23 2318.49 27.89 2011-12-22 23:42:02.000 356 33359.74 374.23 2318.51 27.89 2011-12-22 23:42:03.000 356 33359.91 374.24 2318.55 27.89 2011-12-22 23:42:04.000 356 33359.92 374.25 2318.48 27.89 2011-12-22 23:42:05.000 356 33359.87 374.24 2318.52 27.89 2011-12-22 23:42:06.000 356 33359.94 374.22 2318.46 27.89 2011-12-22 23:42:07.000 356 33359.85 374.24 2318.52 27.89 2011-12-22 23:42:08.000 356 33359.87 374.25 2318.51 27.89 2011-12-22 23:42:09.000 356 33359.84 374.23 2318.45 27.89 2011-12-22 23:42:10.000 356 33359.86 374.24 2318.52 27.89 2011-12-22 23:42:11.000 356 33359.87 374.20 2318.42 27.89 2011-12-22 23:42:12.000 356 33359.79 374.25 2318.47 27.89 2011-12-22 23:42:12.000 356 33359.85 374.21 2318.55 27.89 2011-12-22 23:42:14.000 356 33359.82 374.22 2318.50 27.89 2011-12-22 23:42:15.000 356 33359.88 374.23 2318.46 27.89 2011-12-22 23:42:16.000 356 33359.84 374.24 2318.41 27.89 2011-12-22 23:42:17.000 356 33359.77 374.20 2318.40 27.89 2011-12-22 23:42:18.000 356 33359.82 374.21 2318.49 27.89 2011-12-22 23:42:19.000 356 33359.89 374.24 2318.52 27.89 2011-12-22 23:42:20.000 356 33359.93 374.24 2318.52 27.89 2011-12-22 23:42:21.000 356 33359.91 374.21 2318.57 27.89 2011-12-22 23:42:22.000 356 33359.90 374.20 2318.51 27.89 2011-12-22 23:42:23.000 356 33359.85 374.23 2318.51 27.89 2011-12-22 23:42:24.000 356 33359.88 374.19 2318.49 27.89 2011-12-22 23:42:25.000 356 33359.95 374.21 2318.49 27.89 2011-12-22 23:42:25.000 356 33359.84 374.20 2318.45 27.89 2011-12-22 23:42:27.000 356 33359.99 374.20 2318.46 27.89 2011-12-22 23:42:28.000 356 33359.84 374.25 2318.48 27.89 2011-12-22 23:42:29.000 356 33359.83 374.23 2318.54 27.89 2011-12-22 23:42:30.000 356 33360.03 374.25 2318.55 27.89 2011-12-22 23:42:31.000 356 33359.76 374.25 2318.51 27.89 2011-12-22 23:42:32.000 356 33359.83 374.24 2318.49 27.89 2011-12-22 23:42:33.000 356 33359.91 374.18 2318.51 27.89 2011-12-22 23:42:34.000 356 33359.85 374.20 2318.64 27.89 2011-12-22 23:42:35.000 356 33359.90 374.18 2318.52 27.89 2011-12-22 23:42:36.000 356 33359.81 374.21 2318.45 27.89 2011-12-22 23:42:37.000 356 33359.90 374.22 2318.51 27.89 2011-12-22 23:42:38.000 356 33359.87 374.22 2318.53 27.89 2011-12-22 23:42:39.000 356 33359.88 374.26 2318.52 27.89 2011-12-22 23:42:40.000 356 33359.87 374.23 2318.51 27.89 2011-12-22 23:42:41.000 356 33359.87 374.21 2318.62 27.89 2011-12-22 23:42:42.000 356 33359.84 374.23 2318.59 27.89 2011-12-22 23:42:43.000 356 33359.87 374.26 2318.48 27.89 2011-12-22 23:42:44.000 356 33359.84 374.25 2318.48 27.89 2011-12-22 23:42:45.000 356 33359.86 374.22 2318.51 27.89 2011-12-22 23:42:46.000 356 33359.87 374.26 2318.57 27.89 2011-12-22 23:42:47.000 356 33359.80 374.20 2318.62 27.89 2011-12-22 23:42:48.000 356 33359.77 374.24 2318.58 27.89 2011-12-22 23:42:49.000 356 33359.87 374.23 2318.46 27.89 2011-12-22 23:42:50.000 356 33359.85 374.21 2318.55 27.89 2011-12-22 23:42:51.000 356 33359.84 374.26 2318.64 27.89 2011-12-22 23:42:52.000 356 33359.85 374.23 2318.57 27.89 2011-12-22 23:42:53.000 356 33359.76 374.29 2318.51 27.89 2011-12-22 23:42:54.000 356 33359.88 374.22 2318.57 27.89 2011-12-22 23:42:55.000 356 33359.82 374.26 2318.52 27.89 2011-12-22 23:42:56.000 356 33359.78 374.21 2318.51 27.89 2011-12-22 23:42:57.000 356 33359.90 374.23 2318.52 27.89 2011-12-22 23:42:58.000 356 33359.81 374.26 2318.54 27.89 2011-12-22 23:42:59.000 356 33359.81 374.24 2318.59 27.89 2011-12-22 23:43:00.000 356 33359.83 374.22 2318.49 27.89 2011-12-22 23:43:01.000 356 33359.88 374.21 2318.57 27.89 2011-12-22 23:43:02.000 356 33359.84 374.22 2318.54 27.89 2011-12-22 23:43:03.000 356 33359.89 374.23 2318.57 27.89 2011-12-22 23:43:04.000 356 33359.90 374.23 2318.58 27.89 2011-12-22 23:43:05.000 356 33359.84 374.22 2318.48 27.89 2011-12-22 23:43:06.000 356 33359.77 374.22 2318.50 27.89 2011-12-22 23:43:06.000 356 33359.89 374.27 2318.57 27.89 2011-12-22 23:43:08.000 356 33359.79 374.24 2318.52 27.89 2011-12-22 23:43:09.000 356 33359.86 374.23 2318.47 27.89 2011-12-22 23:43:10.000 356 33359.88 374.21 2318.45 27.89 2011-12-22 23:43:11.000 356 33359.94 374.22 2318.52 27.89 2011-12-22 23:43:12.000 356 33359.77 374.23 2318.58 27.89 2011-12-22 23:43:13.000 356 33359.93 374.22 2318.52 27.89 2011-12-22 23:43:14.000 356 33359.81 374.24 2318.40 27.89 2011-12-22 23:43:15.000 356 33359.87 374.22 2318.48 27.89 2011-12-22 23:43:16.000 356 33359.78 374.20 2318.49 27.89 2011-12-22 23:43:17.000 356 33359.84 374.23 2318.53 27.89 2011-12-22 23:43:18.000 356 33359.88 374.23 2318.52 27.89 2011-12-22 23:43:19.000 356 33359.82 374.26 2318.50 27.89 2011-12-22 23:43:19.000 356 33359.81 374.24 2318.53 27.89 2011-12-22 23:43:21.000 356 33359.81 374.25 2318.52 27.89 2011-12-22 23:43:22.000 356 33359.87 374.24 2318.49 27.89 2011-12-22 23:43:23.000 356 33359.78 374.22 2318.52 27.89 2011-12-22 23:43:24.000 356 33359.79 374.20 2318.52 27.89 2011-12-22 23:43:25.000 356 33359.88 374.23 2318.53 27.89 2011-12-22 23:43:26.000 356 33359.87 374.21 2318.58 27.89 2011-12-22 23:43:27.000 356 33359.87 374.23 2318.55 27.89 2011-12-22 23:43:28.000 356 33359.82 374.21 2318.50 27.89 2011-12-22 23:43:29.000 356 33359.77 374.23 2318.53 27.89 2011-12-22 23:43:30.000 356 33359.79 374.22 2318.48 27.89 2011-12-22 23:43:31.000 356 33359.79 374.27 2318.57 27.89 2011-12-22 23:43:32.000 356 33359.76 374.21 2318.56 27.89 2011-12-22 23:43:33.000 356 33359.81 374.18 2318.49 27.89 2011-12-22 23:43:34.000 356 33359.85 374.20 2318.46 27.89 2011-12-22 23:43:35.000 356 33359.79 374.21 2318.55 27.89 2011-12-22 23:43:36.000 356 33359.82 374.22 2318.56 27.89 2011-12-22 23:43:37.000 356 33359.76 374.24 2318.55 27.89 2011-12-22 23:43:38.000 356 33359.77 374.24 2318.56 27.89 2011-12-22 23:43:39.000 356 33359.72 374.25 2318.53 27.89 2011-12-22 23:43:40.000 356 33359.77 374.23 2318.57 27.89 2011-12-22 23:43:41.000 356 33359.72 374.24 2318.61 27.89 2011-12-22 23:43:42.000 356 33359.75 374.24 2318.55 27.89 2011-12-22 23:43:43.000 356 33359.84 374.24 2318.49 27.89 2011-12-22 23:43:44.000 356 33359.76 374.22 2318.42 27.89 2011-12-22 23:43:45.000 356 33359.76 374.26 2318.51 27.89 2011-12-22 23:43:46.000 356 33359.81 374.24 2318.55 27.89 2011-12-22 23:43:47.000 356 33359.72 374.19 2318.51 27.89 2011-12-22 23:43:48.000 356 33359.78 374.20 2318.51 27.89 2011-12-22 23:43:49.000 356 33359.73 374.20 2318.54 27.89 2011-12-22 23:43:50.000 356 33359.69 374.18 2318.53 27.89 2011-12-22 23:43:51.000 356 33359.73 374.20 2318.52 27.89 2011-12-22 23:43:52.000 356 33359.85 374.23 2318.52 27.89 2011-12-22 23:43:53.000 356 33359.79 374.23 2318.51 27.89 2011-12-22 23:43:54.000 356 33359.76 374.21 2318.52 27.89 2011-12-22 23:43:55.000 356 33359.76 374.24 2318.55 27.89 2011-12-22 23:43:56.000 356 33359.69 374.22 2318.58 27.89 2011-12-22 23:43:57.000 356 33359.81 374.23 2318.57 27.89 2011-12-22 23:43:58.000 356 33359.81 374.23 2318.55 27.89 2011-12-22 23:43:59.000 356 33359.79 374.23 2318.52 27.89 2011-12-22 23:44:00.000 356 33359.79 374.24 2318.64 27.89 2011-12-22 23:44:00.000 356 33359.81 374.23 2318.61 27.89 2011-12-22 23:44:02.000 356 33359.71 374.23 2318.58 27.89 2011-12-22 23:44:03.000 356 33359.76 374.21 2318.65 27.89 2011-12-22 23:44:04.000 356 33359.78 374.19 2318.61 27.89 2011-12-22 23:44:05.000 356 33359.74 374.20 2318.55 27.89 2011-12-22 23:44:06.000 356 33359.86 374.23 2318.59 27.89 2011-12-22 23:44:07.000 356 33359.78 374.20 2318.61 27.89 2011-12-22 23:44:08.000 356 33359.75 374.23 2318.62 27.89 2011-12-22 23:44:09.000 356 33359.71 374.17 2318.61 27.89 2011-12-22 23:44:10.000 356 33359.80 374.18 2318.55 27.89 2011-12-22 23:44:11.000 356 33359.76 374.18 2318.58 27.89 2011-12-22 23:44:12.000 356 33359.77 374.19 2318.62 27.89 2011-12-22 23:44:13.000 356 33359.72 374.21 2318.68 27.89 2011-12-22 23:44:13.000 356 33359.74 374.21 2318.61 27.89 2011-12-22 23:44:15.000 356 33359.72 374.20 2318.58 27.89 2011-12-22 23:44:16.000 356 33359.73 374.24 2318.48 27.89 2011-12-22 23:44:17.000 356 33359.79 374.20 2318.57 27.89 2011-12-22 23:44:18.000 356 33359.77 374.19 2318.53 27.89 2011-12-22 23:44:19.000 356 33359.81 374.23 2318.58 27.89 2011-12-22 23:44:20.000 356 33359.80 374.22 2318.48 27.89 2011-12-22 23:44:21.000 356 33359.75 374.19 2318.49 27.89 2011-12-22 23:44:22.000 356 33359.75 374.18 2318.58 27.89 2011-12-22 23:44:23.000 356 33359.72 374.24 2318.71 27.89 2011-12-22 23:44:24.000 356 33359.81 374.20 2318.61 27.89 2011-12-22 23:44:25.000 356 33359.56 374.18 2318.59 27.89 2011-12-22 23:44:26.000 356 33359.71 374.21 2318.58 27.89 2011-12-22 23:44:27.000 356 33359.68 374.19 2318.54 27.89 2011-12-22 23:44:28.000 356 33359.72 374.18 2318.59 27.89 2011-12-22 23:44:29.000 356 33359.71 374.20 2318.59 27.89 2011-12-22 23:44:30.000 356 33359.71 374.23 2318.61 27.89 2011-12-22 23:44:31.000 356 33359.76 374.21 2318.56 27.89 2011-12-22 23:44:32.000 356 33359.63 374.20 2318.58 27.89 2011-12-22 23:44:33.000 356 33359.70 374.22 2318.61 27.89 2011-12-22 23:44:34.000 356 33359.74 374.24 2318.51 27.89 2011-12-22 23:44:35.000 356 33359.73 374.24 2318.54 27.89 2011-12-22 23:44:36.000 356 33359.70 374.20 2318.52 27.89 2011-12-22 23:44:37.000 356 33359.68 374.17 2318.61 27.89 2011-12-22 23:44:38.000 356 33359.63 374.21 2318.52 27.89 2011-12-22 23:44:39.000 356 33359.69 374.20 2318.49 27.89 2011-12-22 23:44:40.000 356 33359.69 374.20 2318.55 27.89 2011-12-22 23:44:41.000 356 33359.69 374.22 2318.62 27.89 2011-12-22 23:44:42.000 356 33359.66 374.21 2318.50 27.89 2011-12-22 23:44:43.000 356 33359.76 374.21 2318.57 27.89 2011-12-22 23:44:44.000 356 33359.64 374.22 2318.66 27.89 2011-12-22 23:44:45.000 356 33359.68 374.19 2318.64 27.89 2011-12-22 23:44:46.000 356 33359.63 374.21 2318.55 27.89 2011-12-22 23:44:47.000 356 33359.75 374.16 2318.71 27.89 2011-12-22 23:44:48.000 356 33359.71 374.19 2318.54 27.89 2011-12-22 23:44:49.000 356 33359.74 374.21 2318.61 27.89 2011-12-22 23:44:50.000 356 33359.60 374.18 2318.58 27.89 2011-12-22 23:44:51.000 356 33359.68 374.21 2318.50 27.89 2011-12-22 23:44:52.000 356 33359.68 374.19 2318.58 27.89 2011-12-22 23:44:53.000 356 33359.73 374.21 2318.61 27.89 2011-12-22 23:44:54.000 356 33359.65 374.19 2318.53 27.89 2011-12-22 23:44:54.000 356 33359.69 374.21 2318.53 27.89 2011-12-22 23:44:56.000 356 33359.69 374.19 2318.52 27.89 2011-12-22 23:44:57.000 356 33359.72 374.22 2318.53 27.89 2011-12-22 23:44:58.000 356 33359.66 374.20 2318.49 27.89 2011-12-22 23:44:59.000 356 33359.70 374.19 2318.58 27.89 2011-12-22 23:45:00.000 356 33359.67 374.21 2318.52 27.89 2011-12-22 23:45:01.000 356 33359.70 374.20 2318.49 27.89 2011-12-22 23:45:02.000 356 33359.65 374.22 2318.56 27.89 2011-12-22 23:45:03.000 356 33359.70 374.22 2318.61 27.89 2011-12-22 23:45:04.000 356 33359.71 374.16 2318.67 27.89 2011-12-22 23:45:05.000 356 33359.57 374.19 2318.57 27.89 2011-12-22 23:45:06.000 356 33359.69 374.21 2318.59 27.89 2011-12-22 23:45:07.000 356 33359.69 374.14 2318.58 27.89 2011-12-22 23:45:07.000 356 33359.69 374.15 2318.58 27.89 2011-12-22 23:45:09.000 356 33359.66 374.16 2318.54 27.89 2011-12-22 23:45:10.000 356 33359.75 374.18 2318.62 27.89 2011-12-22 23:45:11.000 356 33359.75 374.20 2318.54 27.89 2011-12-22 23:45:12.000 356 33359.72 374.19 2318.52 27.89 2011-12-22 23:45:13.000 356 33359.82 374.15 2318.61 27.89 2011-12-22 23:45:14.000 356 33359.76 374.18 2318.55 27.89 2011-12-22 23:45:15.000 356 33359.71 374.20 2318.51 27.89 2011-12-22 23:45:16.000 356 33359.72 374.16 2318.57 27.89 2011-12-22 23:45:17.000 356 33359.76 374.16 2318.58 27.89 2011-12-22 23:45:18.000 356 33359.72 374.17 2318.64 27.89 2011-12-22 23:45:19.000 356 33359.68 374.18 2318.59 27.89 2011-12-22 23:45:20.000 356 33359.75 374.18 2318.53 27.89 2011-12-22 23:45:21.000 356 33359.73 374.20 2318.53 27.89 2011-12-22 23:45:22.000 356 33359.70 374.17 2318.57 27.89 2011-12-22 23:45:23.000 356 33359.74 374.17 2318.53 27.89 2011-12-22 23:45:24.000 356 33359.76 374.18 2318.60 27.89 2011-12-22 23:45:25.000 356 33359.68 374.19 2318.55 27.89 2011-12-22 23:45:26.000 356 33359.72 374.16 2318.62 27.89 2011-12-22 23:45:27.000 356 33359.65 374.15 2318.56 27.89 2011-12-22 23:45:28.000 356 33359.72 374.19 2318.53 27.89 2011-12-22 23:45:29.000 356 33359.67 374.22 2318.59 27.89 2011-12-22 23:45:30.000 356 33359.73 374.17 2318.54 27.89 2011-12-22 23:45:31.000 356 33359.65 374.18 2318.46 27.89 2011-12-22 23:45:32.000 356 33359.71 374.20 2318.54 27.89 2011-12-22 23:45:33.000 356 33359.67 374.18 2318.55 27.89 2011-12-22 23:45:34.000 356 33359.66 374.20 2318.52 27.89 2011-12-22 23:45:35.000 356 33359.66 374.19 2318.56 27.89 2011-12-22 23:45:36.000 356 33359.58 374.16 2318.50 27.89 2011-12-22 23:45:37.000 356 33359.78 374.17 2318.56 27.89 2011-12-22 23:45:38.000 356 33359.57 374.20 2318.55 27.89 2011-12-22 23:45:39.000 356 33359.57 374.19 2318.56 27.89 2011-12-22 23:45:40.000 356 33359.62 374.18 2318.51 27.89 2011-12-22 23:45:41.000 356 33359.62 374.24 2318.48 27.89 2011-12-22 23:45:42.000 356 33359.57 374.18 2318.51 27.89 2011-12-22 23:45:43.000 356 33359.62 374.18 2318.53 27.89 2011-12-22 23:45:44.000 356 33359.73 374.21 2318.58 27.89 2011-12-22 23:45:45.000 356 33359.61 374.21 2318.56 27.89 2011-12-22 23:45:46.000 356 33359.65 374.23 2318.64 27.89 2011-12-22 23:45:47.000 356 33359.57 374.23 2318.57 27.89 2011-12-22 23:45:48.000 356 33359.71 374.25 2318.57 27.89 2011-12-22 23:45:48.000 356 33359.57 374.20 2318.61 27.89 2011-12-22 23:45:50.000 356 33359.66 374.27 2318.59 27.89 2011-12-22 23:45:51.000 356 33359.71 374.26 2318.55 27.89 2011-12-22 23:45:52.000 356 33359.61 374.27 2318.57 27.89 2011-12-22 23:45:53.000 356 33359.65 374.25 2318.62 27.89 2011-12-22 23:45:54.000 356 33359.55 374.24 2318.51 27.89 2011-12-22 23:45:55.000 356 33359.67 374.23 2318.57 27.89 2011-12-22 23:45:56.000 356 33359.69 374.24 2318.58 27.89 2011-12-22 23:45:57.000 356 33359.64 374.24 2318.50 27.89 2011-12-22 23:45:58.000 356 33359.65 374.24 2318.59 27.89 2011-12-22 23:45:59.000 356 33359.61 374.26 2318.64 27.89 2011-12-22 23:46:00.000 356 33359.68 374.25 2318.59 27.89 2011-12-22 23:46:01.000 356 33359.51 374.27 2318.50 27.89 2011-12-22 23:46:01.000 356 33359.69 374.26 2318.66 27.89 2011-12-22 23:46:03.000 356 33359.59 374.28 2318.57 27.89 2011-12-22 23:46:04.000 356 33359.61 374.29 2318.59 27.89 2011-12-22 23:46:05.000 356 33359.63 374.27 2318.61 27.89 2011-12-22 23:46:06.000 356 33359.68 374.25 2318.64 27.89 2011-12-22 23:46:07.000 356 33359.63 374.29 2318.58 27.89 2011-12-22 23:46:08.000 356 33359.66 374.26 2318.54 27.89 2011-12-22 23:46:09.000 356 33359.71 374.27 2318.49 27.89 2011-12-22 23:46:10.000 356 33359.74 374.25 2318.58 27.89 2011-12-22 23:46:11.000 356 33359.62 374.25 2318.61 27.89 2011-12-22 23:46:12.000 356 33359.66 374.25 2318.57 27.89 2011-12-22 23:46:13.000 356 33359.65 374.28 2318.62 27.89 2011-12-22 23:46:14.000 356 33359.60 374.24 2318.57 27.89 2011-12-22 23:46:15.000 356 33359.75 374.24 2318.57 27.89 2011-12-22 23:46:16.000 356 33359.74 374.23 2318.62 27.89 2011-12-22 23:46:17.000 356 33359.67 374.25 2318.61 27.89 2011-12-22 23:46:18.000 356 33359.68 374.24 2318.57 27.89 2011-12-22 23:46:19.000 356 33359.65 374.28 2318.53 27.89 2011-12-22 23:46:20.000 356 33359.68 374.30 2318.61 27.89 2011-12-22 23:46:21.000 356 33359.68 374.29 2318.58 27.89 2011-12-22 23:46:22.000 356 33359.65 374.25 2318.55 27.89 2011-12-22 23:46:23.000 356 33359.68 374.27 2318.56 27.89 2011-12-22 23:46:24.000 356 33359.68 374.32 2318.61 27.89 2011-12-22 23:46:25.000 356 33359.58 374.25 2318.60 27.89 2011-12-22 23:46:26.000 356 33359.72 374.31 2318.57 27.89 2011-12-22 23:46:27.000 356 33359.66 374.29 2318.57 27.89 2011-12-22 23:46:28.000 356 33359.67 374.27 2318.59 27.89 2011-12-22 23:46:29.000 356 33359.58 374.31 2318.67 27.89 2011-12-22 23:46:30.000 356 33359.63 374.29 2318.58 27.89 2011-12-22 23:46:31.000 356 33359.65 374.25 2318.58 27.89 2011-12-22 23:46:32.000 356 33359.59 374.28 2318.57 27.89 2011-12-22 23:46:33.000 356 33359.60 374.29 2318.53 27.89 2011-12-22 23:46:34.000 356 33359.62 374.31 2318.68 27.89 2011-12-22 23:46:35.000 356 33359.65 374.30 2318.62 27.89 2011-12-22 23:46:36.000 356 33359.62 374.35 2318.59 27.89 2011-12-22 23:46:37.000 356 33359.65 374.26 2318.64 27.89 2011-12-22 23:46:38.000 356 33359.63 374.30 2318.62 27.89 2011-12-22 23:46:39.000 356 33359.68 374.31 2318.64 27.89 2011-12-22 23:46:40.000 356 33359.59 374.32 2318.72 27.89 2011-12-22 23:46:41.000 356 33359.66 374.26 2318.66 27.89 2011-12-22 23:46:42.000 356 33359.65 374.33 2318.56 27.89 2011-12-22 23:46:42.000 356 33359.61 374.33 2318.60 27.89 2011-12-22 23:46:44.000 356 33359.61 374.28 2318.62 27.89 2011-12-22 23:46:45.000 356 33359.63 374.31 2318.57 27.89 2011-12-22 23:46:46.000 356 33359.66 374.31 2318.62 27.89 2011-12-22 23:46:47.000 356 33359.64 374.33 2318.65 27.89 2011-12-22 23:46:48.000 356 33359.62 374.36 2318.59 27.89 2011-12-22 23:46:49.000 356 33359.55 374.39 2318.61 27.89 2011-12-22 23:46:50.000 356 33359.67 374.32 2318.57 27.89 2011-12-22 23:46:51.000 356 33359.58 374.31 2318.66 27.89 2011-12-22 23:46:52.000 356 33359.55 374.33 2318.65 27.89 2011-12-22 23:46:53.000 356 33359.58 374.35 2318.59 27.89 2011-12-22 23:46:54.000 356 33359.53 374.33 2318.69 27.89 2011-12-22 23:46:55.000 356 33359.56 374.34 2318.58 27.89 2011-12-22 23:46:55.000 356 33359.51 374.37 2318.71 27.89 2011-12-22 23:46:57.000 356 33359.58 374.37 2318.62 27.89 2011-12-22 23:46:58.000 356 33359.52 374.36 2318.71 27.89 2011-12-22 23:46:59.000 356 33359.56 374.33 2318.59 27.89 2011-12-22 23:47:00.000 356 33359.61 374.35 2318.61 27.89 2011-12-22 23:47:01.000 356 33359.56 374.32 2318.58 27.89 2011-12-22 23:47:02.000 356 33359.52 374.37 2318.68 27.89 2011-12-22 23:47:03.000 356 33359.56 374.36 2318.65 27.89 2011-12-22 23:47:04.000 356 33359.57 374.37 2318.59 27.89 2011-12-22 23:47:05.000 356 33359.60 374.37 2318.72 27.89 2011-12-22 23:47:06.000 356 33359.59 374.38 2318.69 27.89 2011-12-22 23:47:07.000 356 33359.50 374.36 2318.68 27.89 2011-12-22 23:47:08.000 356 33359.58 374.39 2318.65 27.89 2011-12-22 23:47:09.000 356 33359.48 374.38 2318.65 27.89 2011-12-22 23:47:10.000 356 33359.49 374.36 2318.67 27.89 2011-12-22 23:47:11.000 356 33359.56 374.34 2318.63 27.89 2011-12-22 23:47:12.000 356 33359.58 374.35 2318.60 27.89 2011-12-22 23:47:13.000 356 33359.49 374.39 2318.66 27.89 2011-12-22 23:47:14.000 356 33359.59 374.36 2318.65 27.89 2011-12-22 23:47:15.000 356 33359.43 374.34 2318.67 27.89 2011-12-22 23:47:16.000 356 33359.53 374.40 2318.59 27.89 2011-12-22 23:47:17.000 356 33359.53 374.38 2318.68 27.89 2011-12-22 23:47:18.000 356 33359.53 374.39 2318.61 27.89 2011-12-22 23:47:19.000 356 33359.58 374.40 2318.67 27.89 2011-12-22 23:47:20.000 356 33359.51 374.39 2318.61 27.89 2011-12-22 23:47:21.000 356 33359.47 374.35 2318.62 27.89 2011-12-22 23:47:22.000 356 33359.51 374.36 2318.66 27.89 2011-12-22 23:47:23.000 356 33359.56 374.40 2318.62 27.89 2011-12-22 23:47:24.000 356 33359.49 374.40 2318.67 27.89 2011-12-22 23:47:25.000 356 33359.44 374.40 2318.66 27.89 2011-12-22 23:47:26.000 356 33359.56 374.40 2318.65 27.89 2011-12-22 23:47:27.000 356 33359.52 374.43 2318.60 27.89 2011-12-22 23:47:28.000 356 33359.56 374.37 2318.68 27.89 2011-12-22 23:47:29.000 356 33359.58 374.39 2318.55 27.89 2011-12-22 23:47:30.000 356 33359.59 374.41 2318.67 27.89 2011-12-22 23:47:31.000 356 33359.55 374.36 2318.66 27.89 2011-12-22 23:47:32.000 356 33359.54 374.39 2318.59 27.89 2011-12-22 23:47:33.000 356 33359.54 374.40 2318.65 27.89 2011-12-22 23:47:34.000 356 33359.49 374.42 2318.59 27.89 2011-12-22 23:47:35.000 356 33359.47 374.42 2318.62 27.89 2011-12-22 23:47:36.000 356 33359.55 374.38 2318.67 27.89 2011-12-22 23:47:36.000 356 33359.49 374.41 2318.62 27.89 2011-12-22 23:47:38.000 356 33359.62 374.41 2318.59 27.89 2011-12-22 23:47:39.000 356 33359.55 374.40 2318.57 27.89 2011-12-22 23:47:40.000 356 33359.57 374.38 2318.62 27.89 2011-12-22 23:47:41.000 356 33359.48 374.41 2318.61 27.89 2011-12-22 23:47:42.000 356 33359.59 374.35 2318.62 27.89 2011-12-22 23:47:43.000 356 33359.56 374.37 2318.67 27.89 2011-12-22 23:47:44.000 356 33359.53 374.39 2318.63 27.89 2011-12-22 23:47:45.000 356 33359.52 374.38 2318.62 27.89 2011-12-22 23:47:46.000 356 33359.54 374.41 2318.64 27.89 2011-12-22 23:47:47.000 356 33359.50 374.42 2318.66 27.89 2011-12-22 23:47:48.000 356 33359.50 374.35 2318.64 27.89 2011-12-22 23:47:49.000 356 33359.42 374.43 2318.72 27.89 2011-12-22 23:47:49.000 356 33359.50 374.37 2318.66 27.89 2011-12-22 23:47:51.000 356 33359.46 374.38 2318.66 27.89 2011-12-22 23:47:52.000 356 33359.51 374.42 2318.59 27.89 2011-12-22 23:47:53.000 356 33359.53 374.38 2318.64 27.89 2011-12-22 23:47:54.000 356 33359.59 374.39 2318.62 27.89 2011-12-22 23:47:55.000 356 33359.51 374.37 2318.65 27.89 2011-12-22 23:47:56.000 356 33359.57 374.39 2318.57 27.89 2011-12-22 23:47:57.000 356 33359.57 374.40 2318.59 27.89 2011-12-22 23:47:58.000 356 33359.53 374.42 2318.60 27.89 2011-12-22 23:47:59.000 356 33359.51 374.37 2318.74 27.89 2011-12-22 23:48:00.000 356 33359.51 374.34 2318.59 27.89 2011-12-22 23:48:01.000 356 33359.54 374.39 2318.64 27.89 2011-12-22 23:48:02.000 356 33359.59 374.37 2318.61 27.89 2011-12-22 23:48:03.000 356 33359.55 374.35 2318.61 27.89 2011-12-22 23:48:04.000 356 33359.63 374.39 2318.55 27.89 2011-12-22 23:48:05.000 356 33359.60 374.35 2318.58 27.89 2011-12-22 23:48:06.000 356 33359.57 374.36 2318.55 27.89 2011-12-22 23:48:07.000 356 33359.55 374.41 2318.58 27.89 2011-12-22 23:48:08.000 356 33359.68 374.39 2318.59 27.89 2011-12-22 23:48:09.000 356 33359.56 374.38 2318.59 27.89 2011-12-22 23:48:10.000 356 33359.63 374.37 2318.55 27.89 2011-12-22 23:48:11.000 356 33359.63 374.39 2318.66 27.89 2011-12-22 23:48:12.000 356 33359.57 374.41 2318.64 27.89 2011-12-22 23:48:13.000 356 33359.59 374.37 2318.59 27.89 2011-12-22 23:48:14.000 356 33359.56 374.36 2318.62 27.89 2011-12-22 23:48:15.000 356 33359.53 374.37 2318.59 27.89 2011-12-22 23:48:16.000 356 33359.60 374.37 2318.61 27.89 2011-12-22 23:48:17.000 356 33359.60 374.37 2318.71 27.89 2011-12-22 23:48:18.000 356 33359.56 374.38 2318.64 27.89 2011-12-22 23:48:19.000 356 33359.65 374.42 2318.50 27.89 2011-12-22 23:48:20.000 356 33359.52 374.40 2318.63 27.89 2011-12-22 23:48:21.000 356 33359.51 374.40 2318.61 27.89 2011-12-22 23:48:22.000 356 33359.52 374.40 2318.62 27.89 2011-12-22 23:48:23.000 356 33359.60 374.44 2318.64 27.89 2011-12-22 23:48:24.000 356 33359.53 374.44 2318.64 27.89 2011-12-22 23:48:25.000 356 33359.55 374.44 2318.61 27.89 2011-12-22 23:48:26.000 356 33359.56 374.40 2318.64 27.89 2011-12-22 23:48:27.000 356 33359.54 374.41 2318.65 27.89 2011-12-22 23:48:28.000 356 33359.54 374.41 2318.67 27.89 2011-12-22 23:48:29.000 356 33359.54 374.39 2318.64 27.89 2011-12-22 23:48:30.000 356 33359.61 374.43 2318.67 27.89 2011-12-22 23:48:30.000 356 33359.57 374.41 2318.64 27.89 2011-12-22 23:48:32.000 356 33359.45 374.47 2318.62 27.89 2011-12-22 23:48:33.000 356 33359.53 374.46 2318.64 27.89 2011-12-22 23:48:34.000 356 33359.52 374.40 2318.62 27.89 2011-12-22 23:48:35.000 356 33359.54 374.47 2318.61 27.89 2011-12-22 23:48:36.000 356 33359.56 374.39 2318.62 27.89 2011-12-22 23:48:37.000 356 33359.45 374.46 2318.61 27.89 2011-12-22 23:48:38.000 356 33359.59 374.44 2318.59 27.89 2011-12-22 23:48:39.000 356 33359.53 374.42 2318.67 27.89 2011-12-22 23:48:40.000 356 33359.53 374.44 2318.63 27.89 2011-12-22 23:48:41.000 356 33359.56 374.45 2318.61 27.89 2011-12-22 23:48:42.000 356 33359.57 374.45 2318.65 27.89 2011-12-22 23:48:43.000 356 33359.57 374.45 2318.50 27.89 2011-12-22 23:48:43.000 356 33359.57 374.43 2318.62 27.90 2011-12-22 23:48:45.000 356 33359.46 374.42 2318.58 27.90 2011-12-22 23:48:46.000 356 33359.56 374.49 2318.66 27.89 2011-12-22 23:48:47.000 356 33359.49 374.47 2318.64 27.89 2011-12-22 23:48:48.000 356 33359.53 374.44 2318.59 27.89 2011-12-22 23:48:49.000 356 33359.51 374.43 2318.68 27.89 2011-12-22 23:48:50.000 356 33359.51 374.45 2318.62 27.89 2011-12-22 23:48:51.000 356 33359.47 374.45 2318.64 27.89 2011-12-22 23:48:52.000 356 33359.51 374.43 2318.65 27.89 2011-12-22 23:48:53.000 356 33359.51 374.45 2318.67 27.89 2011-12-22 23:48:54.000 356 33359.50 374.48 2318.64 27.89 2011-12-22 23:48:55.000 356 33359.46 374.43 2318.66 27.89 2011-12-22 23:48:56.000 356 33359.54 374.49 2318.63 27.89 2011-12-22 23:48:57.000 356 33359.49 374.47 2318.61 27.89 2011-12-22 23:48:58.000 356 33359.47 374.47 2318.64 27.89 2011-12-22 23:48:59.000 356 33359.46 374.44 2318.67 27.89 2011-12-22 23:49:00.000 356 33359.53 374.46 2318.55 27.89 2011-12-22 23:49:01.000 356 33359.41 374.46 2318.65 27.90 2011-12-22 23:49:02.000 356 33359.56 374.46 2318.55 27.89 2011-12-22 23:49:03.000 356 33359.51 374.45 2318.56 27.89 2011-12-22 23:49:04.000 356 33359.53 374.45 2318.62 27.90 2011-12-22 23:49:05.000 356 33359.44 374.49 2318.59 27.89 2011-12-22 23:49:06.000 356 33359.58 374.44 2318.64 27.89 2011-12-22 23:49:07.000 356 33359.46 374.47 2318.66 27.89 2011-12-22 23:49:08.000 356 33359.46 374.45 2318.62 27.89 2011-12-22 23:49:09.000 356 33359.46 374.46 2318.62 27.90 2011-12-22 23:49:10.000 356 33359.47 374.48 2318.59 27.90 2011-12-22 23:49:11.000 356 33359.46 374.48 2318.68 27.89 2011-12-22 23:49:12.000 356 33359.43 374.48 2318.67 27.90 2011-12-22 23:49:13.000 356 33359.55 374.49 2318.61 27.89 2011-12-22 23:49:14.000 356 33359.60 374.43 2318.61 27.90 2011-12-22 23:49:15.000 356 33359.49 374.46 2318.62 27.89 2011-12-22 23:49:16.000 356 33359.55 374.44 2318.58 27.90 2011-12-22 23:49:17.000 356 33359.50 374.47 2318.61 27.90 2011-12-22 23:49:18.000 356 33359.51 374.45 2318.62 27.89 2011-12-22 23:49:19.000 356 33359.44 374.47 2318.58 27.90 2011-12-22 23:49:20.000 356 33359.60 374.44 2318.61 27.90 2011-12-22 23:49:21.000 356 33359.44 374.43 2318.55 27.89 2011-12-22 23:49:22.000 356 33359.56 374.47 2318.57 27.89 2011-12-22 23:49:23.000 356 33359.49 374.45 2318.66 27.89 2011-12-22 23:49:24.000 356 33359.46 374.44 2318.62 27.90 2011-12-22 23:49:24.000 356 33359.55 374.46 2318.66 27.89 2011-12-22 23:49:26.000 356 33359.46 374.42 2318.59 27.90 2011-12-22 23:49:27.000 356 33359.55 374.44 2318.57 27.89 2011-12-22 23:49:28.000 356 33359.50 374.48 2318.64 27.90 2011-12-22 23:49:29.000 356 33359.56 374.46 2318.61 27.90 2011-12-22 23:49:30.000 356 33359.55 374.48 2318.61 27.90 2011-12-22 23:49:31.000 356 33359.50 374.46 2318.59 27.90 2011-12-22 23:49:32.000 356 33359.50 374.45 2318.61 27.90 2011-12-22 23:49:33.000 356 33359.53 374.49 2318.59 27.90 2011-12-22 23:49:34.000 356 33359.49 374.44 2318.58 27.90 2011-12-22 23:49:35.000 356 33359.52 374.47 2318.64 27.90 2011-12-22 23:49:36.000 356 33359.49 374.45 2318.58 27.90 2011-12-22 23:49:37.000 356 33359.49 374.47 2318.61 27.90 2011-12-22 23:49:37.000 356 33359.46 374.47 2318.61 27.90 2011-12-22 23:49:39.000 356 33359.48 374.48 2318.58 27.90 2011-12-22 23:49:40.000 356 33359.54 374.44 2318.57 27.90 2011-12-22 23:49:41.000 356 33359.44 374.47 2318.67 27.90 2011-12-22 23:49:42.000 356 33359.52 374.45 2318.62 27.90 2011-12-22 23:49:43.000 356 33359.46 374.42 2318.58 27.90 2011-12-22 23:49:44.000 356 33359.45 374.39 2318.57 27.90 2011-12-22 23:49:45.000 356 33359.44 374.40 2318.57 27.90 2011-12-22 23:49:46.000 356 33359.53 374.43 2318.61 27.90 2011-12-22 23:49:47.000 356 33359.57 374.45 2318.67 27.90 2011-12-22 23:49:48.000 356 33359.48 374.39 2318.67 27.90 2011-12-22 23:49:49.000 356 33359.53 374.45 2318.58 27.90 2011-12-22 23:49:50.000 356 33359.47 374.45 2318.65 27.90 2011-12-22 23:49:51.000 356 33359.51 374.44 2318.67 27.90 2011-12-22 23:49:52.000 356 33359.47 374.41 2318.68 27.89 2011-12-22 23:49:53.000 356 33359.50 374.48 2318.66 27.89 2011-12-22 23:49:54.000 356 33359.46 374.39 2318.61 27.90 2011-12-22 23:49:55.000 356 33359.47 374.43 2318.69 27.90 2011-12-22 23:49:56.000 356 33359.50 374.39 2318.66 27.89 2011-12-22 23:49:57.000 356 33359.47 374.39 2318.68 27.90 2011-12-22 23:49:58.000 356 33359.57 374.44 2318.68 27.89 2011-12-22 23:49:59.000 356 33359.44 374.43 2318.65 27.90 2011-12-22 23:50:00.000 356 33359.44 374.40 2318.62 27.90 2011-12-22 23:50:01.000 356 33359.54 374.40 2318.56 27.90 2011-12-22 23:50:02.000 356 33359.50 374.41 2318.62 27.89 2011-12-22 23:50:03.000 356 33359.49 374.43 2318.56 27.89 2011-12-22 23:50:04.000 356 33359.50 374.38 2318.61 27.89 2011-12-22 23:50:05.000 356 33359.50 374.44 2318.61 27.90 2011-12-22 23:50:06.000 356 33359.53 374.46 2318.60 27.90 2011-12-22 23:50:07.000 356 33359.47 374.46 2318.59 27.89 2011-12-22 23:50:08.000 356 33359.56 374.43 2318.63 27.90 2011-12-22 23:50:09.000 356 33359.44 374.41 2318.59 27.90 2011-12-22 23:50:10.000 356 33359.53 374.40 2318.69 27.90 2011-12-22 23:50:11.000 356 33359.47 374.40 2318.62 27.90 2011-12-22 23:50:12.000 356 33359.51 374.43 2318.67 27.90 2011-12-22 23:50:13.000 356 33359.46 374.39 2318.61 27.90 2011-12-22 23:50:14.000 356 33359.45 374.42 2318.63 27.89 2011-12-22 23:50:15.000 356 33359.46 374.40 2318.59 27.90 2011-12-22 23:50:16.000 356 33359.44 374.39 2318.55 27.90 2011-12-22 23:50:17.000 356 33359.44 374.42 2318.69 27.90 2011-12-22 23:50:18.000 356 33359.38 374.39 2318.53 27.89 2011-12-22 23:50:18.000 356 33359.47 374.38 2318.53 27.90 2011-12-22 23:50:20.000 356 33359.45 374.42 2318.68 27.90 2011-12-22 23:50:21.000 356 33359.46 374.42 2318.63 27.90 2011-12-22 23:50:22.000 356 33359.50 374.40 2318.57 27.90 2011-12-22 23:50:23.000 356 33359.45 374.43 2318.60 27.90 2011-12-22 23:50:24.000 356 33359.51 374.41 2318.63 27.90 2011-12-22 23:50:25.000 356 33359.51 374.38 2318.60 27.90 2011-12-22 23:50:26.000 356 33359.46 374.40 2318.61 27.90 2011-12-22 23:50:27.000 356 33359.46 374.39 2318.61 27.90 2011-12-22 23:50:28.000 356 33359.57 374.39 2318.63 27.90 2011-12-22 23:50:29.000 356 33359.42 374.43 2318.63 27.90 2011-12-22 23:50:30.000 356 33359.37 374.40 2318.65 27.89 2011-12-22 23:50:31.000 356 33359.38 374.38 2318.58 27.89 2011-12-22 23:50:31.000 356 33359.52 374.42 2318.64 27.90 2011-12-22 23:50:33.000 356 33359.42 374.41 2318.55 27.90 2011-12-22 23:50:34.000 356 33359.51 374.43 2318.58 27.90 2011-12-22 23:50:35.000 356 33359.43 374.45 2318.60 27.90 2011-12-22 23:50:36.000 356 33359.37 374.41 2318.59 27.90 2011-12-22 23:50:37.000 356 33359.55 374.43 2318.68 27.89 2011-12-22 23:50:38.000 356 33359.39 374.42 2318.59 27.90 2011-12-22 23:50:39.000 356 33359.48 374.42 2318.58 27.90 2011-12-22 23:50:40.000 356 33359.41 374.42 2318.61 27.89 2011-12-22 23:50:41.000 356 33359.44 374.38 2318.63 27.90 2011-12-22 23:50:42.000 356 33359.54 374.42 2318.64 27.90 2011-12-22 23:50:43.000 356 33359.47 374.45 2318.58 27.90 2011-12-22 23:50:44.000 356 33359.51 374.44 2318.64 27.90 2011-12-22 23:50:45.000 356 33359.54 374.43 2318.62 27.90 2011-12-22 23:50:46.000 356 33359.46 374.44 2318.63 27.90 2011-12-22 23:50:47.000 356 33359.44 374.45 2318.66 27.90 2011-12-22 23:50:48.000 356 33359.42 374.43 2318.67 27.90 2011-12-22 23:50:49.000 356 33359.44 374.40 2318.51 27.90 2011-12-22 23:50:50.000 356 33359.46 374.48 2318.57 27.90 2011-12-22 23:50:51.000 356 33359.36 374.43 2318.56 27.90 2011-12-22 23:50:52.000 356 33359.52 374.40 2318.58 27.90 2011-12-22 23:50:53.000 356 33359.49 374.44 2318.62 27.90 2011-12-22 23:50:54.000 356 33359.57 374.46 2318.61 27.90 2011-12-22 23:50:55.000 356 33359.41 374.40 2318.61 27.90 2011-12-22 23:50:56.000 356 33359.49 374.42 2318.55 27.90 2011-12-22 23:50:57.000 356 33359.35 374.42 2318.57 27.90 2011-12-22 23:50:58.000 356 33359.41 374.43 2318.62 27.90 2011-12-22 23:50:59.000 356 33359.48 374.49 2318.70 27.90 2011-12-22 23:51:00.000 356 33359.46 374.44 2318.59 27.90 2011-12-22 23:51:01.000 356 33359.43 374.42 2318.68 27.89 2011-12-22 23:51:02.000 356 33359.40 374.44 2318.65 27.90 2011-12-22 23:51:03.000 356 33359.46 374.44 2318.64 27.90 2011-12-22 23:51:04.000 356 33359.44 374.45 2318.62 27.89 2011-12-22 23:51:05.000 356 33359.44 374.50 2318.61 27.90 2011-12-22 23:51:06.000 356 33359.47 374.49 2318.64 27.89 2011-12-22 23:51:07.000 356 33359.43 374.43 2318.64 27.89 2011-12-22 23:51:08.000 356 33359.49 374.44 2318.59 27.89 2011-12-22 23:51:09.000 356 33359.47 374.45 2318.62 27.89 2011-12-22 23:51:10.000 356 33359.44 374.45 2318.62 27.89 2011-12-22 23:51:11.000 356 33359.45 374.47 2318.61 27.89 2011-12-22 23:51:12.000 356 33359.48 374.52 2318.68 27.89 2011-12-22 23:51:12.000 356 33359.48 374.46 2318.66 27.89 2011-12-22 23:51:14.000 356 33359.42 374.46 2318.62 27.90 2011-12-22 23:51:15.000 356 33359.44 374.46 2318.62 27.90 2011-12-22 23:51:16.000 356 33359.41 374.51 2318.65 27.89 2011-12-22 23:51:17.000 356 33359.41 374.52 2318.69 27.89 2011-12-22 23:51:18.000 356 33359.39 374.49 2318.72 27.89 2011-12-22 23:51:19.000 356 33359.41 374.46 2318.58 27.89 2011-12-22 23:51:20.000 356 33359.42 374.49 2318.55 27.89 2011-12-22 23:51:21.000 356 33359.39 374.47 2318.52 27.89 2011-12-22 23:51:22.000 356 33359.44 374.49 2318.59 27.89 2011-12-22 23:51:23.000 356 33359.37 374.46 2318.59 27.89 2011-12-22 23:51:24.000 356 33359.41 374.51 2318.70 27.89 2011-12-22 23:51:25.000 356 33359.36 374.48 2318.54 27.89 2011-12-22 23:51:25.000 356 33359.38 374.47 2318.67 27.89 2011-12-22 23:51:27.000 356 33359.34 374.47 2318.66 27.89 2011-12-22 23:51:28.000 356 33359.38 374.55 2318.68 27.89 2011-12-22 23:51:29.000 356 33359.40 374.49 2318.60 27.89 2011-12-22 23:51:30.000 356 33359.35 374.43 2318.63 27.89 2011-12-22 23:51:31.000 356 33359.40 374.49 2318.66 27.89 2011-12-22 23:51:32.000 356 33359.46 374.47 2318.59 27.89 2011-12-22 23:51:33.000 356 33359.44 374.49 2318.59 27.89 2011-12-22 23:51:34.000 356 33359.40 374.47 2318.68 27.89 2011-12-22 23:51:35.000 356 33359.42 374.49 2318.64 27.89 2011-12-22 23:51:36.000 356 33359.43 374.46 2318.61 27.89 2011-12-22 23:51:37.000 356 33359.34 374.45 2318.58 27.89 2011-12-22 23:51:38.000 356 33359.44 374.45 2318.68 27.89 2011-12-22 23:51:39.000 356 33359.42 374.49 2318.62 27.89 2011-12-22 23:51:40.000 356 33359.47 374.47 2318.66 27.89 2011-12-22 23:51:41.000 356 33359.43 374.49 2318.64 27.89 2011-12-22 23:51:42.000 356 33359.40 374.48 2318.57 27.89 2011-12-22 23:51:43.000 356 33359.31 374.44 2318.62 27.89 2011-12-22 23:51:44.000 356 33359.42 374.48 2318.59 27.89 2011-12-22 23:51:45.000 356 33359.46 374.45 2318.61 27.89 2011-12-22 23:51:46.000 356 33359.50 374.48 2318.58 27.89 2011-12-22 23:51:47.000 356 33359.41 374.46 2318.61 27.89 2011-12-22 23:51:48.000 356 33359.38 374.48 2318.58 27.89 2011-12-22 23:51:49.000 356 33359.32 374.47 2318.55 27.89 2011-12-22 23:51:50.000 356 33359.56 374.44 2318.59 27.89 2011-12-22 23:51:51.000 356 33359.39 374.45 2318.53 27.89 2011-12-22 23:51:52.000 356 33359.40 374.49 2318.58 27.89 2011-12-22 23:51:53.000 356 33359.44 374.47 2318.62 27.89 2011-12-22 23:51:54.000 356 33359.49 374.46 2318.62 27.89 2011-12-22 23:51:55.000 356 33359.30 374.50 2318.59 27.89 2011-12-22 23:51:56.000 356 33359.49 374.48 2318.59 27.89 2011-12-22 23:51:57.000 356 33359.41 374.45 2318.54 27.89 2011-12-22 23:51:58.000 356 33359.38 374.49 2318.58 27.89 2011-12-22 23:51:59.000 356 33359.36 374.53 2318.57 27.89 2011-12-22 23:52:00.000 356 33359.35 374.51 2318.65 27.89 2011-12-22 23:52:01.000 356 33359.43 374.52 2318.55 27.89 2011-12-22 23:52:02.000 356 33359.35 374.52 2318.65 27.89 2011-12-22 23:52:03.000 356 33359.32 374.47 2318.67 27.89 2011-12-22 23:52:04.000 356 33359.32 374.49 2318.57 27.89 2011-12-22 23:52:05.000 356 33359.37 374.44 2318.55 27.90 2011-12-22 23:52:06.000 356 33359.37 374.49 2318.63 27.89 2011-12-22 23:52:06.000 356 33359.32 374.49 2318.58 27.89 2011-12-22 23:52:08.000 356 33359.33 374.53 2318.58 27.89 2011-12-22 23:52:09.000 356 33359.38 374.51 2318.61 27.89 2011-12-22 23:52:10.000 356 33359.37 374.52 2318.55 27.89 2011-12-22 23:52:11.000 356 33359.29 374.50 2318.64 27.89 2011-12-22 23:52:12.000 356 33359.34 374.49 2318.59 27.89 2011-12-22 23:52:13.000 356 33359.30 374.48 2318.62 27.89 2011-12-22 23:52:14.000 356 33359.40 374.50 2318.59 27.89 2011-12-22 23:52:15.000 356 33359.34 374.50 2318.53 27.89 2011-12-22 23:52:16.000 356 33359.35 374.47 2318.64 27.89 2011-12-22 23:52:17.000 356 33359.38 374.51 2318.56 27.89 2011-12-22 23:52:18.000 356 33359.31 374.48 2318.59 27.89 2011-12-22 23:52:19.000 356 33359.35 374.46 2318.68 27.89 2011-12-22 23:52:19.000 356 33359.44 374.49 2318.56 27.89 2011-12-22 23:52:21.000 356 33359.37 374.48 2318.58 27.89 2011-12-22 23:52:22.000 356 33359.26 374.52 2318.57 27.89 2011-12-22 23:52:23.000 356 33359.37 374.49 2318.62 27.89 2011-12-22 23:52:24.000 356 33359.32 374.49 2318.68 27.89 2011-12-22 23:52:25.000 356 33359.34 374.49 2318.63 27.89 2011-12-22 23:52:26.000 356 33359.28 374.51 2318.63 27.89 2011-12-22 23:52:27.000 356 33359.32 374.51 2318.63 27.89 2011-12-22 23:52:28.000 356 33359.39 374.49 2318.66 27.89 2011-12-22 23:52:29.000 356 33359.39 374.49 2318.67 27.89 2011-12-22 23:52:30.000 356 33359.29 374.48 2318.61 27.89 2011-12-22 23:52:31.000 356 33359.31 374.51 2318.61 27.89 2011-12-22 23:52:32.000 356 33359.47 374.52 2318.67 27.89 2011-12-22 23:52:33.000 356 33359.45 374.51 2318.62 27.89 2011-12-22 23:52:34.000 356 33359.34 374.50 2318.52 27.89 2011-12-22 23:52:35.000 356 33359.28 374.45 2318.55 27.89 2011-12-22 23:52:36.000 356 33359.32 374.50 2318.67 27.89 2011-12-22 23:52:37.000 356 33359.43 374.47 2318.62 27.89 2011-12-22 23:52:38.000 356 33359.26 374.46 2318.60 27.89 2011-12-22 23:52:39.000 356 33359.36 374.49 2318.61 27.89 2011-12-22 23:52:40.000 356 33359.38 374.49 2318.55 27.89 2011-12-22 23:52:41.000 356 33359.38 374.53 2318.61 27.89 2011-12-22 23:52:42.000 356 33359.36 374.47 2318.61 27.89 2011-12-22 23:52:43.000 356 33359.31 374.51 2318.57 27.89 2011-12-22 23:52:44.000 356 33359.42 374.49 2318.64 27.89 2011-12-22 23:52:45.000 356 33359.31 374.49 2318.63 27.89 2011-12-22 23:52:46.000 356 33359.42 374.46 2318.46 27.89 2011-12-22 23:52:47.000 356 33359.36 374.52 2318.61 27.89 2011-12-22 23:52:48.000 356 33359.35 374.51 2318.56 27.89 2011-12-22 23:52:49.000 356 33359.44 374.51 2318.62 27.89 2011-12-22 23:52:50.000 356 33359.39 374.44 2318.67 27.89 2011-12-22 23:52:51.000 356 33359.25 374.43 2318.66 27.89 2011-12-22 23:52:52.000 356 33359.37 374.49 2318.65 27.89 2011-12-22 23:52:53.000 356 33359.41 374.47 2318.62 27.89 2011-12-22 23:52:54.000 356 33359.35 374.51 2318.59 27.89 2011-12-22 23:52:55.000 356 33359.39 374.53 2318.70 27.89 2011-12-22 23:52:56.000 356 33359.34 374.52 2318.55 27.89 2011-12-22 23:52:57.000 356 33359.38 374.51 2318.53 27.89 2011-12-22 23:52:58.000 356 33359.34 374.51 2318.60 27.89 2011-12-22 23:52:59.000 356 33359.30 374.51 2318.59 27.89 2011-12-22 23:53:00.000 356 33359.36 374.51 2318.58 27.89 2011-12-22 23:53:00.000 356 33359.26 374.50 2318.57 27.89 2011-12-22 23:53:02.000 356 33359.31 374.54 2318.59 27.89 2011-12-22 23:53:03.000 356 33359.26 374.54 2318.56 27.89 2011-12-22 23:53:04.000 356 33359.22 374.51 2318.54 27.89 2011-12-22 23:53:05.000 356 33359.32 374.55 2318.62 27.89 2011-12-22 23:53:06.000 356 33359.28 374.48 2318.68 27.89 2011-12-22 23:53:07.000 356 33359.29 374.48 2318.62 27.89 2011-12-22 23:53:08.000 356 33359.28 374.54 2318.59 27.89 2011-12-22 23:53:09.000 356 33359.21 374.53 2318.65 27.89 2011-12-22 23:53:10.000 356 33359.39 374.53 2318.62 27.89 2011-12-22 23:53:11.000 356 33359.26 374.49 2318.62 27.89 2011-12-22 23:53:12.000 356 33359.29 374.50 2318.60 27.89 2011-12-22 23:53:13.000 356 33359.37 374.54 2318.67 27.90 2011-12-22 23:53:13.000 356 33359.25 374.51 2318.69 27.89 2011-12-22 23:53:15.000 356 33359.29 374.49 2318.66 27.89 2011-12-22 23:53:16.000 356 33359.30 374.52 2318.56 27.90 2011-12-22 23:53:17.000 356 33359.29 374.51 2318.62 27.90 2011-12-22 23:53:18.000 356 33359.32 374.54 2318.56 27.89 2011-12-22 23:53:19.000 356 33359.41 374.50 2318.73 27.90 2011-12-22 23:53:20.000 356 33359.29 374.51 2318.70 27.90 2011-12-22 23:53:21.000 356 33359.38 374.54 2318.62 27.90 2011-12-22 23:53:22.000 356 33359.30 374.54 2318.64 27.90 2011-12-22 23:53:23.000 356 33359.37 374.54 2318.62 27.90 2011-12-22 23:53:24.000 356 33359.37 374.56 2318.55 27.90 2011-12-22 23:53:25.000 356 33359.23 374.51 2318.59 27.90 2011-12-22 23:53:26.000 356 33359.28 374.54 2318.71 27.89 2011-12-22 23:53:27.000 356 33359.27 374.56 2318.62 27.89 2011-12-22 23:53:28.000 356 33359.35 374.54 2318.65 27.89 2011-12-22 23:53:29.000 356 33359.27 374.54 2318.58 27.90 2011-12-22 23:53:30.000 356 33359.31 374.54 2318.67 27.89 2011-12-22 23:53:31.000 356 33359.25 374.53 2318.67 27.89 2011-12-22 23:53:32.000 356 33359.29 374.54 2318.66 27.90 2011-12-22 23:53:33.000 356 33359.26 374.52 2318.66 27.90 2011-12-22 23:53:34.000 356 33359.31 374.55 2318.67 27.89 2011-12-22 23:53:35.000 356 33359.31 374.56 2318.61 27.90 2011-12-22 23:53:36.000 356 33359.29 374.56 2318.58 27.89 2011-12-22 23:53:37.000 356 33359.15 374.56 2318.62 27.90 2011-12-22 23:53:38.000 356 33359.37 374.58 2318.62 27.90 2011-12-22 23:53:39.000 356 33359.30 374.56 2318.62 27.90 2011-12-22 23:53:40.000 356 33359.25 374.56 2318.72 27.90 2011-12-22 23:53:41.000 356 33359.29 374.57 2318.74 27.90 2011-12-22 23:53:42.000 356 33359.40 374.58 2318.63 27.90 2011-12-22 23:53:43.000 356 33359.26 374.55 2318.66 27.90 2011-12-22 23:53:44.000 356 33359.34 374.57 2318.66 27.90 2011-12-22 23:53:45.000 356 33359.21 374.58 2318.64 27.90 2011-12-22 23:53:46.000 356 33359.28 374.57 2318.64 27.90 2011-12-22 23:53:47.000 356 33359.28 374.58 2318.61 27.89 2011-12-22 23:53:48.000 356 33359.28 374.59 2318.62 27.89 2011-12-22 23:53:49.000 356 33359.29 374.59 2318.67 27.89 2011-12-22 23:53:50.000 356 33359.24 374.60 2318.62 27.90 2011-12-22 23:53:51.000 356 33359.22 374.58 2318.61 27.90 2011-12-22 23:53:52.000 356 33359.31 374.61 2318.67 27.90 2011-12-22 23:53:53.000 356 33359.28 374.58 2318.67 27.90 2011-12-22 23:53:54.000 356 33359.27 374.60 2318.67 27.90 2011-12-22 23:53:54.000 356 33359.31 374.59 2318.63 27.90 2011-12-22 23:53:56.000 356 33359.31 374.62 2318.64 27.90 2011-12-22 23:53:57.000 356 33359.31 374.60 2318.66 27.90 2011-12-22 23:53:58.000 356 33359.34 374.57 2318.57 27.90 2011-12-22 23:53:59.000 356 33359.25 374.59 2318.66 27.90 2011-12-22 23:54:00.000 356 33359.41 374.57 2318.57 27.90 2011-12-22 23:54:01.000 356 33359.29 374.58 2318.62 27.90 2011-12-22 23:54:02.000 356 33359.31 374.54 2318.67 27.89 2011-12-22 23:54:03.000 356 33359.28 374.53 2318.62 27.90 2011-12-22 23:54:04.000 356 33359.31 374.54 2318.68 27.90 2011-12-22 23:54:05.000 356 33359.36 374.56 2318.62 27.90 2011-12-22 23:54:06.000 356 33359.29 374.57 2318.59 27.90 2011-12-22 23:54:07.000 356 33359.29 374.63 2318.63 27.90 2011-12-22 23:54:07.000 356 33359.34 374.58 2318.59 27.90 2011-12-22 23:54:09.000 356 33359.29 374.55 2318.61 27.90 2011-12-22 23:54:10.000 356 33359.25 374.54 2318.71 27.90 2011-12-22 23:54:11.000 356 33359.34 374.59 2318.68 27.90 2011-12-22 23:54:12.000 356 33359.27 374.52 2318.67 27.90 2011-12-22 23:54:13.000 356 33359.29 374.59 2318.67 27.90 2011-12-22 23:54:14.000 356 33359.44 374.60 2318.64 27.90 2011-12-22 23:54:15.000 356 33359.36 374.55 2318.70 27.90 2011-12-22 23:54:16.000 356 33359.39 374.58 2318.67 27.90 2011-12-22 23:54:17.000 356 33359.35 374.60 2318.76 27.90 2011-12-22 23:54:18.000 356 33359.31 374.59 2318.67 27.90 2011-12-22 23:54:19.000 356 33359.36 374.60 2318.67 27.90 2011-12-22 23:54:20.000 356 33359.38 374.56 2318.62 27.90 2011-12-22 23:54:21.000 356 33359.31 374.55 2318.66 27.90 2011-12-22 23:54:22.000 356 33359.34 374.56 2318.68 27.90 2011-12-22 23:54:23.000 356 33359.37 374.57 2318.68 27.90 2011-12-22 23:54:24.000 356 33359.35 374.57 2318.60 27.90 2011-12-22 23:54:25.000 356 33359.26 374.56 2318.62 27.90 2011-12-22 23:54:26.000 356 33359.38 374.59 2318.60 27.90 2011-12-22 23:54:27.000 356 33359.24 374.56 2318.67 27.90 2011-12-22 23:54:28.000 356 33359.29 374.62 2318.58 27.90 2011-12-22 23:54:29.000 356 33359.28 374.58 2318.61 27.90 2011-12-22 23:54:30.000 356 33359.26 374.55 2318.60 27.90 2011-12-22 23:54:31.000 356 33359.29 374.63 2318.73 27.90 2011-12-22 23:54:32.000 356 33359.23 374.63 2318.64 27.90 2011-12-22 23:54:33.000 356 33359.32 374.61 2318.63 27.90 2011-12-22 23:54:34.000 356 33359.37 374.59 2318.61 27.90 2011-12-22 23:54:35.000 356 33359.29 374.60 2318.58 27.90 2011-12-22 23:54:36.000 356 33359.28 374.61 2318.64 27.90 2011-12-22 23:54:37.000 356 33359.28 374.58 2318.64 27.90 2011-12-22 23:54:38.000 356 33359.38 374.63 2318.62 27.90 2011-12-22 23:54:39.000 356 33359.28 374.59 2318.65 27.90 2011-12-22 23:54:40.000 356 33359.27 374.59 2318.61 27.90 2011-12-22 23:54:41.000 356 33359.28 374.60 2318.64 27.90 2011-12-22 23:54:42.000 356 33359.25 374.63 2318.59 27.90 2011-12-22 23:54:43.000 356 33359.29 374.62 2318.68 27.90 2011-12-22 23:54:44.000 356 33359.37 374.57 2318.66 27.90 2011-12-22 23:54:45.000 356 33359.34 374.58 2318.68 27.90 2011-12-22 23:54:46.000 356 33359.41 374.54 2318.54 27.90 2011-12-22 23:54:47.000 356 33359.26 374.62 2318.61 27.90 2011-12-22 23:54:48.000 356 33359.33 374.56 2318.66 27.90 2011-12-22 23:54:48.000 356 33359.31 374.59 2318.62 27.90 2011-12-22 23:54:50.000 356 33359.32 374.63 2318.61 27.90 2011-12-22 23:54:51.000 356 33359.41 374.61 2318.61 27.90 2011-12-22 23:54:52.000 356 33359.34 374.65 2318.61 27.90 2011-12-22 23:54:53.000 356 33359.37 374.63 2318.68 27.90 2011-12-22 23:54:54.000 356 33359.31 374.64 2318.64 27.90 2011-12-22 23:54:55.000 356 33359.26 374.59 2318.62 27.90 2011-12-22 23:54:56.000 356 33359.31 374.59 2318.66 27.90 2011-12-22 23:54:57.000 356 33359.25 374.58 2318.61 27.90 2011-12-22 23:54:58.000 356 33359.31 374.60 2318.61 27.90 2011-12-22 23:54:59.000 356 33359.31 374.59 2318.68 27.90 2011-12-22 23:55:00.000 356 33359.35 374.57 2318.58 27.90 2011-12-22 23:55:01.000 356 33359.32 374.60 2318.59 27.90 2011-12-22 23:55:01.000 356 33359.33 374.59 2318.62 27.90 2011-12-22 23:55:03.000 356 33359.37 374.61 2318.68 27.90 2011-12-22 23:55:04.000 356 33359.25 374.62 2318.61 27.90 2011-12-22 23:55:05.000 356 33359.37 374.63 2318.68 27.90 2011-12-22 23:55:06.000 356 33359.36 374.65 2318.52 27.90 2011-12-22 23:55:07.000 356 33359.26 374.60 2318.70 27.90 2011-12-22 23:55:08.000 356 33359.34 374.65 2318.62 27.90 2011-12-22 23:55:09.000 356 33359.26 374.66 2318.64 27.90 2011-12-22 23:55:10.000 356 33359.32 374.65 2318.61 27.90 2011-12-22 23:55:11.000 356 33359.35 374.62 2318.69 27.90 2011-12-22 23:55:12.000 356 33359.33 374.59 2318.58 27.90 2011-12-22 23:55:13.000 356 33359.33 374.63 2318.58 27.90 2011-12-22 23:55:14.000 356 33359.30 374.66 2318.64 27.90 2011-12-22 23:55:15.000 356 33359.31 374.61 2318.62 27.90 2011-12-22 23:55:16.000 356 33359.39 374.60 2318.62 27.90 2011-12-22 23:55:17.000 356 33359.39 374.59 2318.61 27.90 2011-12-22 23:55:18.000 356 33359.34 374.57 2318.61 27.90 2011-12-22 23:55:19.000 356 33359.44 374.63 2318.70 27.90 2011-12-22 23:55:20.000 356 33359.39 374.58 2318.59 27.90 2011-12-22 23:55:21.000 356 33359.36 374.58 2318.62 27.90 2011-12-22 23:55:22.000 356 33359.39 374.58 2318.61 27.90 2011-12-22 23:55:23.000 356 33359.46 374.61 2318.59 27.90 2011-12-22 23:55:24.000 356 33359.43 374.60 2318.58 27.90 2011-12-22 23:55:25.000 356 33359.46 374.59 2318.53 27.90 2011-12-22 23:55:26.000 356 33359.47 374.58 2318.59 27.90 2011-12-22 23:55:27.000 356 33359.37 374.59 2318.59 27.90 2011-12-22 23:55:28.000 356 33359.41 374.57 2318.66 27.90 2011-12-22 23:55:29.000 356 33359.41 374.57 2318.58 27.90 2011-12-22 23:55:30.000 356 33359.46 374.59 2318.58 27.90 2011-12-22 23:55:31.000 356 33359.40 374.60 2318.54 27.90 2011-12-22 23:55:32.000 356 33359.50 374.59 2318.58 27.90 2011-12-22 23:55:33.000 356 33359.48 374.60 2318.53 27.90 2011-12-22 23:55:34.000 356 33359.44 374.60 2318.61 27.90 2011-12-22 23:55:35.000 356 33359.50 374.61 2318.66 27.90 2011-12-22 23:55:36.000 356 33359.51 374.60 2318.60 27.90 2011-12-22 23:55:37.000 356 33359.41 374.63 2318.57 27.90 2011-12-22 23:55:38.000 356 33359.47 374.60 2318.70 27.90 2011-12-22 23:55:39.000 356 33359.43 374.59 2318.68 27.90 2011-12-22 23:55:40.000 356 33359.43 374.62 2318.58 27.90 2011-12-22 23:55:41.000 356 33359.39 374.62 2318.59 27.90 2011-12-22 23:55:42.000 356 33359.35 374.57 2318.55 27.90 2011-12-22 23:55:42.000 356 33359.44 374.59 2318.58 27.90 2011-12-22 23:55:44.000 356 33359.42 374.56 2318.59 27.90 2011-12-22 23:55:45.000 356 33359.37 374.58 2318.59 27.90 2011-12-22 23:55:46.000 356 33359.43 374.62 2318.63 27.90 2011-12-22 23:55:47.000 356 33359.44 374.60 2318.62 27.90 2011-12-22 23:55:48.000 356 33359.38 374.59 2318.57 27.90 2011-12-22 23:55:49.000 356 33359.43 374.59 2318.67 27.90 2011-12-22 23:55:50.000 356 33359.50 374.64 2318.61 27.90 2011-12-22 23:55:51.000 356 33359.43 374.63 2318.63 27.90 2011-12-22 23:55:52.000 356 33359.43 374.65 2318.64 27.90 2011-12-22 23:55:53.000 356 33359.47 374.60 2318.59 27.90 2011-12-22 23:55:54.000 356 33359.46 374.58 2318.66 27.90 2011-12-22 23:55:55.000 356 33359.47 374.54 2318.53 27.90 2011-12-22 23:55:55.000 356 33359.39 374.58 2318.62 27.90 2011-12-22 23:55:57.000 356 33359.43 374.58 2318.59 27.90 2011-12-22 23:55:58.000 356 33359.42 374.62 2318.54 27.90 2011-12-22 23:55:59.000 356 33359.41 374.60 2318.67 27.90 2011-12-22 23:56:00.000 356 33359.48 374.61 2318.64 27.90 2011-12-22 23:56:01.000 356 33359.39 374.63 2318.57 27.90 2011-12-22 23:56:02.000 356 33359.44 374.60 2318.70 27.90 2011-12-22 23:56:03.000 356 33359.44 374.58 2318.65 27.90 2011-12-22 23:56:04.000 356 33359.51 374.62 2318.60 27.90 2011-12-22 23:56:05.000 356 33359.39 374.56 2318.55 27.90 2011-12-22 23:56:06.000 356 33359.49 374.60 2318.61 27.90 2011-12-22 23:56:07.000 356 33359.41 374.60 2318.59 27.90 2011-12-22 23:56:08.000 356 33359.49 374.55 2318.49 27.90 2011-12-22 23:56:09.000 356 33359.43 374.54 2318.52 27.90 2011-12-22 23:56:10.000 356 33359.45 374.53 2318.55 27.90 2011-12-22 23:56:11.000 356 33359.50 374.55 2318.58 27.90 2011-12-22 23:56:12.000 356 33359.35 374.52 2318.59 27.90 2011-12-22 23:56:13.000 356 33359.53 374.61 2318.53 27.90 2011-12-22 23:56:14.000 356 33359.54 374.51 2318.55 27.90 2011-12-22 23:56:15.000 356 33359.48 374.51 2318.62 27.90 2011-12-22 23:56:16.000 356 33359.59 374.55 2318.54 27.90 2011-12-22 23:56:17.000 356 33359.53 374.56 2318.64 27.90 2011-12-22 23:56:18.000 356 33359.54 374.53 2318.65 27.90 2011-12-22 23:56:19.000 356 33359.57 374.51 2318.58 27.90 2011-12-22 23:56:20.000 356 33359.52 374.55 2318.64 27.90 2011-12-22 23:56:21.000 356 33359.54 374.52 2318.57 27.90 2011-12-22 23:56:22.000 356 33359.56 374.52 2318.67 27.90 2011-12-22 23:56:23.000 356 33359.57 374.54 2318.52 27.90 2011-12-22 23:56:24.000 356 33359.63 374.50 2318.64 27.90 2011-12-22 23:56:25.000 356 33359.56 374.50 2318.55 27.90 2011-12-22 23:56:26.000 356 33359.60 374.54 2318.61 27.90 2011-12-22 23:56:27.000 356 33359.61 374.53 2318.60 27.90 2011-12-22 23:56:28.000 356 33359.59 374.45 2318.62 27.90 2011-12-22 23:56:29.000 356 33359.62 374.51 2318.53 27.90 2011-12-22 23:56:30.000 356 33359.59 374.49 2318.55 27.90 2011-12-22 23:56:31.000 356 33359.63 374.49 2318.63 27.90 2011-12-22 23:56:32.000 356 33359.54 374.48 2318.55 27.90 2011-12-22 23:56:33.000 356 33359.53 374.47 2318.58 27.90 2011-12-22 23:56:34.000 356 33359.58 374.52 2318.60 27.90 2011-12-22 23:56:35.000 356 33359.55 374.50 2318.52 27.90 2011-12-22 23:56:36.000 356 33359.50 374.47 2318.53 27.90 2011-12-22 23:56:36.000 356 33359.62 374.50 2318.54 27.90 2011-12-22 23:56:38.000 356 33359.57 374.53 2318.53 27.90 2011-12-22 23:56:39.000 356 33359.49 374.52 2318.57 27.90 2011-12-22 23:56:40.000 356 33359.51 374.53 2318.60 27.90 2011-12-22 23:56:41.000 356 33359.54 374.52 2318.52 27.90 2011-12-22 23:56:42.000 356 33359.48 374.47 2318.55 27.90 2011-12-22 23:56:43.000 356 33359.53 374.49 2318.61 27.90 2011-12-22 23:56:44.000 356 33359.47 374.50 2318.55 27.90 2011-12-22 23:56:45.000 356 33359.48 374.48 2318.55 27.90 2011-12-22 23:56:46.000 356 33359.53 374.52 2318.59 27.90 2011-12-22 23:56:47.000 356 33359.53 374.55 2318.57 27.90 2011-12-22 23:56:48.000 356 33359.38 374.50 2318.60 27.90 2011-12-22 23:56:49.000 356 33359.62 374.49 2318.57 27.90 2011-12-22 23:56:49.000 356 33359.50 374.51 2318.62 27.90 2011-12-22 23:56:51.000 356 33359.44 374.51 2318.62 27.90 2011-12-22 23:56:52.000 356 33359.49 374.51 2318.57 27.90 2011-12-22 23:56:53.000 356 33359.51 374.48 2318.57 27.90 2011-12-22 23:56:54.000 356 33359.48 374.44 2318.59 27.90 2011-12-22 23:56:55.000 356 33359.56 374.49 2318.53 27.90 2011-12-22 23:56:56.000 356 33359.59 374.47 2318.58 27.90 2011-12-22 23:56:57.000 356 33359.44 374.48 2318.53 27.90 2011-12-22 23:56:58.000 356 33359.53 374.49 2318.57 27.90 2011-12-22 23:56:59.000 356 33359.55 374.50 2318.58 27.90 2011-12-22 23:57:00.000 356 33359.50 374.47 2318.65 27.90 2011-12-22 23:57:01.000 356 33359.57 374.46 2318.57 27.90 2011-12-22 23:57:02.000 356 33359.52 374.48 2318.64 27.90 2011-12-22 23:57:03.000 356 33359.49 374.45 2318.58 27.90 2011-12-22 23:57:04.000 356 33359.40 374.51 2318.58 27.90 2011-12-22 23:57:05.000 356 33359.49 374.47 2318.56 27.90 2011-12-22 23:57:06.000 356 33359.49 374.49 2318.55 27.90 2011-12-22 23:57:07.000 356 33359.53 374.45 2318.59 27.90 2011-12-22 23:57:08.000 356 33359.45 374.45 2318.56 27.90 2011-12-22 23:57:09.000 356 33359.53 374.48 2318.54 27.90 2011-12-22 23:57:10.000 356 33359.47 374.44 2318.58 27.90 2011-12-22 23:57:11.000 356 33359.52 374.44 2318.56 27.90 2011-12-22 23:57:12.000 356 33359.37 374.48 2318.70 27.90 2011-12-22 23:57:13.000 356 33359.45 374.45 2318.52 27.90 2011-12-22 23:57:14.000 356 33359.51 374.47 2318.61 27.90 2011-12-22 23:57:15.000 356 33359.50 374.45 2318.57 27.90 2011-12-22 23:57:16.000 356 33359.54 374.47 2318.53 27.90 2011-12-22 23:57:17.000 356 33359.51 374.49 2318.55 27.90 2011-12-22 23:57:18.000 356 33359.47 374.44 2318.61 27.90 2011-12-22 23:57:19.000 356 33359.54 374.44 2318.58 27.90 2011-12-22 23:57:20.000 356 33359.55 374.42 2318.66 27.90 2011-12-22 23:57:21.000 356 33359.53 374.40 2318.55 27.90 2011-12-22 23:57:22.000 356 33359.50 374.44 2318.57 27.90 2011-12-22 23:57:23.000 356 33359.52 374.45 2318.68 27.90 2011-12-22 23:57:24.000 356 33359.51 374.44 2318.55 27.90 2011-12-22 23:57:25.000 356 33359.62 374.42 2318.55 27.90 2011-12-22 23:57:26.000 356 33359.49 374.44 2318.52 27.90 2011-12-22 23:57:27.000 356 33359.49 374.42 2318.44 27.90 2011-12-22 23:57:28.000 356 33359.54 374.43 2318.49 27.90 2011-12-22 23:57:29.000 356 33359.47 374.44 2318.61 27.90 2011-12-22 23:57:30.000 356 33359.43 374.44 2318.62 27.90 2011-12-22 23:57:30.000 356 33359.42 374.41 2318.53 27.90 2011-12-22 23:57:32.000 356 33359.59 374.42 2318.61 27.90 2011-12-22 23:57:33.000 356 33359.56 374.39 2318.62 27.90 2011-12-22 23:57:34.000 356 33359.59 374.42 2318.58 27.90 2011-12-22 23:57:35.000 356 33359.46 374.43 2318.58 27.90 2011-12-22 23:57:36.000 356 33359.45 374.45 2318.54 27.90 2011-12-22 23:57:37.000 356 33359.49 374.41 2318.59 27.90 2011-12-22 23:57:38.000 356 33359.53 374.40 2318.57 27.90 2011-12-22 23:57:39.000 356 33359.51 374.37 2318.58 27.90 2011-12-22 23:57:40.000 356 33359.59 374.42 2318.51 27.90 2011-12-22 23:57:41.000 356 33359.49 374.41 2318.59 27.90 2011-12-22 23:57:42.000 356 33359.47 374.40 2318.67 27.90 2011-12-22 23:57:43.000 356 33359.46 374.41 2318.61 27.90 2011-12-22 23:57:43.000 356 33359.56 374.39 2318.51 27.90 2011-12-22 23:57:45.000 356 33359.41 374.39 2318.53 27.90 2011-12-22 23:57:46.000 356 33359.39 374.36 2318.63 27.90 2011-12-22 23:57:47.000 356 33359.50 374.34 2318.55 27.90 2011-12-22 23:57:48.000 356 33359.46 374.38 2318.61 27.90 2011-12-22 23:57:49.000 356 33359.41 374.35 2318.53 27.90 2011-12-22 23:57:50.000 356 33359.41 374.36 2318.51 27.90 2011-12-22 23:57:51.000 356 33359.46 374.36 2318.62 27.90 2011-12-22 23:57:52.000 356 33359.53 374.37 2318.58 27.90 2011-12-22 23:57:53.000 356 33359.46 374.38 2318.57 27.90 2011-12-22 23:57:54.000 356 33359.49 374.31 2318.55 27.90 2011-12-22 23:57:55.000 356 33359.50 374.33 2318.48 27.90 2011-12-22 23:57:56.000 356 33359.59 374.34 2318.61 27.90 2011-12-22 23:57:57.000 356 33359.50 374.29 2318.58 27.90 2011-12-22 23:57:58.000 356 33359.54 374.27 2318.52 27.90 2011-12-22 23:57:59.000 356 33359.48 374.29 2318.58 27.90 2011-12-22 23:58:00.000 356 33359.53 374.32 2318.54 27.90 2011-12-22 23:58:01.000 356 33359.53 374.29 2318.52 27.90 2011-12-22 23:58:02.000 356 33359.43 374.26 2318.48 27.90 2011-12-22 23:58:03.000 356 33359.58 374.27 2318.47 27.90 2011-12-22 23:58:04.000 356 33359.53 374.26 2318.48 27.90 2011-12-22 23:58:05.000 356 33359.53 374.26 2318.55 27.90 2011-12-22 23:58:06.000 356 33359.54 374.32 2318.52 27.90 2011-12-22 23:58:07.000 356 33359.53 374.22 2318.57 27.90 2011-12-22 23:58:08.000 356 33359.51 374.25 2318.52 27.90 2011-12-22 23:58:09.000 356 33359.59 374.23 2318.52 27.90 2011-12-22 23:58:10.000 356 33359.56 374.23 2318.48 27.90 2011-12-22 23:58:11.000 356 33359.56 374.24 2318.49 27.90 2011-12-22 23:58:12.000 356 33359.46 374.23 2318.51 27.90 2011-12-22 23:58:13.000 356 33359.44 374.22 2318.59 27.90 2011-12-22 23:58:14.000 356 33359.54 374.26 2318.51 27.90 2011-12-22 23:58:15.000 356 33359.53 374.23 2318.43 27.90 2011-12-22 23:58:16.000 356 33359.49 374.23 2318.53 27.90 2011-12-22 23:58:17.000 356 33359.60 374.25 2318.51 27.90 2011-12-22 23:58:18.000 356 33359.44 374.26 2318.52 27.90 2011-12-22 23:58:19.000 356 33359.48 374.23 2318.58 27.90 2011-12-22 23:58:20.000 356 33359.51 374.25 2318.55 27.90 2011-12-22 23:58:21.000 356 33359.54 374.22 2318.57 27.90 2011-12-22 23:58:22.000 356 33359.47 374.20 2318.52 27.90 2011-12-22 23:58:23.000 356 33359.52 374.21 2318.50 27.90 2011-12-22 23:58:24.000 356 33359.46 374.22 2318.51 27.90 2011-12-22 23:58:24.000 356 33359.56 374.21 2318.48 27.90 2011-12-22 23:58:26.000 356 33359.45 374.20 2318.58 27.90 2011-12-22 23:58:27.000 356 33359.47 374.20 2318.52 27.90 2011-12-22 23:58:28.000 356 33359.49 374.20 2318.61 27.90 2011-12-22 23:58:29.000 356 33359.50 374.20 2318.58 27.90 2011-12-22 23:58:30.000 356 33359.50 374.21 2318.64 27.90 2011-12-22 23:58:31.000 356 33359.59 374.18 2318.55 27.90 2011-12-22 23:58:32.000 356 33359.49 374.18 2318.56 27.90 2011-12-22 23:58:33.000 356 33359.57 374.22 2318.55 27.90 2011-12-22 23:58:34.000 356 33359.43 374.17 2318.53 27.90 2011-12-22 23:58:35.000 356 33359.49 374.18 2318.51 27.90 2011-12-22 23:58:36.000 356 33359.44 374.18 2318.51 27.90 2011-12-22 23:58:37.000 356 33359.49 374.17 2318.55 27.90 2011-12-22 23:58:37.000 356 33359.39 374.21 2318.52 27.90 2011-12-22 23:58:39.000 356 33359.42 374.24 2318.49 27.90 2011-12-22 23:58:40.000 356 33359.44 374.19 2318.52 27.90 2011-12-22 23:58:41.000 356 33359.44 374.18 2318.64 27.90 2011-12-22 23:58:42.000 356 33359.46 374.15 2318.53 27.90 2011-12-22 23:58:43.000 356 33359.50 374.14 2318.57 27.90 2011-12-22 23:58:44.000 356 33359.41 374.14 2318.52 27.90 2011-12-22 23:58:45.000 356 33359.51 374.17 2318.59 27.90 2011-12-22 23:58:46.000 356 33359.42 374.17 2318.62 27.90 2011-12-22 23:58:47.000 356 33359.48 374.16 2318.58 27.90 2011-12-22 23:58:48.000 356 33359.44 374.23 2318.57 27.90 2011-12-22 23:58:49.000 356 33359.46 374.18 2318.52 27.90 2011-12-22 23:58:50.000 356 33359.39 374.19 2318.57 27.90 2011-12-22 23:58:51.000 356 33359.53 374.19 2318.49 27.90 2011-12-22 23:58:52.000 356 33359.49 374.19 2318.51 27.90 2011-12-22 23:58:53.000 356 33359.44 374.20 2318.59 27.90 2011-12-22 23:58:54.000 356 33359.44 374.16 2318.46 27.90 2011-12-22 23:58:55.000 356 33359.48 374.22 2318.46 27.90 2011-12-22 23:58:56.000 356 33359.47 374.16 2318.55 27.90 2011-12-22 23:58:57.000 356 33359.46 374.17 2318.49 27.90 2011-12-22 23:58:58.000 356 33359.44 374.18 2318.48 27.90 2011-12-22 23:58:59.000 356 33359.34 374.15 2318.55 27.90 2011-12-22 23:59:00.000 356 33359.44 374.18 2318.44 27.90 2011-12-22 23:59:01.000 356 33359.35 374.20 2318.52 27.90 2011-12-22 23:59:02.000 356 33359.45 374.18 2318.52 27.90 2011-12-22 23:59:03.000 356 33359.42 374.18 2318.49 27.90 2011-12-22 23:59:04.000 356 33359.39 374.14 2318.48 27.90 2011-12-22 23:59:05.000 356 33359.45 374.20 2318.51 27.90 2011-12-22 23:59:06.000 356 33359.46 374.18 2318.50 27.90 2011-12-22 23:59:07.000 356 33359.38 374.16 2318.47 27.90 2011-12-22 23:59:08.000 356 33359.39 374.17 2318.50 27.90 2011-12-22 23:59:09.000 356 33359.30 374.16 2318.62 27.90 2011-12-22 23:59:10.000 356 33359.43 374.16 2318.51 27.90 2011-12-22 23:59:11.000 356 33359.43 374.18 2318.55 27.90 2011-12-22 23:59:12.000 356 33359.46 374.16 2318.52 27.90 2011-12-22 23:59:13.000 356 33359.40 374.19 2318.55 27.90 2011-12-22 23:59:14.000 356 33359.56 374.18 2318.59 27.90 2011-12-22 23:59:15.000 356 33359.46 374.21 2318.59 27.90 2011-12-22 23:59:16.000 356 33359.41 374.16 2318.56 27.90 2011-12-22 23:59:17.000 356 33359.55 374.17 2318.58 27.90 2011-12-22 23:59:18.000 356 33359.49 374.15 2318.57 27.90 2011-12-22 23:59:18.000 356 33359.39 374.13 2318.62 27.90 2011-12-22 23:59:20.000 356 33359.46 374.15 2318.61 27.90 2011-12-22 23:59:21.000 356 33359.37 374.14 2318.55 27.90 2011-12-22 23:59:22.000 356 33359.43 374.14 2318.51 27.90 2011-12-22 23:59:23.000 356 33359.41 374.13 2318.59 27.90 2011-12-22 23:59:24.000 356 33359.47 374.14 2318.52 27.90 2011-12-22 23:59:25.000 356 33359.54 374.12 2318.47 27.90 2011-12-22 23:59:26.000 356 33359.40 374.10 2318.58 27.90 2011-12-22 23:59:27.000 356 33359.39 374.19 2318.54 27.90 2011-12-22 23:59:28.000 356 33359.45 374.18 2318.62 27.90 2011-12-22 23:59:29.000 356 33359.40 374.17 2318.57 27.90 2011-12-22 23:59:30.000 356 33359.40 374.18 2318.49 27.90 2011-12-22 23:59:31.000 356 33359.54 374.13 2318.57 27.90 2011-12-22 23:59:31.000 356 33359.34 374.17 2318.47 27.90 2011-12-22 23:59:33.000 356 33359.41 374.16 2318.58 27.90 2011-12-22 23:59:34.000 356 33359.41 374.16 2318.57 27.90 2011-12-22 23:59:35.000 356 33359.39 374.16 2318.55 27.90 2011-12-22 23:59:36.000 356 33359.44 374.15 2318.51 27.90 2011-12-22 23:59:37.000 356 33359.40 374.16 2318.47 27.90 2011-12-22 23:59:38.000 356 33359.36 374.16 2318.53 27.90 2011-12-22 23:59:39.000 356 33359.37 374.20 2318.47 27.90 2011-12-22 23:59:40.000 356 33359.46 374.18 2318.46 27.90 2011-12-22 23:59:41.000 356 33359.53 374.16 2318.54 27.90 2011-12-22 23:59:42.000 356 33359.50 374.18 2318.49 27.90 2011-12-22 23:59:43.000 356 33359.39 374.20 2318.54 27.90 2011-12-22 23:59:44.000 356 33359.43 374.20 2318.58 27.90 2011-12-22 23:59:45.000 356 33359.41 374.16 2318.57 27.90 2011-12-22 23:59:46.000 356 33359.42 374.17 2318.58 27.90 2011-12-22 23:59:47.000 356 33359.36 374.19 2318.53 27.90 2011-12-22 23:59:48.000 356 33359.46 374.20 2318.54 27.90 2011-12-22 23:59:49.000 356 33359.32 374.24 2318.52 27.90 2011-12-22 23:59:50.000 356 33359.37 374.22 2318.53 27.90 2011-12-22 23:59:51.000 356 33359.42 374.23 2318.55 27.90 2011-12-22 23:59:52.000 356 33359.39 374.21 2318.58 27.90 2011-12-22 23:59:53.000 356 33359.39 374.21 2318.57 27.90 2011-12-22 23:59:54.000 356 33359.41 374.25 2318.59 27.90 2011-12-22 23:59:55.000 356 33359.47 374.18 2318.56 27.90 2011-12-22 23:59:56.000 356 33359.35 374.21 2318.58 27.90 2011-12-22 23:59:57.000 356 33359.36 374.26 2318.59 27.90 2011-12-22 23:59:58.000 356 33359.44 374.24 2318.58 27.90 2011-12-22 23:59:59.000 356 33359.36 374.24 2318.54 27.90